Current TokenFi price: â–¼ 0.015929 USD (-1,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.862112 | $0.836249 | $0.887976 |
2029-01-02 | $0.835932 | $0.810854 | $0.861010 |
2029-01-03 | $0.814753 | $0.790311 | $0.839196 |
2029-01-04 | $0.739101 | $0.716928 | $0.761274 |
2029-01-05 | $0.739189 | $0.717013 | $0.761364 |
2029-01-06 | $0.873201 | $0.847005 | $0.899397 |
2029-01-07 | $0.863337 | $0.837437 | $0.889237 |
2029-01-08 | $0.821589 | $0.796942 | $0.846237 |
2029-01-09 | $0.794223 | $0.770396 | $0.818049 |
2029-01-10 | $0.802845 | $0.778760 | $0.826930 |
2029-01-11 | $0.813341 | $0.788940 | $0.837741 |
2029-01-12 | $0.833529 | $0.808523 | $0.858535 |
2029-01-13 | $0.801140 | $0.777106 | $0.825174 |
2029-01-14 | $0.757001 | $0.734291 | $0.779711 |
2029-01-15 | $0.826720 | $0.801919 | $0.851522 |
2029-01-16 | $0.807883 | $0.783647 | $0.832120 |
2029-01-17 | $0.770036 | $0.746935 | $0.793137 |
2029-01-18 | $0.791062 | $0.767330 | $0.814794 |
2029-01-19 | $0.822745 | $0.798063 | $0.847428 |
2029-01-20 | $0.796746 | $0.772844 | $0.820649 |
2029-01-21 | $0.847400 | $0.821978 | $0.872822 |
2029-01-22 | $0.871503 | $0.845358 | $0.897648 |
2029-01-23 | $0.982409 | $0.952937 | $1 |
2029-01-24 | $0.948070 | $0.919628 | $0.976513 |
2029-01-25 | $0.932566 | $0.904589 | $0.960543 |
2029-01-26 | $1 | $1 | $1 |
2029-01-27 | $0.935558 | $0.907491 | $0.963625 |
2029-01-28 | $0.996996 | $0.967086 | $1 |
2029-01-29 | $1 | $1 | $1 |
2029-01-30 | $1 | $1 | $1 |
2029-01-31 | $1 | $1 | $1 |
2029 February | |||
2029-02-01 | $1 | $1 | $1 |
2029-02-02 | $1 | $1 | $1 |
2029-02-03 | $1 | $1 | $1 |
2029-02-04 | $1 | $1 | $1 |
2029-02-05 | $1 | $1 | $1 |
2029-02-06 | $1 | $0.984654 | $1 |
2029-02-07 | $1 | $1 | $1 |
2029-02-08 | $1 | $1 | $1 |
2029-02-09 | $1 | $1 | $1 |
2029-02-10 | $1 | $1 | $1 |
2029-02-11 | $1 | $0.971957 | $1 |
2029-02-12 | $1 | $0.987661 | $1 |
2029-02-13 | $0.977026 | $0.947715 | $1 |
2029-02-14 | $0.927749 | $0.899916 | $0.955581 |
2029-02-15 | $0.919825 | $0.892230 | $0.947420 |
2029-02-16 | $0.965917 | $0.936939 | $0.994895 |
2029-02-17 | $0.965957 | $0.936978 | $0.994936 |
2029-02-18 | $0.907247 | $0.880030 | $0.934465 |
2029-02-19 | $0.941391 | $0.913149 | $0.969633 |
2029-02-20 | $5 | $4 | $5 |
2029-02-21 | $5 | $5 | $5 |
2029-02-22 | $7 | $7 | $7 |
2029-02-23 | $10 | $10 | $10 |
2029-02-24 | $11 | $10 | $11 |
2029-02-25 | $19 | $18 | $20 |
2029-02-26 | $22 | $22 | $23 |
