Current TokenFi price: â–² 0.016144 USD (+3,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.126247 | $0.122460 | $0.130035 |
2027-01-02 | $0.137913 | $0.133775 | $0.142050 |
2027-01-03 | $0.144006 | $0.139686 | $0.148326 |
2027-01-04 | $0.136553 | $0.132456 | $0.140649 |
2027-01-05 | $0.124349 | $0.120618 | $0.128079 |
2027-01-06 | $0.113008 | $0.109618 | $0.116398 |
2027-01-07 | $0.112460 | $0.109086 | $0.115834 |
2027-01-08 | $0.113166 | $0.109771 | $0.116561 |
2027-01-09 | $0.111015 | $0.107685 | $0.114346 |
2027-01-10 | $0.107542 | $0.104315 | $0.110768 |
2027-01-11 | $0.103752 | $0.100639 | $0.106864 |
2027-01-12 | $0.111223 | $0.107886 | $0.114560 |
2027-01-13 | $0.108308 | $0.105059 | $0.111558 |
2027-01-14 | $0.095045 | $0.092193 | $0.097896 |
2027-01-15 | $0.097793 | $0.094859 | $0.100727 |
2027-01-16 | $0.091476 | $0.088731 | $0.094220 |
2027-01-17 | $0.099822 | $0.096828 | $0.102817 |
2027-01-18 | $0.101976 | $0.098917 | $0.105035 |
2027-01-19 | $0.102677 | $0.099596 | $0.105757 |
2027-01-20 | $0.109176 | $0.105901 | $0.112452 |
2027-01-21 | $0.105495 | $0.102330 | $0.108659 |
2027-01-22 | $0.103011 | $0.099921 | $0.106102 |
2027-01-23 | $0.100138 | $0.097133 | $0.103142 |
2027-01-24 | $0.101449 | $0.098406 | $0.104492 |
2027-01-25 | $0.102949 | $0.099860 | $0.106037 |
2027-01-26 | $0.108773 | $0.105510 | $0.112036 |
2027-01-27 | $0.107584 | $0.104356 | $0.110811 |
2027-01-28 | $0.108362 | $0.105111 | $0.111613 |
2027-01-29 | $0.121237 | $0.117600 | $0.124874 |
2027-01-30 | $0.115226 | $0.111769 | $0.118683 |
2027-01-31 | $0.117601 | $0.114073 | $0.121129 |
2027 February | |||
2027-02-01 | $0.127490 | $0.123666 | $0.131315 |
2027-02-02 | $0.124619 | $0.120880 | $0.128357 |
2027-02-03 | $0.117070 | $0.113558 | $0.120582 |
2027-02-04 | $0.184482 | $0.178948 | $0.190017 |
2027-02-05 | $0.152838 | $0.148253 | $0.157423 |
2027-02-06 | $0.158845 | $0.154080 | $0.163611 |
2027-02-07 | $0.156214 | $0.151528 | $0.160901 |
2027-02-08 | $0.155688 | $0.151017 | $0.160359 |
2027-02-09 | $0.146714 | $0.142313 | $0.151115 |
2027-02-10 | $0.141580 | $0.137333 | $0.145828 |
2027-02-11 | $0.155613 | $0.150945 | $0.160282 |
2027-02-12 | $0.155927 | $0.151249 | $0.160604 |
2027-02-13 | $0.152459 | $0.147885 | $0.157033 |
2027-02-14 | $0.162726 | $0.157844 | $0.167607 |
2027-02-15 | $0.175687 | $0.170416 | $0.180958 |
2027-02-16 | $0.201739 | $0.195687 | $0.207791 |
2027-02-17 | $0.197569 | $0.191642 | $0.203496 |
2027-02-18 | $0.173766 | $0.168553 | $0.178979 |
2027-02-19 | $0.196635 | $0.190736 | $0.202534 |
2027-02-20 | $0.187034 | $0.181423 | $0.192645 |
2027-02-21 | $0.166546 | $0.161549 | $0.171542 |
2027-02-22 | $0.155815 | $0.151140 | $0.160489 |
