Current TokenFi price: â–¼ 0.015792 USD (-2,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $6 | $6 | $6 |
2028-01-02 | $6 | $6 | $6 |
2028-01-03 | $6 | $6 | $6 |
2028-01-04 | $6 | $6 | $6 |
2028-01-05 | $5 | $5 | $6 |
2028-01-06 | $5 | $5 | $5 |
2028-01-07 | $5 | $5 | $5 |
2028-01-08 | $5 | $5 | $5 |
2028-01-09 | $5 | $5 | $5 |
2028-01-10 | $5 | $5 | $5 |
2028-01-11 | $5 | $5 | $5 |
2028-01-12 | $5 | $5 | $5 |
2028-01-13 | $5 | $5 | $6 |
2028-01-14 | $5 | $5 | $5 |
2028-01-15 | $5 | $5 | $5 |
2028-01-16 | $5 | $5 | $5 |
2028-01-17 | $5 | $5 | $5 |
2028-01-18 | $5 | $5 | $5 |
2028-01-19 | $5 | $5 | $5 |
2028-01-20 | $5 | $5 | $5 |
2028-01-21 | $5 | $4 | $5 |
2028-01-22 | $4 | $4 | $4 |
2028-01-23 | $4 | $4 | $4 |
2028-01-24 | $4 | $4 | $4 |
2028-01-25 | $4 | $4 | $4 |
2028-01-26 | $4 | $4 | $4 |
2028-01-27 | $4 | $4 | $4 |
2028-01-28 | $4 | $4 | $4 |
2028-01-29 | $4 | $4 | $4 |
2028-01-30 | $4 | $4 | $4 |
2028-01-31 | $4 | $4 | $4 |
2028 February | |||
2028-02-01 | $4 | $4 | $5 |
2028-02-02 | $5 | $5 | $5 |
2028-02-03 | $5 | $5 | $5 |
2028-02-04 | $5 | $5 | $5 |
2028-02-05 | $5 | $4 | $5 |
2028-02-06 | $5 | $5 | $5 |
2028-02-07 | $5 | $5 | $5 |
2028-02-08 | $5 | $5 | $5 |
2028-02-09 | $5 | $4 | $5 |
2028-02-10 | $4 | $4 | $4 |
2028-02-11 | $4 | $4 | $4 |
2028-02-12 | $4 | $4 | $4 |
2028-02-13 | $4 | $4 | $4 |
2028-02-14 | $4 | $4 | $5 |
2028-02-15 | $4 | $4 | $4 |
2028-02-16 | $4 | $4 | $4 |
2028-02-17 | $4 | $4 | $4 |
2028-02-18 | $4 | $4 | $4 |
2028-02-19 | $4 | $4 | $4 |
2028-02-20 | $3 | $3 | $3 |
2028-02-21 | $3 | $3 | $3 |
2028-02-22 | $3 | $3 | $3 |
2028-02-23 | $3 | $2 | $3 |
2028-02-24 | $3 | $3 | $3 |
2028-02-25 | $3 | $3 | $3 |
2028-02-26 | $4 | $4 | $4 |
2028-02-27 | $5 | $4 | $5 |
2028-02-28 | $4 | $4 | $5 |
2028-02-29 | $4 | $4 | $4 |
2028 March | |||
2028-03-01 | $4 | $4 | $4 |
2028-03-02 | $4 | $4 | $4 |
2028-03-03 | $4 | $4 | $4 |
2028-03-04 | $4 | $3 | $4 |
2028-03-05 | $4 | $3 | $4 |
2028-03-06 | $4 | $3 | $4 |
2028-03-07 | $3 | $3 | $4 |
2028-03-08 | $4 | $4 | $4 |
2028-03-09 | $5 | $5 | $5 |
2028-03-10 | $4 | $4 | $4 |
2028-03-11 | $4 | $3 | $4 |
2028-03-12 | $4 | $4 | $4 |
2028-03-13 | $4 | $4 | $4 |
2028-03-14 | $4 | $4 | $4 |
2028-03-15 | $3 | $3 | $4 |
2028-03-16 | $3 | $3 | $3 |
2028-03-17 | $3 | $3 | $3 |
2028-03-18 | $3 | $3 | $3 |
2028-03-19 | $3 | $3 | $3 |
