Current Titan Token price: â–² 0.00140364 USD (+0,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002609 | $0.002531 | $0.002687 |
| 2028-01-02 | $0.002606 | $0.002528 | $0.002684 |
| 2028-01-03 | $0.002610 | $0.002532 | $0.002689 |
| 2028-01-04 | $0.002652 | $0.002572 | $0.002731 |
| 2028-01-05 | $0.002651 | $0.002571 | $0.002730 |
| 2028-01-06 | $0.002652 | $0.002572 | $0.002731 |
| 2028-01-07 | $0.002588 | $0.002510 | $0.002665 |
| 2028-01-08 | $0.002672 | $0.002592 | $0.002752 |
| 2028-01-09 | $0.002677 | $0.002596 | $0.002757 |
| 2028-01-10 | $0.002815 | $0.002731 | $0.002900 |
| 2028-01-11 | $0.002794 | $0.002710 | $0.002878 |
| 2028-01-12 | $0.002657 | $0.002577 | $0.002737 |
| 2028-01-13 | $0.002667 | $0.002587 | $0.002747 |
| 2028-01-14 | $0.002655 | $0.002575 | $0.002734 |
| 2028-01-15 | $0.002654 | $0.002574 | $0.002734 |
| 2028-01-16 | $0.002654 | $0.002574 | $0.002734 |
| 2028-01-17 | $0.002629 | $0.002550 | $0.002707 |
| 2028-01-18 | $0.002634 | $0.002555 | $0.002713 |
| 2028-01-19 | $0.002638 | $0.002559 | $0.002718 |
| 2028-01-20 | $0.002641 | $0.002562 | $0.002720 |
| 2028-01-21 | $0.002641 | $0.002562 | $0.002721 |
| 2028-01-22 | $0.002656 | $0.002577 | $0.002736 |
| 2028-01-23 | $0.002653 | $0.002573 | $0.002732 |
| 2028-01-24 | $0.002667 | $0.002587 | $0.002747 |
| 2028-01-25 | $0.002670 | $0.002590 | $0.002750 |
| 2028-01-26 | $0.002685 | $0.002605 | $0.002766 |
| 2028-01-27 | $0.002657 | $0.002578 | $0.002737 |
| 2028-01-28 | $0.002666 | $0.002586 | $0.002746 |
| 2028-01-29 | $0.002677 | $0.002597 | $0.002757 |
| 2028-01-30 | $0.002682 | $0.002602 | $0.002763 |
| 2028-01-31 | $0.002697 | $0.002616 | $0.002778 |
| 2028 February | |||
| 2028-02-01 | $0.002709 | $0.002628 | $0.002790 |
| 2028-02-02 | $0.002715 | $0.002634 | $0.002797 |
| 2028-02-03 | $0.002732 | $0.002650 | $0.002814 |
| 2028-02-04 | $0.002726 | $0.002644 | $0.002808 |
| 2028-02-05 | $0.002703 | $0.002622 | $0.002784 |
| 2028-02-06 | $0.002715 | $0.002634 | $0.002797 |
| 2028-02-07 | $0.002690 | $0.002609 | $0.002770 |
| 2028-02-08 | $0.002678 | $0.002598 | $0.002758 |
| 2028-02-09 | $0.002672 | $0.002591 | $0.002752 |
| 2028-02-10 | $0.002662 | $0.002582 | $0.002742 |
| 2028-02-11 | $0.002531 | $0.002455 | $0.002607 |
| 2028-02-12 | $0.002532 | $0.002456 | $0.002608 |
| 2028-02-13 | $0.002527 | $0.002451 | $0.002603 |
| 2028-02-14 | $0.002549 | $0.002473 | $0.002626 |
| 2028-02-15 | $0.002568 | $0.002491 | $0.002645 |
| 2028-02-16 | $0.002568 | $0.002491 | $0.002645 |
| 2028-02-17 | $0.002545 | $0.002469 | $0.002622 |
| 2028-02-18 | $0.002471 | $0.002397 | $0.002545 |
| 2028-02-19 | $0.002465 | $0.002391 | $0.002539 |
