> Page 2: TON Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.078738 $0.076376 $0.081100
2027-01-02 $0.077759 $0.075426 $0.080091
2027-01-03 $0.077457 $0.075133 $0.079781
2027-01-04 $0.081934 $0.079476 $0.084392
2027-01-05 $0.078404 $0.076052 $0.080756
2027-01-06 $0.076035 $0.073754 $0.078316
2027-01-07 $0.073991 $0.071771 $0.076210
2027-01-08 $0.080857 $0.078431 $0.083282
2027-01-09 $0.072850 $0.070665 $0.075036
2027-01-10 $0.073839 $0.071624 $0.076054
2027-01-11 $0.061171 $0.059336 $0.063006
2027-01-12 $0.062144 $0.060279 $0.064008
2027-01-13 $0.064612 $0.062674 $0.066551
2027-01-14 $0.065359 $0.063399 $0.067320
2027-01-15 $0.068015 $0.065975 $0.070056
2027-01-16 $0.068410 $0.066358 $0.070463
2027-01-17 $0.067104 $0.065091 $0.069117
2027-01-18 $0.064436 $0.062503 $0.066369
2027-01-19 $0.065174 $0.063219 $0.067130
2027-01-20 $0.060750 $0.058927 $0.062572
2027-01-21 $0.059665 $0.057875 $0.061455
2027-01-22 $0.061686 $0.059835 $0.063536
2027-01-23 $0.056880 $0.055173 $0.058586
2027-01-24 $0.056806 $0.055102 $0.058510
2027-01-25 $0.057659 $0.055929 $0.059389
2027-01-26 $0.053385 $0.051784 $0.054987
2027-01-27 $0.051000 $0.049470 $0.052530
2027-01-28 $0.051998 $0.050438 $0.053558
2027-01-29 $0.052436 $0.050863 $0.054009
2027-01-30 $0.057117 $0.055404 $0.058831
2027-01-31 $0.057189 $0.055474 $0.058905
2027 February
2027-02-01 $0.051987 $0.050427 $0.053547
2027-02-02 $0.051481 $0.049936 $0.053025
2027-02-03 $0.051489 $0.049945 $0.053034
2027-02-04 $0.052869 $0.051283 $0.054456
2027-02-05 $0.052944 $0.051356 $0.054533
2027-02-06 $0.054369 $0.052738 $0.056000
2027-02-07 $0.053720 $0.052109 $0.055332
2027-02-08 $0.052221 $0.050655 $0.053788
2027-02-09 $0.053234 $0.051637 $0.054831
2027-02-10 $0.051829 $0.050275 $0.053384
2027-02-11 $0.048042 $0.046600 $0.049483
2027-02-12 $0.045592 $0.044224 $0.046960
2027-02-13 $0.039674 $0.038484 $0.040864
2027-02-14 $0.039306 $0.038127 $0.040485
2027-02-15 $0.038360 $0.037209 $0.039511
2027-02-16 $0.035269 $0.034211 $0.036327
2027-02-17 $0.035765 $0.034692 $0.036838
2027-02-18 $0.033920 $0.032902 $0.034937
2027-02-19 $0.038094 $0.036951 $0.039237
2027-02-20 $0.045123 $0.043770 $0.046477
2027-02-21 $0.045418 $0.044056 $0.046781
2027-02-22 $0.043807 $0.042493 $0.045121
2027-02-23 $0.045549 $0.044182 $0.046915
2027-02-24 $0.045397 $0.044035 $0.046759
2027-02-25 $0.045042 $0.043691 $0.046393
2027-02-26 $0.044204 $0.042878 $0.045530
2027-02-27 $0.053376 $0.051775 $0.054978
2027-02-28 $0.053985 $0.052366 $0.055605
2027 March
2027-03-01 $0.050100 $0.048597 $0.051603
2027-03-02 $0.045342 $0.043982 $0.046703
2027-03-03 $0.047353 $0.045933 $0.048774
2027-03-04 $0.046307 $0.044918 $0.047696
2027-03-05 $0.045467 $0.044103 $0.046831
2027-03-06 $0.046325 $0.044935 $0.047714
2027-03-07 $0.044318 $0.042988 $0.045647
2027-03-08 $0.043971 $0.042652 $0.045290
2027-03-09 $0.044856 $0.043511 $0.046202
2027-03-10 $0.044541 $0.043204 $0.045877
2027-03-11 $0.044632 $0.043293 $0.045971
2027-03-12 $0.044162 $0.042837 $0.045487
2027-03-13 $0.041607 $0.040359 $0.042856
2027-03-14 $0.039990 $0.038790 $0.041190
2027-03-15 $0.037548 $0.036421 $0.038674
2027-03-16 $0.039088 $0.037916 $0.040261
2027-03-17 $0.038679 $0.037519 $0.039840
2027-03-18 $0.039232 $0.038055 $0.040409
2027-03-19 $0.040047 $0.038846 $0.041249
2027-03-20 $0.039776 $0.038583 $0.040969
2027-03-21 $0.040122 $0.038918 $0.041326
2027-03-22 $0.038953 $0.037785 $0.040122
2027-03-23 $0.038173 $0.037028 $0.039318
2027-03-24 $0.038089 $0.036946 $0.039231
2027-03-25 $0.038021 $0.036880 $0.039162
2027-03-26 $0.038015 $0.036874 $0.039155
2027-03-27 $0.035771 $0.034698 $0.036844
2027-03-28 $0.034426 $0.033393 $0.035459
2027-03-29 $0.036657 $0.035557 $0.037756