2029-02-27 | $19 | $18 | $19 |
2029-02-28 | $20 | $20 | $21 |
2029 March | |||
2029-03-01 | $16 | $16 | $17 |
2029-03-02 | $15 | $15 | $16 |
2029-03-03 | $15 | $14 | $15 |
2029-03-04 | $15 | $15 | $15 |
2029-03-05 | $13 | $12 | $13 |
2029-03-06 | $14 | $14 | $15 |
2029-03-07 | $16 | $16 | $17 |
2029-03-08 | $16 | $16 | $17 |
2029-03-09 | $16 | $15 | $16 |
2029-03-10 | $15 | $15 | $15 |
2029-03-11 | $18 | $17 | $18 |
2029-03-12 | $15 | $14 | $15 |
2029-03-13 | $14 | $14 | $15 |
2029-03-14 | $14 | $14 | $14 |
2029-03-15 | $14 | $14 | $15 |
2029-03-16 | $13 | $13 | $14 |
2029-03-17 | $11 | $11 | $12 |
2029-03-18 | $12 | $12 | $13 |
2029-03-19 | $13 | $13 | $13 |
2029-03-20 | $13 | $13 | $13 |
2029-03-21 | $13 | $13 | $14 |
2029-03-22 | $13 | $12 | $13 |
2029-03-23 | $12 | $12 | $12 |
2029-03-24 | $13 | $13 | $13 |
2029-03-25 | $12 | $12 | $13 |
2029-03-26 | $13 | $13 | $14 |
2029-03-27 | $13 | $13 | $14 |
2029-03-28 | $14 | $14 | $15 |
2029-03-29 | $17 | $16 | $17 |
2029-03-30 | $18 | $18 | $19 |
2029-03-31 | $24 | $24 | $25 |
2029 April | |||
2029-04-01 | $22 | $22 | $23 |
2029-04-02 | $22 | $22 | $23 |
2029-04-03 | $23 | $23 | $24 |
2029-04-04 | $21 | $21 | $22 |
2029-04-05 | $21 | $20 | $21 |
2029-04-06 | $19 | $18 | $20 |
2029-04-07 | $19 | $19 | $20 |
2029-04-08 | $19 | $19 | $20 |
2029-04-09 | $20 | $19 | $20 |
2029-04-10 | $18 | $18 | $19 |
2029-04-11 | $21 | $20 | $21 |
2029-04-12 | $19 | $19 | $20 |
2029-04-13 | $17 | $17 | $18 |
2029-04-14 | $17 | $16 | $17 |
2029-04-15 | $17 | $17 | $18 |
2029-04-16 | $18 | $17 | $18 |
2029-04-17 | $19 | $18 | $19 |
2029-04-18 | $19 | $18 | $19 |
2029-04-19 | $18 | $18 | $19 |
2029-04-20 | $19 | $18 | $19 |
2029-04-21 | $18 | $18 | $19 |
2029-04-22 | $19 | $18 | $19 |
2029-04-23 | $17 | $17 | $18 |
2029-04-24 | $17 | $16 | $17 |
2029-04-25 | $16 | $16 | $17 |
2029-04-26 | $16 | $16 | $16 |
2029-04-27 | $16 | $15 | $16 |
2029-04-28 | $15 | $15 | $16 |
2029-04-29 | $14 | $13 | $14 |
2029-04-30 | $14 | $13 | $14 |
2029 May | |||
2029-05-01 | $12 | $12 | $13 |
2029-05-02 | $12 | $12 | $12 |
2029-05-03 | $11 | $11 | $12 |
2029-05-04 | $12 | $12 | $12 |
2029-05-05 | $11 | $11 | $11 |
2029-05-06 | $13 | $12 | $13 |
2029-05-07 | $13 | $12 | $13 |
2029-05-08 | $15 | $14 | $15 |
2029-05-09 | $15 | $15 | $16 |
2029-05-10 | $14 | $14 | $15 |
2029-05-11 | $14 | $14 | $14 |
2029-05-12 | $14 | $14 | $14 |
2029-05-13 | $14 | $14 | $14 |
2029-05-14 | $13 | $12 | $13 |