2027-02-23 | $0.156746 | $0.152044 | $0.161449 |
2027-02-24 | $0.163769 | $0.158856 | $0.168682 |
2027-02-25 | $0.180379 | $0.174967 | $0.185790 |
2027-02-26 | $0.199747 | $0.193755 | $0.205740 |
2027-02-27 | $0.204880 | $0.198734 | $0.211027 |
2027-02-28 | $0.204690 | $0.198549 | $0.210830 |
2027 March | |||
2027-03-01 | $0.177778 | $0.172445 | $0.183112 |
2027-03-02 | $0.170327 | $0.165217 | $0.175437 |
2027-03-03 | $0.169046 | $0.163974 | $0.174117 |
2027-03-04 | $0.163203 | $0.158307 | $0.168100 |
2027-03-05 | $0.173920 | $0.168703 | $0.179138 |
2027-03-06 | $0.175461 | $0.170197 | $0.180725 |
2027-03-07 | $0.155567 | $0.150900 | $0.160234 |
2027-03-08 | $0.131974 | $0.128015 | $0.135933 |
2027-03-09 | $0.136097 | $0.132014 | $0.140180 |
2027-03-10 | $0.138832 | $0.134667 | $0.142997 |
2027-03-11 | $0.142474 | $0.138200 | $0.146748 |
2027-03-12 | $0.147355 | $0.142935 | $0.151776 |
2027-03-13 | $0.137095 | $0.132982 | $0.141208 |
2027-03-14 | $0.125420 | $0.121657 | $0.129182 |
2027-03-15 | $0.124939 | $0.121191 | $0.128687 |
2027-03-16 | $0.123086 | $0.119394 | $0.126779 |
2027-03-17 | $0.123176 | $0.119481 | $0.126872 |
2027-03-18 | $0.136272 | $0.132184 | $0.140360 |
2027-03-19 | $0.144052 | $0.139731 | $0.148374 |
2027-03-20 | $0.130311 | $0.126402 | $0.134220 |
2027-03-21 | $0.113947 | $0.110528 | $0.117365 |
2027-03-22 | $0.118283 | $0.114734 | $0.121831 |
2027-03-23 | $0.115729 | $0.112257 | $0.119201 |
2027-03-24 | $0.117997 | $0.114457 | $0.121537 |
2027-03-25 | $0.122838 | $0.119152 | $0.126523 |
2027-03-26 | $0.110058 | $0.106756 | $0.113359 |
2027-03-27 | $0.110166 | $0.106861 | $0.113471 |
2027-03-28 | $0.106821 | $0.103616 | $0.110025 |
2027-03-29 | $0.104114 | $0.100991 | $0.107238 |
2027-03-30 | $0.094447 | $0.091614 | $0.097280 |
2027-03-31 | $0.094458 | $0.091624 | $0.097292 |
2027 April | |||
2027-04-01 | $0.111583 | $0.108236 | $0.114931 |
2027-04-02 | $0.110323 | $0.107013 | $0.113632 |
2027-04-03 | $0.104988 | $0.101838 | $0.108137 |
2027-04-04 | $0.101491 | $0.098446 | $0.104535 |
2027-04-05 | $0.102593 | $0.099515 | $0.105670 |
2027-04-06 | $0.103934 | $0.100816 | $0.107052 |
2027-04-07 | $0.106514 | $0.103318 | $0.109709 |
2027-04-08 | $0.102375 | $0.099303 | $0.105446 |
2027-04-09 | $0.096734 | $0.093832 | $0.099636 |
2027-04-10 | $0.105644 | $0.102474 | $0.108813 |
2027-04-11 | $0.103236 | $0.100139 | $0.106334 |
2027-04-12 | $0.098400 | $0.095448 | $0.101352 |
2027-04-13 | $0.101087 | $0.098054 | $0.104120 |
2027-04-14 | $0.105136 | $0.101982 | $0.108290 |
2027-04-15 | $0.101813 | $0.098759 | $0.104868 |
2027-04-16 | $0.108286 | $0.105038 | $0.111535 |
2027-04-17 | $0.111366 | $0.108025 | $0.114707 |