2028-03-20 | $3 | $3 | $3 |
2028-03-21 | $3 | $3 | $3 |
2028-03-22 | $3 | $3 | $3 |
2028-03-23 | $3 | $3 | $3 |
2028-03-24 | $3 | $3 | $3 |
2028-03-25 | $3 | $3 | $3 |
2028-03-26 | $3 | $3 | $3 |
2028-03-27 | $3 | $3 | $3 |
2028-03-28 | $3 | $3 | $3 |
2028-03-29 | $3 | $3 | $3 |
2028-03-30 | $3 | $3 | $3 |
2028-03-31 | $3 | $3 | $3 |
2028 April | |||
2028-04-01 | $3 | $3 | $3 |
2028-04-02 | $3 | $3 | $3 |
2028-04-03 | $3 | $3 | $3 |
2028-04-04 | $3 | $3 | $3 |
2028-04-05 | $3 | $3 | $3 |
2028-04-06 | $3 | $3 | $3 |
2028-04-07 | $3 | $3 | $3 |
2028-04-08 | $4 | $4 | $4 |
2028-04-09 | $4 | $4 | $4 |
2028-04-10 | $4 | $4 | $4 |
2028-04-11 | $3 | $3 | $4 |
2028-04-12 | $4 | $3 | $4 |
2028-04-13 | $4 | $4 | $4 |
2028-04-14 | $4 | $3 | $4 |
2028-04-15 | $4 | $4 | $4 |
2028-04-16 | $4 | $4 | $4 |
2028-04-17 | $4 | $4 | $4 |
2028-04-18 | $4 | $4 | $4 |
2028-04-19 | $3 | $3 | $4 |
2028-04-20 | $3 | $3 | $3 |
2028-04-21 | $3 | $3 | $3 |
2028-04-22 | $3 | $3 | $3 |
2028-04-23 | $3 | $3 | $3 |
2028-04-24 | $3 | $3 | $3 |
2028-04-25 | $3 | $3 | $3 |
2028-04-26 | $3 | $3 | $3 |
2028-04-27 | $3 | $3 | $3 |
2028-04-28 | $3 | $3 | $3 |
2028-04-29 | $3 | $3 | $3 |
2028-04-30 | $3 | $3 | $3 |
2028 May | |||
2028-05-01 | $3 | $3 | $3 |
2028-05-02 | $3 | $3 | $3 |
2028-05-03 | $3 | $3 | $3 |
2028-05-04 | $3 | $3 | $3 |
2028-05-05 | $3 | $3 | $3 |
2028-05-06 | $3 | $3 | $3 |
2028-05-07 | $3 | $3 | $3 |
2028-05-08 | $3 | $3 | $3 |
2028-05-09 | $3 | $3 | $3 |
2028-05-10 | $3 | $3 | $3 |
2028-05-11 | $3 | $3 | $3 |
2028-05-12 | $3 | $3 | $3 |
2028-05-13 | $3 | $3 | $3 |
2028-05-14 | $3 | $2 | $3 |
2028-05-15 | $3 | $3 | $3 |
2028-05-16 | $3 | $3 | $3 |
2028-05-17 | $3 | $3 | $3 |
2028-05-18 | $3 | $3 | $3 |
2028-05-19 | $3 | $3 | $3 |
2028-05-20 | $2 | $2 | $3 |
2028-05-21 | $2 | $2 | $2 |
2028-05-22 | $2 | $2 | $2 |
2028-05-23 | $2 | $2 | $2 |
2028-05-24 | $2 | $2 | $2 |
2028-05-25 | $2 | $2 | $2 |
2028-05-26 | $3 | $3 | $3 |
2028-05-27 | $3 | $3 | $3 |
2028-05-28 | $3 | $3 | $3 |
2028-05-29 | $3 | $3 | $3 |
2028-05-30 | $3 | $3 | $3 |
2028-05-31 | $3 | $3 | $4 |
2028 June | |||
2028-06-01 | $3 | $3 | $4 |
2028-06-02 | $3 | $3 | $3 |
2028-06-03 | $3 | $3 | $3 |
2028-06-04 | $4 | $3 | $4 |
2028-06-05 | $4 | $4 | $4 |
2028-06-06 | $4 | $3 | $4 |
2028-06-07 | $4 | $3 | $4 |
2028-06-08 | $3 | $3 | $4 |
2028-06-09 | $3 | $3 | $3 |