| 2028-02-20 | $0.002365 | $0.002294 | $0.002436 |
| 2028-02-21 | $0.002356 | $0.002285 | $0.002426 |
| 2028-02-22 | $0.002372 | $0.002301 | $0.002444 |
| 2028-02-23 | $0.002375 | $0.002304 | $0.002446 |
| 2028-02-24 | $0.002406 | $0.002334 | $0.002478 |
| 2028-02-25 | $0.002406 | $0.002334 | $0.002479 |
| 2028-02-26 | $0.002416 | $0.002343 | $0.002488 |
| 2028-02-27 | $0.002407 | $0.002335 | $0.002479 |
| 2028-02-28 | $0.002403 | $0.002331 | $0.002475 |
| 2028-02-29 | $0.002371 | $0.002300 | $0.002442 |
| 2028 March | |||
| 2028-03-01 | $0.002365 | $0.002294 | $0.002436 |
| 2028-03-02 | $0.002369 | $0.002298 | $0.002440 |
| 2028-03-03 | $0.002392 | $0.002320 | $0.002464 |
| 2028-03-04 | $0.002390 | $0.002318 | $0.002462 |
| 2028-03-05 | $0.002380 | $0.002309 | $0.002452 |
| 2028-03-06 | $0.002387 | $0.002316 | $0.002459 |
| 2028-03-07 | $0.002396 | $0.002324 | $0.002468 |
| 2028-03-08 | $0.002397 | $0.002325 | $0.002469 |
| 2028-03-09 | $0.002389 | $0.002317 | $0.002460 |
| 2028-03-10 | $0.002386 | $0.002314 | $0.002457 |
| 2028-03-11 | $0.002397 | $0.002325 | $0.002469 |
| 2028-03-12 | $0.002416 | $0.002343 | $0.002488 |
| 2028-03-13 | $0.002413 | $0.002340 | $0.002485 |
| 2028-03-14 | $0.002410 | $0.002338 | $0.002482 |
| 2028-03-15 | $0.002409 | $0.002337 | $0.002481 |
| 2028-03-16 | $0.002431 | $0.002358 | $0.002504 |
| 2028-03-17 | $0.002441 | $0.002368 | $0.002515 |
| 2028-03-18 | $0.002460 | $0.002386 | $0.002534 |
| 2028-03-19 | $0.002464 | $0.002390 | $0.002538 |
| 2028-03-20 | $0.002395 | $0.002323 | $0.002467 |
| 2028-03-21 | $0.002480 | $0.002405 | $0.002554 |
| 2028-03-22 | $0.002432 | $0.002359 | $0.002505 |
| 2028-03-23 | $0.002442 | $0.002368 | $0.002515 |
| 2028-03-24 | $0.002448 | $0.002374 | $0.002521 |
| 2028-03-25 | $0.002457 | $0.002383 | $0.002531 |
| 2028-03-26 | $0.002479 | $0.002404 | $0.002553 |
| 2028-03-27 | $0.002416 | $0.002344 | $0.002489 |
| 2028-03-28 | $0.002406 | $0.002334 | $0.002478 |
| 2028-03-29 | $0.002394 | $0.002322 | $0.002465 |
| 2028-03-30 | $0.002390 | $0.002318 | $0.002461 |
| 2028-03-31 | $0.002396 | $0.002324 | $0.002468 |
| 2028 April | |||
| 2028-04-01 | $0.002385 | $0.002314 | $0.002457 |
| 2028-04-02 | $0.002286 | $0.002217 | $0.002354 |
| 2028-04-03 | $0.002309 | $0.002240 | $0.002379 |
| 2028-04-04 | $0.002297 | $0.002228 | $0.002366 |
| 2028-04-05 | $0.002313 | $0.002244 | $0.002383 |
| 2028-04-06 | $0.002332 | $0.002262 | $0.002402 |
| 2028-04-07 | $0.002354 | $0.002283 | $0.002425 |
| 2028-04-08 | $0.002333 | $0.002263 | $0.002403 |
| 2028-04-09 | $0.002333 | $0.002263 | $0.002402 |
| 2028-04-10 | $0.002291 | $0.002223 | $0.002360 |
