Current TokenFi price: ▲ 0.016113 USD (+4,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.074746 | $0.072503 | $0.076988 |
2025-08-09 | $0.085632 | $0.083063 | $0.088201 |
2025-08-10 | $0.111631 | $0.108282 | $0.114980 |
2025-08-11 | $0.160604 | $0.155786 | $0.165422 |
2025-08-12 | $0.172315 | $0.167146 | $0.177484 |
2025-08-13 | $0.311301 | $0.301962 | $0.320640 |
2025-08-14 | $0.362336 | $0.351466 | $0.373206 |
2025-08-15 | $0.302546 | $0.293470 | $0.311623 |
2025-08-16 | $0.331383 | $0.321442 | $0.341325 |
2025-08-17 | $0.266007 | $0.258027 | $0.273987 |
2025-08-18 | $0.247014 | $0.239603 | $0.254424 |
2025-08-19 | $0.240809 | $0.233585 | $0.248034 |
2025-08-20 | $0.244517 | $0.237181 | $0.251852 |
2025-08-21 | $0.209389 | $0.203107 | $0.215671 |
2025-08-22 | $0.236038 | $0.228957 | $0.243119 |
2025-08-23 | $0.265459 | $0.257495 | $0.273422 |
2025-08-24 | $0.263377 | $0.255476 | $0.271279 |
2025-08-25 | $0.259763 | $0.251970 | $0.267556 |
2025-08-26 | $0.245482 | $0.238118 | $0.252847 |
2025-08-27 | $0.289982 | $0.281282 | $0.298681 |
2025-08-28 | $0.240043 | $0.232842 | $0.247245 |
2025-08-29 | $0.229924 | $0.223027 | $0.236822 |
2025-08-30 | $0.227609 | $0.220781 | $0.234438 |
2025-08-31 | $0.236190 | $0.229104 | $0.243275 |
2025 September | |||
2025-09-01 | $0.214482 | $0.208048 | $0.220917 |
2025-09-02 | $0.186706 | $0.181104 | $0.192307 |
2025-09-03 | $0.200273 | $0.194265 | $0.206281 |
2025-09-04 | $0.212553 | $0.206177 | $0.218930 |
2025-09-05 | $0.211828 | $0.205473 | $0.218183 |
2025-09-06 | $0.220157 | $0.213552 | $0.226762 |
2025-09-07 | $0.207625 | $0.201397 | $0.213854 |
2025-09-08 | $0.196771 | $0.190868 | $0.202674 |
2025-09-09 | $0.211607 | $0.205259 | $0.217956 |
2025-09-10 | $0.202116 | $0.196052 | $0.208179 |
2025-09-11 | $0.219824 | $0.213229 | $0.226419 |
2025-09-12 | $0.220048 | $0.213446 | $0.226649 |
2025-09-13 | $0.232095 | $0.225132 | $0.239058 |
2025-09-14 | $0.274817 | $0.266573 | $0.283062 |
2025-09-15 | $0.300258 | $0.291250 | $0.309266 |
2025-09-16 | $0.398380 | $0.386428 | $0.410331 |
2025-09-17 | $0.365893 | $0.354916 | $0.376870 |
2025-09-18 | $0.366066 | $0.355084 | $0.377048 |
2025-09-19 | $0.380156 | $0.368752 | $0.391561 |
2025-09-20 | $0.346434 | $0.336041 | $0.356827 |
2025-09-21 | $0.338171 | $0.328026 | $0.348317 |
2025-09-22 | $0.310810 | $0.301485 | $0.320134 |
2025-09-23 | $0.315138 | $0.305684 | $0.324592 |
2025-09-24 | $0.315632 | $0.306163 | $0.325100 |
2025-09-25 | $0.319244 | $0.309667 | $0.328822 |
2025-09-26 | $0.297915 | $0.288977 | $0.306852 |
2025-09-27 | $0.340231 | $0.330024 | $0.350438 |
2025-09-28 | $0.313497 | $0.304092 | $0.322902 |
2025-09-29 | $0.279886 | $0.271490 | $0.288283 |
2025-09-30 | $0.273182 | $0.264987 | $0.281378 |
2025 October | |||
2025-10-01 | $0.280431 | $0.272018 | $0.288844 |
2025-10-02 | $0.290753 | $0.282030 | $0.299476 |
2025-10-03 | $0.308848 | $0.299583 | $0.318114 |
2025-10-04 | $0.306862 | $0.297656 | $0.316068 |
2025-10-05 | $0.300426 | $0.291413 | $0.309439 |
2025-10-06 | $0.306216 | $0.297030 | $0.315403 |
2025-10-07 | $0.301470 | $0.292426 | $0.310514 |
2025-10-08 | $0.306093 | $0.296910 | $0.315275 |
2025-10-09 | $0.282263 | $0.273795 | $0.290731 |
2025-10-10 | $0.273074 | $0.264882 | $0.281266 |
2025-10-11 | $0.265996 | $0.258016 | $0.273976 |
2025-10-12 | $0.261211 | $0.253375 | $0.269047 |
2025-10-13 | $0.260833 | $0.253008 | $0.268658 |
2025-10-14 | $0.251397 | $0.243855 | $0.258938 |
2025-10-15 | $0.223481 | $0.216776 | $0.230185 |
2025-10-16 | $0.220774 | $0.214151 | $0.227397 |
2025-10-17 | $0.203020 | $0.196930 | $0.209111 |
2025-10-18 | $0.197814 | $0.191880 | $0.203749 |