2029-05-15 | $13 | $12 | $13 |
2029-05-16 | $13 | $13 | $14 |
2029-05-17 | $14 | $13 | $14 |
2029-05-18 | $12 | $12 | $13 |
2029-05-19 | $12 | $12 | $13 |
2029-05-20 | $12 | $12 | $13 |
2029-05-21 | $12 | $11 | $12 |
2029-05-22 | $12 | $12 | $12 |
2029-05-23 | $13 | $12 | $13 |
2029-05-24 | $12 | $12 | $13 |
2029-05-25 | $13 | $13 | $13 |
2029-05-26 | $13 | $12 | $13 |
2029-05-27 | $12 | $12 | $12 |
2029-05-28 | $12 | $11 | $12 |
2029-05-29 | $12 | $12 | $12 |
2029-05-30 | $12 | $11 | $12 |
2029-05-31 | $11 | $11 | $11 |
2029 June | |||
2029-06-01 | $12 | $12 | $12 |
2029-06-02 | $13 | $13 | $14 |
2029-06-03 | $14 | $14 | $14 |
2029-06-04 | $14 | $13 | $14 |
2029-06-05 | $14 | $14 | $15 |
2029-06-06 | $14 | $14 | $15 |
2029-06-07 | $14 | $14 | $15 |
2029-06-08 | $15 | $14 | $15 |
2029-06-09 | $15 | $14 | $15 |
2029-06-10 | $15 | $15 | $15 |
2029-06-11 | $15 | $15 | $16 |
2029-06-12 | $16 | $16 | $17 |
2029-06-13 | $16 | $16 | $17 |
2029-06-14 | $17 | $17 | $18 |
2029-06-15 | $18 | $18 | $19 |
2029-06-16 | $17 | $17 | $18 |
2029-06-17 | $16 | $16 | $17 |
2029-06-18 | $17 | $17 | $18 |
2029-06-19 | $17 | $16 | $17 |
2029-06-20 | $17 | $17 | $18 |
2029-06-21 | $17 | $17 | $18 |
2029-06-22 | $18 | $17 | $19 |
2029-06-23 | $20 | $19 | $20 |
2029-06-24 | $19 | $19 | $20 |
2029-06-25 | $19 | $18 | $19 |
2029-06-26 | $25 | $24 | $26 |
2029-06-27 | $27 | $26 | $28 |
2029-06-28 | $30 | $29 | $31 |
2029-06-29 | $28 | $27 | $28 |
2029-06-30 | $32 | $31 | $33 |
2029 July | |||
2029-07-01 | $33 | $32 | $34 |
2029-07-02 | $35 | $34 | $36 |
2029-07-03 | $42 | $41 | $43 |
2029-07-04 | $40 | $39 | $41 |
2029-07-05 | $40 | $38 | $41 |
2029-07-06 | $38 | $37 | $39 |
2029-07-07 | $37 | $36 | $39 |
2029-07-08 | $38 | $37 | $39 |
2029-07-09 | $37 | $36 | $38 |
2029-07-10 | $34 | $33 | $35 |
2029-07-11 | $30 | $29 | $31 |
2029-07-12 | $32 | $31 | $33 |
2029-07-13 | $29 | $29 | $30 |
2029-07-14 | $28 | $27 | $29 |
2029-07-15 | $42 | $41 | $44 |
2029-07-16 | $52 | $51 | $54 |
2029-07-17 | $55 | $53 | $56 |
2029-07-18 | $65 | $63 | $67 |
2029-07-19 | $62 | $60 | $64 |
2029-07-20 | $89 | $86 | $91 |
2029-07-21 | $106 | $102 | $109 |
2029-07-22 | $97 | $94 | $100 |
2029-07-23 | $84 | $81 | $86 |
2029-07-24 | $87 | $84 | $89 |
2029-07-25 | $83 | $80 | $85 |
2029-07-26 | $87 | $84 | $89 |
2029-07-27 | $78 | $75 | $80 |
2029-07-28 | $71 | $69 | $73 |
2029-07-29 | $69 | $67 | $71 |
2029-07-30 | $73 | $70 | $75 |