| 2028-04-11 | $0.002298 | $0.002229 | $0.002367 |
| 2028-04-12 | $0.002417 | $0.002344 | $0.002489 |
| 2028-04-13 | $0.002542 | $0.002465 | $0.002618 |
| 2028-04-14 | $0.002615 | $0.002536 | $0.002693 |
| 2028-04-15 | $0.002750 | $0.002668 | $0.002833 |
| 2028-04-16 | $0.002880 | $0.002793 | $0.002966 |
| 2028-04-17 | $0.003029 | $0.002938 | $0.003120 |
| 2028-04-18 | $0.003186 | $0.003090 | $0.003281 |
| 2028-04-19 | $0.003351 | $0.003250 | $0.003451 |
| 2028-04-20 | $0.003524 | $0.003419 | $0.003630 |
| 2028-04-21 | $0.003707 | $0.003596 | $0.003818 |
| 2028-04-22 | $0.003525 | $0.003419 | $0.003631 |
| 2028-04-23 | $0.003352 | $0.003252 | $0.003453 |
| 2028-04-24 | $0.003188 | $0.003092 | $0.003284 |
| 2028-04-25 | $0.003239 | $0.003141 | $0.003336 |
| 2028-04-26 | $0.003080 | $0.002987 | $0.003172 |
| 2028-04-27 | $0.003214 | $0.003117 | $0.003310 |
| 2028-04-28 | $0.003056 | $0.002965 | $0.003148 |
| 2028-04-29 | $0.003215 | $0.003118 | $0.003311 |
| 2028-04-30 | $0.003057 | $0.002965 | $0.003149 |
| 2028 May | |||
| 2028-05-01 | $0.003215 | $0.003119 | $0.003312 |
| 2028-05-02 | $0.003222 | $0.003126 | $0.003319 |
| 2028-05-03 | $0.003188 | $0.003093 | $0.003284 |
| 2028-05-04 | $0.003214 | $0.003118 | $0.003311 |
| 2028-05-05 | $0.003262 | $0.003165 | $0.003360 |
| 2028-05-06 | $0.003282 | $0.003183 | $0.003380 |
| 2028-05-07 | $0.003259 | $0.003162 | $0.003357 |
| 2028-05-08 | $0.003279 | $0.003180 | $0.003377 |
| 2028-05-09 | $0.003271 | $0.003173 | $0.003369 |
| 2028-05-10 | $0.003263 | $0.003165 | $0.003361 |
| 2028-05-11 | $0.003282 | $0.003183 | $0.003380 |
| 2028-05-12 | $0.003357 | $0.003256 | $0.003458 |
| 2028-05-13 | $0.003531 | $0.003425 | $0.003637 |
| 2028-05-14 | $0.003714 | $0.003602 | $0.003825 |
| 2028-05-15 | $0.003741 | $0.003629 | $0.003854 |
| 2028-05-16 | $0.003745 | $0.003633 | $0.003858 |
| 2028-05-17 | $0.003751 | $0.003638 | $0.003863 |
| 2028-05-18 | $0.003786 | $0.003672 | $0.003899 |
| 2028-05-19 | $0.003899 | $0.003782 | $0.004016 |
| 2028-05-20 | $0.003981 | $0.003861 | $0.004100 |
| 2028-05-21 | $0.003980 | $0.003860 | $0.004099 |
| 2028-05-22 | $0.003993 | $0.003873 | $0.004113 |
| 2028-05-23 | $0.003798 | $0.003684 | $0.003911 |
| 2028-05-24 | $0.003615 | $0.003506 | $0.003723 |
| 2028-05-25 | $0.003598 | $0.003490 | $0.003706 |
| 2028-05-26 | $0.003568 | $0.003461 | $0.003675 |
| 2028-05-27 | $0.003393 | $0.003292 | $0.003495 |
| 2028-05-28 | $0.003395 | $0.003293 | $0.003497 |
| 2028-05-29 | $0.003524 | $0.003418 | $0.003630 |
| 2028-05-30 | $0.003411 | $0.003309 | $0.003513 |
| 2028-05-31 | $0.003244 | $0.003146 | $0.003341 |
| 2028 June | |||
| 2028-06-01 | $0.003258 | $0.003161 | $0.003356 |