2028-06-10 | $3 | $3 | $3 |
2028-06-11 | $3 | $3 | $3 |
2028-06-12 | $4 | $3 | $4 |
2028-06-13 | $4 | $4 | $4 |
2028-06-14 | $3 | $3 | $4 |
2028-06-15 | $3 | $3 | $3 |
2028-06-16 | $4 | $4 | $4 |
2028-06-17 | $4 | $4 | $4 |
2028-06-18 | $4 | $4 | $4 |
2028-06-19 | $4 | $4 | $4 |
2028-06-20 | $4 | $4 | $5 |
2028-06-21 | $4 | $4 | $5 |
2028-06-22 | $5 | $5 | $5 |
2028-06-23 | $5 | $5 | $5 |
2028-06-24 | $5 | $5 | $5 |
2028-06-25 | $5 | $5 | $5 |
2028-06-26 | $5 | $5 | $5 |
2028-06-27 | $5 | $5 | $5 |
2028-06-28 | $4 | $4 | $4 |
2028-06-29 | $4 | $4 | $4 |
2028-06-30 | $4 | $4 | $4 |
2028 July | |||
2028-07-01 | $4 | $4 | $4 |
2028-07-02 | $4 | $4 | $4 |
2028-07-03 | $4 | $4 | $4 |
2028-07-04 | $4 | $4 | $4 |
2028-07-05 | $4 | $4 | $4 |
2028-07-06 | $4 | $3 | $4 |
2028-07-07 | $3 | $3 | $3 |
2028-07-08 | $3 | $3 | $3 |
2028-07-09 | $3 | $3 | $3 |
2028-07-10 | $3 | $3 | $3 |
2028-07-11 | $3 | $3 | $3 |
2028-07-12 | $3 | $3 | $3 |
2028-07-13 | $4 | $3 | $4 |
2028-07-14 | $4 | $3 | $4 |
2028-07-15 | $3 | $3 | $3 |
2028-07-16 | $4 | $4 | $4 |
2028-07-17 | $4 | $4 | $4 |
2028-07-18 | $4 | $4 | $4 |
2028-07-19 | $4 | $4 | $4 |
2028-07-20 | $4 | $4 | $4 |
2028-07-21 | $4 | $4 | $4 |
2028-07-22 | $4 | $4 | $4 |
2028-07-23 | $4 | $4 | $4 |
2028-07-24 | $4 | $4 | $4 |
2028-07-25 | $4 | $4 | $4 |
2028-07-26 | $4 | $4 | $4 |
2028-07-27 | $4 | $4 | $4 |
2028-07-28 | $4 | $4 | $4 |
2028-07-29 | $3 | $3 | $3 |
2028-07-30 | $3 | $3 | $3 |
2028-07-31 | $3 | $3 | $3 |
2028 August | |||
2028-08-01 | $3 | $3 | $3 |
2028-08-02 | $3 | $3 | $3 |
2028-08-03 | $3 | $3 | $3 |
2028-08-04 | $3 | $3 | $3 |
2028-08-05 | $3 | $3 | $3 |
2028-08-06 | $3 | $3 | $3 |
2028-08-07 | $3 | $3 | $3 |
2028-08-08 | $3 | $3 | $3 |
2028-08-09 | $2 | $2 | $2 |
2028-08-10 | $2 | $2 | $3 |
2028-08-11 | $2 | $2 | $2 |
2028-08-12 | $2 | $2 | $2 |
2028-08-13 | $2 | $2 | $2 |
2028-08-14 | $2 | $2 | $2 |
2028-08-15 | $2 | $2 | $2 |
2028-08-16 | $2 | $2 | $2 |
2028-08-17 | $2 | $2 | $2 |
2028-08-18 | $2 | $2 | $2 |
2028-08-19 | $2 | $2 | $2 |
2028-08-20 | $2 | $2 | $2 |
2028-08-21 | $2 | $2 | $2 |
2028-08-22 | $2 | $2 | $2 |
2028-08-23 | $2 | $2 | $2 |
2028-08-24 | $2 | $2 | $2 |
2028-08-25 | $2 | $2 | $2 |
2028-08-26 | $2 | $2 | $2 |
2028-08-27 | $2 | $1 | $2 |
2028-08-28 | $2 | $2 | $2 |
2028-08-29 | $2 | $2 | $2 |
2028-08-30 | $2 | $2 | $2 |
2028-08-31 | $2 | $2 | $2 |