2029-07-31 | $70 | $68 | $73 |
2029 August | |||
2029-08-01 | $73 | $71 | $75 |
2029-08-02 | $74 | $72 | $76 |
2029-08-03 | $77 | $75 | $80 |
2029-08-04 | $69 | $67 | $71 |
2029-08-05 | $68 | $66 | $70 |
2029-08-06 | $67 | $65 | $69 |
2029-08-07 | $54 | $52 | $55 |
2029-08-08 | $45 | $44 | $46 |
2029-08-09 | $54 | $52 | $56 |
2029-08-10 | $51 | $50 | $53 |
2029-08-11 | $50 | $48 | $51 |
2029-08-12 | $48 | $46 | $49 |
2029-08-13 | $48 | $46 | $49 |
2029-08-14 | $50 | $48 | $51 |
2029-08-15 | $58 | $57 | $60 |
2029-08-16 | $59 | $57 | $61 |
2029-08-17 | $59 | $57 | $61 |
2029-08-18 | $62 | $60 | $64 |
2029-08-19 | $59 | $57 | $61 |
2029-08-20 | $56 | $54 | $58 |
2029-08-21 | $52 | $51 | $54 |
2029-08-22 | $52 | $50 | $53 |
2029-08-23 | $50 | $49 | $52 |
2029-08-24 | $50 | $48 | $51 |
2029-08-25 | $47 | $45 | $48 |
2029-08-26 | $47 | $45 | $48 |
2029-08-27 | $49 | $47 | $50 |
2029-08-28 | $52 | $50 | $53 |
2029-08-29 | $52 | $51 | $54 |
2029-08-30 | $53 | $51 | $54 |
2029-08-31 | $52 | $50 | $53 |
2029 September | |||
2029-09-01 | $48 | $47 | $50 |
2029-09-02 | $46 | $44 | $47 |
2029-09-03 | $48 | $47 | $50 |
2029-09-04 | $45 | $44 | $47 |
2029-09-05 | $46 | $44 | $47 |
2029-09-06 | $45 | $44 | $47 |
2029-09-07 | $44 | $42 | $45 |
2029-09-08 | $40 | $39 | $42 |
2029-09-09 | $47 | $46 | $49 |
2029-09-10 | $46 | $45 | $48 |
2029-09-11 | $52 | $51 | $54 |
2029-09-12 | $54 | $53 | $56 |
2029-09-13 | $50 | $48 | $51 |
2029-09-14 | $57 | $55 | $58 |
2029-09-15 | $54 | $53 | $56 |
2029-09-16 | $52 | $51 | $54 |
2029-09-17 | $56 | $54 | $58 |
2029-09-18 | $62 | $60 | $64 |
2029-09-19 | $63 | $61 | $65 |
2029-09-20 | $63 | $61 | $65 |
2029-09-21 | $72 | $69 | $74 |
2029-09-22 | $73 | $71 | $75 |
2029-09-23 | $66 | $64 | $68 |
2029-09-24 | $65 | $63 | $67 |
2029-09-25 | $65 | $63 | $67 |
2029-09-26 | $69 | $67 | $72 |
2029-09-27 | $68 | $66 | $70 |
2029-09-28 | $65 | $63 | $67 |
2029-09-29 | $73 | $70 | $75 |
2029-09-30 | $81 | $78 | $83 |
2029 October | |||
2029-10-01 | $81 | $79 | $84 |
2029-10-02 | $68 | $65 | $70 |
2029-10-03 | $62 | $61 | $64 |
2029-10-04 | $62 | $60 | $64 |
2029-10-05 | $60 | $58 | $62 |
2029-10-06 | $56 | $54 | $58 |
2029-10-07 | $59 | $57 | $60 |
2029-10-08 | $49 | $48 | $51 |
2029-10-09 | $45 | $44 | $46 |
2029-10-10 | $46 | $45 | $47 |
2029-10-11 | $46 | $44 | $47 |
2029-10-12 | $42 | $41 | $43 |
2029-10-13 | $38 | $37 | $39 |
2029-10-14 | $40 | $39 | $41 |
2029-10-15 | $41 | $40 | $42 |