2027-04-18 | $0.125538 | $0.121772 | $0.129305 |
2027-04-19 | $0.121150 | $0.117516 | $0.124785 |
2027-04-20 | $0.119169 | $0.115594 | $0.122744 |
2027-04-21 | $0.133165 | $0.129170 | $0.137160 |
2027-04-22 | $0.119551 | $0.115965 | $0.123138 |
2027-04-23 | $0.127402 | $0.123580 | $0.131224 |
2027-04-24 | $0.135724 | $0.131653 | $0.139796 |
2027-04-25 | $0.156887 | $0.152181 | $0.161594 |
2027-04-26 | $0.147255 | $0.142838 | $0.151673 |
2027-04-27 | $0.149236 | $0.144759 | $0.153713 |
2027-04-28 | $0.154250 | $0.149623 | $0.158878 |
2027-04-29 | $0.140969 | $0.136740 | $0.145198 |
2027-04-30 | $0.139694 | $0.135503 | $0.143885 |
2027 May | |||
2027-05-01 | $0.136046 | $0.131964 | $0.140127 |
2027-05-02 | $0.129717 | $0.125825 | $0.133608 |
2027-05-03 | $0.138193 | $0.134047 | $0.142339 |
2027-05-04 | $0.135478 | $0.131413 | $0.139542 |
2027-05-05 | $0.144467 | $0.140133 | $0.148801 |
2027-05-06 | $0.133399 | $0.129397 | $0.137401 |
2027-05-07 | $0.128044 | $0.124203 | $0.131885 |
2027-05-08 | $0.130113 | $0.126210 | $0.134016 |
2027-05-09 | $0.124851 | $0.121105 | $0.128596 |
2027-05-10 | $0.118554 | $0.114997 | $0.122110 |
2027-05-11 | $0.117541 | $0.114015 | $0.121067 |
2027-05-12 | $0.123431 | $0.119728 | $0.127134 |
2027-05-13 | $0.123436 | $0.119733 | $0.127139 |
2027-05-14 | $0.115934 | $0.112456 | $0.119412 |
2027-05-15 | $0.120297 | $0.116688 | $0.123906 |
2027-05-16 | $0.584928 | $0.567380 | $0.602476 |
2027-05-17 | $0.670122 | $0.650018 | $0.690225 |
2027-05-18 | $0.873574 | $0.847366 | $0.899781 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $2 | $2 | $3 |
2027-05-22 | $3 | $3 | $3 |
2027-05-23 | $2 | $2 | $2 |
2027-05-24 | $3 | $3 | $3 |
2027-05-25 | $2 | $2 | $2 |
2027-05-26 | $2 | $2 | $2 |
2027-05-27 | $2 | $2 | $2 |
2027-05-28 | $2 | $2 | $2 |
2027-05-29 | $2 | $2 | $2 |
2027-05-30 | $2 | $2 | $2 |
2027-05-31 | $2 | $2 | $2 |
2027 June | |||
2027-06-01 | $2 | $2 | $2 |
2027-06-02 | $2 | $2 | $2 |
2027-06-03 | $2 | $2 | $2 |
2027-06-04 | $2 | $2 | $2 |
2027-06-05 | $2 | $2 | $2 |
2027-06-06 | $2 | $2 | $2 |
2027-06-07 | $2 | $2 | $2 |
2027-06-08 | $2 | $2 | $2 |
2027-06-09 | $2 | $2 | $2 |
2027-06-10 | $1 | $1 | $2 |
2027-06-11 | $2 | $2 | $2 |
2027-06-12 | $2 | $2 | $2 |
2027-06-13 | $2 | $2 | $2 |
2027-06-14 | $2 | $2 | $2 |
2027-06-15 | $2 | $2 | $2 |
2027-06-16 | $2 | $1 | $2 |
2027-06-17 | $2 | $2 | $2 |
2027-06-18 | $2 | $2 | $2 |
2027-06-19 | $2 | $2 | $2 |
2027-06-20 | $2 | $2 | $2 |
2027-06-21 | $2 | $2 | $2 |
2027-06-22 | $2 | $2 | $2 |
2027-06-23 | $2 | $2 | $2 |
2027-06-24 | $3 | $3 | $3 |
2027-06-25 | $3 | $3 | $3 |
2027-06-26 | $3 | $3 | $3 |
2027-06-27 | $3 | $3 | $3 |
2027-06-28 | $3 | $3 | $3 |