2028 September | |||
2028-09-01 | $2 | $2 | $2 |
2028-09-02 | $2 | $2 | $2 |
2028-09-03 | $2 | $2 | $2 |
2028-09-04 | $2 | $2 | $2 |
2028-09-05 | $2 | $2 | $2 |
2028-09-06 | $2 | $1 | $2 |
2028-09-07 | $1 | $1 | $1 |
2028-09-08 | $2 | $1 | $2 |
2028-09-09 | $1 | $1 | $1 |
2028-09-10 | $1 | $1 | $1 |
2028-09-11 | $1 | $1 | $1 |
2028-09-12 | $1 | $1 | $1 |
2028-09-13 | $1 | $1 | $1 |
2028-09-14 | $1 | $1 | $1 |
2028-09-15 | $1 | $1 | $1 |
2028-09-16 | $1 | $1 | $1 |
2028-09-17 | $1 | $1 | $1 |
2028-09-18 | $0.976370 | $0.947079 | $1 |
2028-09-19 | $1 | $0.991134 | $1 |
2028-09-20 | $0.983362 | $0.953862 | $1 |
2028-09-21 | $1 | $0.991627 | $1 |
2028-09-22 | $0.999477 | $0.969493 | $1 |
2028-09-23 | $0.889780 | $0.863086 | $0.916473 |
2028-09-24 | $0.800305 | $0.776296 | $0.824314 |
2028-09-25 | $0.806453 | $0.782259 | $0.830646 |
2028-09-26 | $0.849611 | $0.824123 | $0.875099 |
2028-09-27 | $0.846741 | $0.821339 | $0.872144 |
2028-09-28 | $0.857952 | $0.832214 | $0.883691 |
2028-09-29 | $0.836799 | $0.811695 | $0.861903 |
2028-09-30 | $0.851484 | $0.825940 | $0.877029 |
2028 October | |||
2028-10-01 | $0.836350 | $0.811259 | $0.861440 |
2028-10-02 | $0.846586 | $0.821188 | $0.871983 |
2028-10-03 | $0.917470 | $0.889946 | $0.944994 |
2028-10-04 | $0.874295 | $0.848066 | $0.900524 |
2028-10-05 | $0.866670 | $0.840669 | $0.892670 |
2028-10-06 | $0.882516 | $0.856040 | $0.908991 |
2028-10-07 | $0.868723 | $0.842661 | $0.894785 |
2028-10-08 | $0.987957 | $0.958318 | $1 |
2028-10-09 | $1 | $1 | $1 |
2028-10-10 | $1 | $1 | $1 |
2028-10-11 | $1 | $1 | $1 |
2028-10-12 | $0.973100 | $0.943907 | $1 |
2028-10-13 | $0.884350 | $0.857819 | $0.910880 |
2028-10-14 | $0.880062 | $0.853660 | $0.906464 |
2028-10-15 | $0.885591 | $0.859023 | $0.912158 |
2028-10-16 | $0.868758 | $0.842695 | $0.894821 |
2028-10-17 | $0.841575 | $0.816327 | $0.866822 |
2028-10-18 | $0.811917 | $0.787560 | $0.836275 |
2028-10-19 | $0.870382 | $0.844271 | $0.896494 |
2028-10-20 | $0.847574 | $0.822146 | $0.873001 |
2028-10-21 | $0.743778 | $0.721464 | $0.766091 |
2028-10-22 | $0.765287 | $0.742329 | $0.788246 |
2028-10-23 | $0.715849 | $0.694373 | $0.737324 |
2028-10-24 | $0.781165 | $0.757730 | $0.804600 |
2028-10-25 | $0.798018 | $0.774078 | $0.821959 |
2028-10-26 | $0.803502 | $0.779397 | $0.827607 |
2028-10-27 | $0.854368 | $0.828737 | $0.879999 |