2029-10-16 | $40 | $38 | $41 |
2029-10-17 | $39 | $38 | $40 |
2029-10-18 | $37 | $36 | $38 |
2029-10-19 | $41 | $40 | $43 |
2029-10-20 | $42 | $41 | $43 |
2029-10-21 | $40 | $39 | $42 |
2029-10-22 | $39 | $38 | $41 |
2029-10-23 | $37 | $36 | $39 |
2029-10-24 | $37 | $36 | $38 |
2029-10-25 | $40 | $39 | $41 |
2029-10-26 | $39 | $38 | $40 |
2029-10-27 | $39 | $38 | $40 |
2029-10-28 | $35 | $34 | $36 |
2029-10-29 | $30 | $30 | $31 |
2029-10-30 | $29 | $28 | $29 |
2029-10-31 | $32 | $31 | $33 |
2029 November | |||
2029-11-01 | $30 | $29 | $31 |
2029-11-02 | $31 | $30 | $32 |
2029-11-03 | $31 | $30 | $32 |
2029-11-04 | $32 | $32 | $33 |
2029-11-05 | $32 | $31 | $33 |
2029-11-06 | $32 | $31 | $32 |
2029-11-07 | $31 | $30 | $32 |
2029-11-08 | $35 | $34 | $36 |
2029-11-09 | $39 | $38 | $40 |
2029-11-10 | $39 | $38 | $40 |
2029-11-11 | $38 | $37 | $39 |
2029-11-12 | $36 | $34 | $37 |
2029-11-13 | $38 | $37 | $39 |
2029-11-14 | $38 | $37 | $39 |
2029-11-15 | $39 | $38 | $40 |
2029-11-16 | $35 | $34 | $36 |
2029-11-17 | $34 | $33 | $35 |
2029-11-18 | $34 | $33 | $35 |
2029-11-19 | $32 | $31 | $33 |
2029-11-20 | $34 | $33 | $35 |
2029-11-21 | $34 | $33 | $35 |
2029-11-22 | $32 | $31 | $33 |
2029-11-23 | $32 | $31 | $33 |
2029-11-24 | $30 | $29 | $31 |
2029-11-25 | $29 | $28 | $30 |
2029-11-26 | $29 | $28 | $30 |
2029-11-27 | $26 | $25 | $26 |
2029-11-28 | $25 | $24 | $25 |
2029-11-29 | $23 | $22 | $24 |
2029-11-30 | $20 | $19 | $21 |
2029 December | |||
2029-12-01 | $23 | $22 | $23 |
2029-12-02 | $22 | $21 | $23 |
2029-12-03 | $31 | $30 | $32 |
2029-12-04 | $35 | $34 | $36 |
2029-12-05 | $35 | $34 | $36 |
2029-12-06 | $33 | $32 | $34 |
2029-12-07 | $32 | $31 | $33 |
2029-12-08 | $29 | $28 | $30 |
2029-12-09 | $29 | $28 | $30 |
2029-12-10 | $28 | $27 | $28 |
2029-12-11 | $28 | $27 | $29 |
2029-12-12 | $28 | $27 | $29 |
2029-12-13 | $27 | $26 | $28 |
2029-12-14 | $31 | $30 | $32 |
2029-12-15 | $37 | $36 | $38 |
2029-12-16 | $31 | $30 | $32 |
2029-12-17 | $28 | $27 | $29 |
2029-12-18 | $31 | $30 | $32 |
2029-12-19 | $32 | $31 | $33 |
2029-12-20 | $30 | $29 | $31 |
2029-12-21 | $27 | $26 | $28 |
2029-12-22 | $25 | $24 | $25 |
2029-12-23 | $24 | $23 | $25 |
2029-12-24 | $24 | $23 | $25 |
2029-12-25 | $24 | $24 | $25 |
2029-12-26 | $24 | $23 | $25 |
2029-12-27 | $23 | $22 | $23 |
2029-12-28 | $24 | $24 | $25 |
2029-12-29 | $23 | $23 | $24 |
2029-12-30 | $24 | $23 | $24 |
2029-12-31 | $23 | $22 | $23 |