2027-06-29 | $3 | $3 | $3 |
2027-06-30 | $2 | $2 | $3 |
2027 July | |||
2027-07-01 | $2 | $2 | $3 |
2027-07-02 | $2 | $2 | $3 |
2027-07-03 | $2 | $2 | $3 |
2027-07-04 | $2 | $2 | $2 |
2027-07-05 | $3 | $3 | $3 |
2027-07-06 | $2 | $2 | $3 |
2027-07-07 | $2 | $2 | $2 |
2027-07-08 | $2 | $2 | $2 |
2027-07-09 | $2 | $2 | $2 |
2027-07-10 | $2 | $2 | $2 |
2027-07-11 | $2 | $2 | $2 |
2027-07-12 | $2 | $2 | $2 |
2027-07-13 | $2 | $2 | $2 |
2027-07-14 | $2 | $2 | $2 |
2027-07-15 | $2 | $2 | $2 |
2027-07-16 | $2 | $2 | $2 |
2027-07-17 | $2 | $2 | $2 |
2027-07-18 | $2 | $2 | $2 |
2027-07-19 | $2 | $2 | $2 |
2027-07-20 | $2 | $2 | $2 |
2027-07-21 | $2 | $2 | $2 |
2027-07-22 | $2 | $2 | $2 |
2027-07-23 | $2 | $2 | $2 |
2027-07-24 | $2 | $2 | $2 |
2027-07-25 | $2 | $2 | $2 |
2027-07-26 | $2 | $2 | $2 |
2027-07-27 | $1 | $1 | $1 |
2027-07-28 | $2 | $1 | $2 |
2027-07-29 | $1 | $1 | $1 |
2027-07-30 | $2 | $2 | $2 |
2027-07-31 | $2 | $2 | $2 |
2027 August | |||
2027-08-01 | $2 | $2 | $2 |
2027-08-02 | $2 | $2 | $2 |
2027-08-03 | $2 | $2 | $2 |
2027-08-04 | $2 | $2 | $2 |
2027-08-05 | $2 | $2 | $2 |
2027-08-06 | $2 | $2 | $2 |
2027-08-07 | $2 | $2 | $2 |
2027-08-08 | $2 | $2 | $2 |
2027-08-09 | $2 | $2 | $2 |
2027-08-10 | $2 | $2 | $2 |
2027-08-11 | $2 | $2 | $2 |
2027-08-12 | $2 | $2 | $2 |
2027-08-13 | $2 | $2 | $2 |
2027-08-14 | $1 | $1 | $2 |
2027-08-15 | $2 | $1 | $2 |
2027-08-16 | $2 | $2 | $2 |
2027-08-17 | $2 | $2 | $2 |
2027-08-18 | $2 | $2 | $2 |
2027-08-19 | $2 | $2 | $2 |
2027-08-20 | $2 | $1 | $2 |
2027-08-21 | $1 | $1 | $2 |
2027-08-22 | $2 | $1 | $2 |
2027-08-23 | $1 | $1 | $2 |
2027-08-24 | $1 | $1 | $1 |
2027-08-25 | $2 | $2 | $2 |
2027-08-26 | $2 | $2 | $2 |
2027-08-27 | $2 | $2 | $2 |
2027-08-28 | $2 | $2 | $2 |
2027-08-29 | $2 | $2 | $2 |
2027-08-30 | $2 | $2 | $2 |
2027-08-31 | $2 | $2 | $2 |
2027 September | |||
2027-09-01 | $2 | $2 | $2 |
2027-09-02 | $2 | $2 | $2 |
2027-09-03 | $2 | $2 | $2 |
2027-09-04 | $2 | $2 | $2 |
2027-09-05 | $2 | $2 | $2 |
2027-09-06 | $2 | $2 | $2 |
2027-09-07 | $2 | $2 | $2 |
2027-09-08 | $2 | $2 | $2 |
2027-09-09 | $2 | $2 | $2 |
2027-09-10 | $2 | $2 | $2 |
2027-09-11 | $2 | $2 | $2 |
2027-09-12 | $2 | $2 | $2 |
2027-09-13 | $2 | $2 | $2 |
2027-09-14 | $2 | $2 | $2 |
2027-09-15 | $2 | $2 | $2 |
2027-09-16 | $3 | $2 | $3 |
2027-09-17 | $2 | $2 | $3 |
2027-09-18 | $2 | $2 | $2 |
2027-09-19 | $3 | $3 | $3 |
2027-09-20 | $3 | $3 | $4 |
2027-09-21 | $4 | $4 | $4 |
2027-09-22 | $4 | $3 | $4 |
2027-09-23 | $4 | $4 | $4 |
2027-09-24 | $4 | $4 | $4 |
2027-09-25 | $4 | $4 | $5 |
2027-09-26 | $5 | $5 | $6 |
2027-09-27 | $5 | $5 | $5 |
2027-09-28 | $5 | $5 | $5 |
2027-09-29 | $5 | $5 | $5 |
2027-09-30 | $5 | $5 | $5 |