| 2028-06-02 | $0.003259 | $0.003161 | $0.003357 |
| 2028-06-03 | $0.003099 | $0.003006 | $0.003192 |
| 2028-06-04 | $0.003120 | $0.003027 | $0.003214 |
| 2028-06-05 | $0.003152 | $0.003057 | $0.003246 |
| 2028-06-06 | $0.003177 | $0.003082 | $0.003272 |
| 2028-06-07 | $0.003156 | $0.003061 | $0.003251 |
| 2028-06-08 | $0.003121 | $0.003027 | $0.003214 |
| 2028-06-09 | $0.003139 | $0.003045 | $0.003233 |
| 2028-06-10 | $0.003125 | $0.003031 | $0.003219 |
| 2028-06-11 | $0.003077 | $0.002984 | $0.003169 |
| 2028-06-12 | $0.002926 | $0.002838 | $0.003014 |
| 2028-06-13 | $0.002959 | $0.002870 | $0.003048 |
| 2028-06-14 | $0.002974 | $0.002885 | $0.003064 |
| 2028-06-15 | $0.003021 | $0.002930 | $0.003112 |
| 2028-06-16 | $0.002993 | $0.002903 | $0.003082 |
| 2028-06-17 | $0.002970 | $0.002881 | $0.003059 |
| 2028-06-18 | $0.002945 | $0.002857 | $0.003034 |
| 2028-06-19 | $0.003048 | $0.002957 | $0.003140 |
| 2028-06-20 | $0.003058 | $0.002967 | $0.003150 |
| 2028-06-21 | $0.003013 | $0.002923 | $0.003103 |
| 2028-06-22 | $0.003024 | $0.002933 | $0.003114 |
| 2028-06-23 | $0.003016 | $0.002925 | $0.003106 |
| 2028-06-24 | $0.003017 | $0.002926 | $0.003107 |
| 2028-06-25 | $0.003020 | $0.002929 | $0.003110 |
| 2028-06-26 | $0.003029 | $0.002938 | $0.003120 |
| 2028-06-27 | $0.002880 | $0.002794 | $0.002967 |
| 2028-06-28 | $0.002877 | $0.002791 | $0.002963 |
| 2028-06-29 | $0.002882 | $0.002795 | $0.002968 |
| 2028-06-30 | $0.002928 | $0.002840 | $0.003016 |
| 2028 July | |||
| 2028-07-01 | $0.002927 | $0.002839 | $0.003014 |
| 2028-07-02 | $0.002927 | $0.002840 | $0.003015 |
| 2028-07-03 | $0.002857 | $0.002771 | $0.002943 |
| 2028-07-04 | $0.002950 | $0.002861 | $0.003038 |
| 2028-07-05 | $0.002955 | $0.002866 | $0.003044 |
| 2028-07-06 | $0.003108 | $0.003015 | $0.003201 |
| 2028-07-07 | $0.003085 | $0.002992 | $0.003177 |
| 2028-07-08 | $0.002934 | $0.002846 | $0.003022 |
| 2028-07-09 | $0.002944 | $0.002856 | $0.003032 |
| 2028-07-10 | $0.002931 | $0.002843 | $0.003019 |
| 2028-07-11 | $0.002930 | $0.002842 | $0.003018 |
| 2028-07-12 | $0.002930 | $0.002842 | $0.003018 |
| 2028-07-13 | $0.002902 | $0.002815 | $0.002989 |
| 2028-07-14 | $0.002908 | $0.002821 | $0.002996 |
| 2028-07-15 | $0.002913 | $0.002825 | $0.003000 |
| 2028-07-16 | $0.002916 | $0.002828 | $0.003003 |
| 2028-07-17 | $0.002916 | $0.002829 | $0.003004 |
| 2028-07-18 | $0.002933 | $0.002845 | $0.003021 |
| 2028-07-19 | $0.002928 | $0.002841 | $0.003016 |
| 2028-07-20 | $0.002944 | $0.002856 | $0.003032 |
| 2028-07-21 | $0.002948 | $0.002859 | $0.003036 |
| 2028-07-22 | $0.002965 | $0.002876 | $0.003054 |