2028-10-28 | $0.825554 | $0.800788 | $0.850321 |
2028-10-29 | $0.806122 | $0.781939 | $0.830306 |
2028-10-30 | $0.783633 | $0.760124 | $0.807142 |
2028-10-31 | $0.793896 | $0.770079 | $0.817712 |
2028 November | |||
2028-11-01 | $0.805631 | $0.781462 | $0.829800 |
2028-11-02 | $0.851211 | $0.825674 | $0.876747 |
2028-11-03 | $0.841904 | $0.816647 | $0.867161 |
2028-11-04 | $0.847994 | $0.822554 | $0.873434 |
2028-11-05 | $0.948749 | $0.920287 | $0.977212 |
2028-11-06 | $0.901707 | $0.874656 | $0.928758 |
2028-11-07 | $0.920297 | $0.892688 | $0.947906 |
2028-11-08 | $0.997683 | $0.967753 | $1 |
2028-11-09 | $0.975211 | $0.945955 | $1 |
2028-11-10 | $0.916140 | $0.888655 | $0.943624 |
2028-11-11 | $1 | $1 | $1 |
2028-11-12 | $1 | $1 | $1 |
2028-11-13 | $1 | $1 | $1 |
2028-11-14 | $1 | $1 | $1 |
2028-11-15 | $1 | $1 | $1 |
2028-11-16 | $1 | $1 | $1 |
2028-11-17 | $1 | $1 | $1 |
2028-11-18 | $1 | $1 | $1 |
2028-11-19 | $1 | $1 | $1 |
2028-11-20 | $1 | $1 | $1 |
2028-11-21 | $1 | $1 | $1 |
2028-11-22 | $1 | $1 | $1 |
2028-11-23 | $2 | $2 | $2 |
2028-11-24 | $2 | $1 | $2 |
2028-11-25 | $1 | $1 | $1 |
2028-11-26 | $2 | $1 | $2 |
2028-11-27 | $1 | $1 | $2 |
2028-11-28 | $1 | $1 | $1 |
2028-11-29 | $1 | $1 | $1 |
2028-11-30 | $1 | $1 | $1 |
2028 December | |||
2028-12-01 | $1 | $1 | $1 |
2028-12-02 | $1 | $1 | $1 |
2028-12-03 | $2 | $2 | $2 |
2028-12-04 | $2 | $2 | $2 |
2028-12-05 | $2 | $2 | $2 |
2028-12-06 | $1 | $1 | $1 |
2028-12-07 | $1 | $1 | $1 |
2028-12-08 | $1 | $1 | $1 |
2028-12-09 | $1 | $1 | $1 |
2028-12-10 | $1 | $1 | $1 |
2028-12-11 | $1 | $1 | $1 |
2028-12-12 | $1 | $1 | $1 |
2028-12-13 | $1 | $1 | $1 |
2028-12-14 | $1 | $1 | $1 |
2028-12-15 | $1 | $1 | $1 |
2028-12-16 | $1 | $1 | $1 |
2028-12-17 | $1 | $1 | $1 |
2028-12-18 | $1 | $1 | $1 |
2028-12-19 | $0.981479 | $0.952035 | $1 |
2028-12-20 | $0.977717 | $0.948386 | $1 |
2028-12-21 | $0.963218 | $0.934322 | $0.992115 |
2028-12-22 | $0.963925 | $0.935007 | $0.992843 |
2028-12-23 | $1 | $1 | $1 |
2028-12-24 | $1 | $1 | $1 |
2028-12-25 | $1 | $0.989163 | $1 |
2028-12-26 | $0.891698 | $0.864947 | $0.918449 |
2028-12-27 | $0.925629 | $0.897860 | $0.953398 |
2028-12-28 | $0.905647 | $0.878477 | $0.932816 |
2028-12-29 | $0.923393 | $0.895692 | $0.951095 |
2028-12-30 | $0.961273 | $0.932435 | $0.990112 |
2028-12-31 | $0.861264 | $0.835426 | $0.887102 |