2027 October | |||
2027-10-01 | $5 | $5 | $5 |
2027-10-02 | $5 | $5 | $5 |
2027-10-03 | $4 | $4 | $5 |
2027-10-04 | $4 | $4 | $4 |
2027-10-05 | $4 | $4 | $4 |
2027-10-06 | $4 | $4 | $4 |
2027-10-07 | $4 | $4 | $4 |
2027-10-08 | $5 | $5 | $6 |
2027-10-09 | $7 | $6 | $7 |
2027-10-10 | $7 | $7 | $7 |
2027-10-11 | $8 | $8 | $9 |
2027-10-12 | $8 | $8 | $8 |
2027-10-13 | $11 | $11 | $12 |
2027-10-14 | $13 | $13 | $14 |
2027-10-15 | $12 | $12 | $13 |
2027-10-16 | $11 | $10 | $11 |
2027-10-17 | $11 | $11 | $11 |
2027-10-18 | $11 | $10 | $11 |
2027-10-19 | $11 | $11 | $11 |
2027-10-20 | $10 | $10 | $10 |
2027-10-21 | $9 | $9 | $9 |
2027-10-22 | $9 | $9 | $9 |
2027-10-23 | $9 | $9 | $10 |
2027-10-24 | $9 | $9 | $9 |
2027-10-25 | $9 | $9 | $10 |
2027-10-26 | $9 | $9 | $10 |
2027-10-27 | $10 | $10 | $10 |
2027-10-28 | $9 | $9 | $9 |
2027-10-29 | $9 | $8 | $9 |
2027-10-30 | $9 | $8 | $9 |
2027-10-31 | $7 | $7 | $7 |
2027 November | |||
2027-11-01 | $6 | $6 | $6 |
2027-11-02 | $7 | $7 | $7 |
2027-11-03 | $7 | $6 | $7 |
2027-11-04 | $6 | $6 | $7 |
2027-11-05 | $6 | $6 | $6 |
2027-11-06 | $6 | $6 | $6 |
2027-11-07 | $6 | $6 | $7 |
2027-11-08 | $7 | $7 | $8 |
2027-11-09 | $8 | $7 | $8 |
2027-11-10 | $8 | $7 | $8 |
2027-11-11 | $8 | $8 | $8 |
2027-11-12 | $8 | $7 | $8 |
2027-11-13 | $7 | $7 | $7 |
2027-11-14 | $7 | $6 | $7 |
2027-11-15 | $7 | $6 | $7 |
2027-11-16 | $6 | $6 | $7 |
2027-11-17 | $6 | $6 | $7 |
2027-11-18 | $6 | $6 | $6 |
2027-11-19 | $6 | $6 | $6 |
2027-11-20 | $6 | $6 | $6 |
2027-11-21 | $7 | $6 | $7 |
2027-11-22 | $7 | $6 | $7 |
2027-11-23 | $7 | $7 | $7 |
2027-11-24 | $7 | $6 | $7 |
2027-11-25 | $6 | $6 | $6 |
2027-11-26 | $6 | $6 | $6 |
2027-11-27 | $6 | $6 | $6 |
2027-11-28 | $6 | $6 | $6 |
2027-11-29 | $6 | $6 | $6 |
2027-11-30 | $6 | $6 | $6 |
2027 December | |||
2027-12-01 | $6 | $5 | $6 |
2027-12-02 | $5 | $5 | $5 |
2027-12-03 | $6 | $6 | $6 |
2027-12-04 | $6 | $6 | $6 |
2027-12-05 | $7 | $6 | $7 |
2027-12-06 | $7 | $7 | $7 |
2027-12-07 | $6 | $6 | $7 |
2027-12-08 | $7 | $7 | $7 |
2027-12-09 | $7 | $7 | $7 |
2027-12-10 | $7 | $6 | $7 |
2027-12-11 | $7 | $7 | $7 |
2027-12-12 | $8 | $8 | $8 |
2027-12-13 | $8 | $8 | $8 |
2027-12-14 | $8 | $8 | $8 |
2027-12-15 | $9 | $9 | $9 |
2027-12-16 | $9 | $9 | $10 |
2027-12-17 | $8 | $8 | $9 |
2027-12-18 | $8 | $8 | $9 |
2027-12-19 | $8 | $8 | $9 |
2027-12-20 | $9 | $9 | $9 |
2027-12-21 | $9 | $8 | $9 |
2027-12-22 | $8 | $8 | $9 |
2027-12-23 | $9 | $9 | $10 |
2027-12-24 | $10 | $10 | $11 |
2027-12-25 | $10 | $10 | $11 |
2027-12-26 | $9 | $8 | $9 |
2027-12-27 | $8 | $8 | $8 |
2027-12-28 | $8 | $8 | $8 |
2027-12-29 | $8 | $7 | $8 |
2027-12-30 | $7 | $7 | $7 |
2027-12-31 | $7 | $7 | $8 |