| 2028-07-23 | $0.002934 | $0.002846 | $0.003022 |
| 2028-07-24 | $0.002944 | $0.002855 | $0.003032 |
| 2028-07-25 | $0.002955 | $0.002867 | $0.003044 |
| 2028-07-26 | $0.002961 | $0.002872 | $0.003050 |
| 2028-07-27 | $0.002978 | $0.002888 | $0.003067 |
| 2028-07-28 | $0.002991 | $0.002901 | $0.003080 |
| 2028-07-29 | $0.002998 | $0.002908 | $0.003088 |
| 2028-07-30 | $0.003016 | $0.002926 | $0.003107 |
| 2028-07-31 | $0.003009 | $0.002919 | $0.003100 |
| 2028 August | |||
| 2028-08-01 | $0.002984 | $0.002895 | $0.003074 |
| 2028-08-02 | $0.002998 | $0.002908 | $0.003088 |
| 2028-08-03 | $0.002969 | $0.002880 | $0.003058 |
| 2028-08-04 | $0.002957 | $0.002868 | $0.003045 |
| 2028-08-05 | $0.002949 | $0.002861 | $0.003038 |
| 2028-08-06 | $0.002939 | $0.002850 | $0.003027 |
| 2028-08-07 | $0.002794 | $0.002711 | $0.002878 |
| 2028-08-08 | $0.002796 | $0.002712 | $0.002880 |
| 2028-08-09 | $0.002790 | $0.002706 | $0.002873 |
| 2028-08-10 | $0.002814 | $0.002730 | $0.002899 |
| 2028-08-11 | $0.002835 | $0.002750 | $0.002920 |
| 2028-08-12 | $0.002835 | $0.002750 | $0.002920 |
| 2028-08-13 | $0.002810 | $0.002726 | $0.002895 |
| 2028-08-14 | $0.002728 | $0.002646 | $0.002810 |
| 2028-08-15 | $0.002721 | $0.002640 | $0.002803 |
| 2028-08-16 | $0.002611 | $0.002533 | $0.002690 |
| 2028-08-17 | $0.002601 | $0.002523 | $0.002679 |
| 2028-08-18 | $0.002619 | $0.002541 | $0.002698 |
| 2028-08-19 | $0.002622 | $0.002543 | $0.002700 |
| 2028-08-20 | $0.002656 | $0.002577 | $0.002736 |
| 2028-08-21 | $0.002657 | $0.002577 | $0.002736 |
| 2028-08-22 | $0.002667 | $0.002587 | $0.002747 |
| 2028-08-23 | $0.002657 | $0.002578 | $0.002737 |
| 2028-08-24 | $0.002653 | $0.002573 | $0.002732 |
| 2028-08-25 | $0.002617 | $0.002539 | $0.002696 |
| 2028-08-26 | $0.002611 | $0.002533 | $0.002689 |
| 2028-08-27 | $0.002615 | $0.002537 | $0.002694 |
| 2028-08-28 | $0.002641 | $0.002562 | $0.002720 |
| 2028-08-29 | $0.002638 | $0.002559 | $0.002718 |
| 2028-08-30 | $0.002628 | $0.002549 | $0.002707 |
| 2028-08-31 | $0.002635 | $0.002556 | $0.002715 |
| 2028 September | |||
| 2028-09-01 | $0.002645 | $0.002566 | $0.002725 |
| 2028-09-02 | $0.002647 | $0.002567 | $0.002726 |
| 2028-09-03 | $0.002637 | $0.002558 | $0.002716 |
| 2028-09-04 | $0.002634 | $0.002555 | $0.002713 |
| 2028-09-05 | $0.002646 | $0.002567 | $0.002725 |
| 2028-09-06 | $0.002667 | $0.002587 | $0.002747 |
| 2028-09-07 | $0.002664 | $0.002584 | $0.002744 |
| 2028-09-08 | $0.002661 | $0.002581 | $0.002741 |
| 2028-09-09 | $0.002660 | $0.002580 | $0.002740 |
| 2028-09-10 | $0.002683 | $0.002603 | $0.002764 |
| 2028-09-11 | $0.002695 | $0.002614 | $0.002776 |
| 2028-09-12 | $0.002716 | $0.002635 | $0.002797 |