2025-10-19 | $0.183784 | $0.178271 | $0.189298 |
2025-10-20 | $0.195844 | $0.189968 | $0.201719 |
2025-10-21 | $0.178461 | $0.173107 | $0.183815 |
2025-10-22 | $0.208978 | $0.202709 | $0.215248 |
2025-10-23 | $0.208288 | $0.202040 | $0.214537 |
2025-10-24 | $0.238263 | $0.231115 | $0.245411 |
2025-10-25 | $0.250537 | $0.243021 | $0.258053 |
2025-10-26 | $0.229991 | $0.223092 | $0.236891 |
2025-10-27 | $0.227775 | $0.220942 | $0.234608 |
2025-10-28 | $0.227469 | $0.220645 | $0.234293 |
2025-10-29 | $0.228200 | $0.221354 | $0.235046 |
2025-10-30 | $0.210064 | $0.203762 | $0.216366 |
2025-10-31 | $0.205098 | $0.198945 | $0.211250 |
2025 November | |||
2025-11-01 | $0.215090 | $0.208637 | $0.221543 |
2025-11-02 | $0.224055 | $0.217334 | $0.230777 |
2025-11-03 | $0.202027 | $0.195966 | $0.208088 |
2025-11-04 | $0.199572 | $0.193585 | $0.205560 |
2025-11-05 | $0.200719 | $0.194697 | $0.206740 |
2025-11-06 | $0.188979 | $0.183310 | $0.194649 |
2025-11-07 | $0.197419 | $0.191496 | $0.203342 |
2025-11-08 | $0.207289 | $0.201071 | $0.213508 |
2025-11-09 | $0.202108 | $0.196045 | $0.208172 |
2025-11-10 | $0.212184 | $0.205819 | $0.218550 |
2025-11-11 | $0.205624 | $0.199455 | $0.211793 |
2025-11-12 | $0.193792 | $0.187978 | $0.199605 |
2025-11-13 | $0.190756 | $0.185033 | $0.196478 |
2025-11-14 | $0.194055 | $0.188233 | $0.199876 |
2025-11-15 | $0.189205 | $0.183529 | $0.194881 |
2025-11-16 | $0.182260 | $0.176792 | $0.187727 |
2025-11-17 | $0.197852 | $0.191917 | $0.203788 |
2025-11-18 | $0.216373 | $0.209882 | $0.222864 |
2025-11-19 | $0.227969 | $0.221130 | $0.234808 |
2025-11-20 | $0.223340 | $0.216640 | $0.230040 |
2025-11-21 | $0.232901 | $0.225914 | $0.239888 |
2025-11-22 | $0.232756 | $0.225773 | $0.239738 |
2025-11-23 | $0.230975 | $0.224046 | $0.237904 |
2025-11-24 | $0.241835 | $0.234580 | $0.249090 |
2025-11-25 | $0.241667 | $0.234417 | $0.248917 |
2025-11-26 | $0.244458 | $0.237125 | $0.251792 |
2025-11-27 | $0.246247 | $0.238859 | $0.253634 |
2025-11-28 | $0.267063 | $0.259051 | $0.275074 |
2025-11-29 | $0.266876 | $0.258870 | $0.274883 |
2025-11-30 | $0.278909 | $0.270542 | $0.287277 |
2025 December | |||
2025-12-01 | $0.300905 | $0.291878 | $0.309932 |
2025-12-02 | $0.281758 | $0.273305 | $0.290211 |
2025-12-03 | $0.265307 | $0.257347 | $0.273266 |
2025-12-04 | $0.280881 | $0.272455 | $0.289308 |
2025-12-05 | $0.271181 | $0.263046 | $0.279317 |
2025-12-06 | $0.281532 | $0.273086 | $0.289978 |
2025-12-07 | $0.281910 | $0.273453 | $0.290368 |
2025-12-08 | $0.294083 | $0.285261 | $0.302906 |
2025-12-09 | $0.321717 | $0.312065 | $0.331368 |
2025-12-10 | $0.318353 | $0.308802 | $0.327903 |
2025-12-11 | $0.306570 | $0.297372 | $0.315767 |
2025-12-12 | $0.407041 | $0.394830 | $0.419252 |
2025-12-13 | $0.437019 | $0.423909 | $0.450130 |
2025-12-14 | $0.484779 | $0.470236 | $0.499323 |
2025-12-15 | $0.451710 | $0.438158 | $0.465261 |
2025-12-16 | $0.530234 | $0.514327 | $0.546141 |
2025-12-17 | $0.537087 | $0.520974 | $0.553199 |
2025-12-18 | $0.571941 | $0.554782 | $0.589099 |
2025-12-19 | $0.686622 | $0.666023 | $0.707221 |
2025-12-20 | $0.653740 | $0.634128 | $0.673352 |
2025-12-21 | $0.647167 | $0.627752 | $0.666582 |
2025-12-22 | $0.625233 | $0.606476 | $0.643990 |
2025-12-23 | $0.612024 | $0.593663 | $0.630385 |
2025-12-24 | $0.620636 | $0.602017 | $0.639255 |
2025-12-25 | $0.600116 | $0.582113 | $0.618120 |
2025-12-26 | $0.559256 | $0.542478 | $0.576033 |
2025-12-27 | $0.489771 | $0.475078 | $0.504465 |
2025-12-28 | $0.522244 | $0.506577 | $0.537911 |
2025-12-29 | $0.479818 | $0.465424 | $0.494213 |
2025-12-30 | $0.461962 | $0.448104 | $0.475821 |
2025-12-31 | $0.690685 | $0.669964 | $0.711405 |