| 2028-09-13 | $0.002720 | $0.002638 | $0.002802 |
| 2028-09-14 | $0.002644 | $0.002565 | $0.002723 |
| 2028-09-15 | $0.002738 | $0.002656 | $0.002820 |
| 2028-09-16 | $0.002685 | $0.002604 | $0.002765 |
| 2028-09-17 | $0.002696 | $0.002615 | $0.002776 |
| 2028-09-18 | $0.002702 | $0.002621 | $0.002783 |
| 2028-09-19 | $0.002713 | $0.002631 | $0.002794 |
| 2028-09-20 | $0.002736 | $0.002654 | $0.002818 |
| 2028-09-21 | $0.002667 | $0.002587 | $0.002747 |
| 2028-09-22 | $0.002656 | $0.002576 | $0.002736 |
| 2028-09-23 | $0.002642 | $0.002563 | $0.002722 |
| 2028-09-24 | $0.002638 | $0.002559 | $0.002717 |
| 2028-09-25 | $0.002645 | $0.002566 | $0.002725 |
| 2028-09-26 | $0.002633 | $0.002554 | $0.002712 |
| 2028-09-27 | $0.002523 | $0.002448 | $0.002599 |
| 2028-09-28 | $0.002550 | $0.002473 | $0.002626 |
| 2028-09-29 | $0.002536 | $0.002460 | $0.002612 |
| 2028-09-30 | $0.002554 | $0.002477 | $0.002631 |
| 2028 October | |||
| 2028-10-01 | $0.002574 | $0.002497 | $0.002651 |
| 2028-10-02 | $0.002599 | $0.002521 | $0.002677 |
| 2028-10-03 | $0.002576 | $0.002498 | $0.002653 |
| 2028-10-04 | $0.002575 | $0.002498 | $0.002652 |
| 2028-10-05 | $0.002530 | $0.002454 | $0.002606 |
| 2028-10-06 | $0.002537 | $0.002460 | $0.002613 |
| 2028-10-07 | $0.002668 | $0.002588 | $0.002748 |
| 2028-10-08 | $0.002806 | $0.002722 | $0.002890 |
| 2028-10-09 | $0.002887 | $0.002800 | $0.002973 |
| 2028-10-10 | $0.003036 | $0.002945 | $0.003127 |
| 2028-10-11 | $0.003179 | $0.003084 | $0.003275 |
| 2028-10-12 | $0.003344 | $0.003244 | $0.003444 |
| 2028-10-13 | $0.003517 | $0.003412 | $0.003623 |
| 2028-10-14 | $0.003699 | $0.003588 | $0.003810 |
| 2028-10-15 | $0.003891 | $0.003774 | $0.004007 |
| 2028-10-16 | $0.004092 | $0.003969 | $0.004215 |
| 2028-10-17 | $0.003892 | $0.003775 | $0.004008 |
| 2028-10-18 | $0.003701 | $0.003590 | $0.003812 |
| 2028-10-19 | $0.003519 | $0.003414 | $0.003625 |
| 2028-10-20 | $0.003575 | $0.003468 | $0.003683 |
| 2028-10-21 | $0.003400 | $0.003298 | $0.003502 |
| 2028-10-22 | $0.003548 | $0.003442 | $0.003655 |
| 2028-10-23 | $0.003374 | $0.003273 | $0.003475 |
| 2028-10-24 | $0.003549 | $0.003442 | $0.003655 |
| 2028-10-25 | $0.003375 | $0.003274 | $0.003476 |
| 2028-10-26 | $0.003550 | $0.003443 | $0.003656 |
| 2028-10-27 | $0.003557 | $0.003451 | $0.003664 |
| 2028-10-28 | $0.003520 | $0.003414 | $0.003625 |
| 2028-10-29 | $0.003549 | $0.003442 | $0.003655 |
| 2028-10-30 | $0.003602 | $0.003494 | $0.003710 |
| 2028-10-31 | $0.003623 | $0.003514 | $0.003732 |
| 2028 November | |||
| 2028-11-01 | $0.003598 | $0.003490 | $0.003706 |
| 2028-11-02 | $0.003620 | $0.003511 | $0.003728 |