2027-03-30 $0.036936 $0.035828 $0.038045
2027-03-31 $0.037450 $0.036326 $0.038573
2027 April
2027-04-01 $0.039490 $0.038305 $0.040675
2027-04-02 $0.040704 $0.039483 $0.041925
2027-04-03 $0.039138 $0.037963 $0.040312
2027-04-04 $0.039096 $0.037923 $0.040269
2027-04-05 $0.040034 $0.038833 $0.041235
2027-04-06 $0.039810 $0.038616 $0.041005
2027-04-07 $0.043228 $0.041931 $0.044524
2027-04-08 $0.045072 $0.043720 $0.046424
2027-04-09 $0.046444 $0.045050 $0.047837
2027-04-10 $0.050004 $0.048504 $0.051505
2027-04-11 $0.050746 $0.049224 $0.052268
2027-04-12 $0.050313 $0.048804 $0.051823
2027-04-13 $0.050031 $0.048530 $0.051531
2027-04-14 $0.052006 $0.050446 $0.053566
2027-04-15 $0.052249 $0.050682 $0.053817
2027-04-16 $0.051750 $0.050198 $0.053303
2027-04-17 $0.051599 $0.050051 $0.053147
2027-04-18 $0.051214 $0.049678 $0.052751
2027-04-19 $0.048933 $0.047465 $0.050401
2027-04-20 $0.052148 $0.050583 $0.053712
2027-04-21 $0.048690 $0.047230 $0.050151
2027-04-22 $0.048408 $0.046956 $0.049861
2027-04-23 $0.048255 $0.046807 $0.049703
2027-04-24 $0.054380 $0.052749 $0.056012
2027-04-25 $0.061033 $0.059202 $0.062864
2027-04-26 $0.060255 $0.058447 $0.062062
2027-04-27 $0.062652 $0.060772 $0.064531
2027-04-28 $0.055826 $0.054152 $0.057501
2027-04-29 $0.056015 $0.054334 $0.057695
2027-04-30 $0.055633 $0.053964 $0.057302
2027 May
2027-05-01 $0.058070 $0.056328 $0.059813
2027-05-02 $0.060766 $0.058943 $0.062589
2027-05-03 $0.061819 $0.059964 $0.063673
2027-05-04 $0.061211 $0.059375 $0.063048
2027-05-05 $0.061179 $0.059343 $0.063014
2027-05-06 $0.060914 $0.059087 $0.062741
2027-05-07 $0.060993 $0.059164 $0.062823
2027-05-08 $0.069758 $0.067665 $0.071851
2027-05-09 $0.069074 $0.067001 $0.071146
2027-05-10 $0.077376 $0.075054 $0.079697
2027-05-11 $0.076715 $0.074413 $0.079016
2027-05-12 $0.078155 $0.075810 $0.080499
2027-05-13 $0.079439 $0.077056 $0.081822
2027-05-14 $0.077161 $0.074846 $0.079476
2027-05-15 $0.076337 $0.074047 $0.078627
2027-05-16 $0.073997 $0.071777 $0.076217
2027-05-17 $0.071737 $0.069585 $0.073890
2027-05-18 $0.069023 $0.066952 $0.071093
2027-05-19 $0.068267 $0.066219 $0.070315
2027-05-20 $0.068182 $0.066137 $0.070228
2027-05-21 $0.065706 $0.063735 $0.067678
2027-05-22 $0.061896 $0.060039 $0.063752
2027-05-23 $0.057813 $0.056079 $0.059548
2027-05-24 $0.055641 $0.053972 $0.057311
2027-05-25 $0.060989 $0.059160 $0.062819
2027-05-26 $0.056196 $0.054510 $0.057882
2027-05-27 $0.053771 $0.052158 $0.055384
2027-05-28 $0.052716 $0.051135 $0.054298
2027-05-29 $0.053055 $0.051463 $0.054647
2027-05-30 $0.053853 $0.052238 $0.055469
2027-05-31 $0.054734 $0.053092 $0.056376
2027 June
2027-06-01 $0.054022 $0.052401 $0.055642
2027-06-02 $0.056587 $0.054889 $0.058285
2027-06-03 $0.057587 $0.055860 $0.059315
2027-06-04 $0.056470 $0.054776 $0.058165
2027-06-05 $0.055893 $0.054216 $0.057570
2027-06-06 $0.058284 $0.056535 $0.060032
2027-06-07 $0.058555 $0.056798 $0.060312
2027-06-08 $0.057655 $0.055926 $0.059385
2027-06-09 $0.056959 $0.055250 $0.058668
2027-06-10 $0.055895 $0.054218 $0.057572
2027-06-11 $0.054670 $0.053030 $0.056310
2027-06-12 $0.052514 $0.050939 $0.054090
2027-06-13 $0.051397 $0.049855 $0.052939
2027-06-14 $0.050950 $0.049421 $0.052478
2027-06-15 $0.049846 $0.048350 $0.051341
2027-06-16 $0.051815 $0.050261 $0.053370
2027-06-17 $0.051463 $0.049919 $0.053007
2027-06-18 $0.051023 $0.049492 $0.052554
2027-06-19 $0.051936 $0.050378 $0.053494
2027-06-20 $0.051973 $0.050413 $0.053532
2027-06-21 $0.050859 $0.049334 $0.052385
2027-06-22 $0.056186 $0.054500 $0.057872
2027-06-23 $0.057772 $0.056039 $0.059505
2027-06-24 $0.057386 $0.055664 $0.059107
2027-06-25 $0.058243 $0.056495 $0.059990
2027-06-26 $0.060139 $0.058335 $0.061944
2027-06-27 $0.076210 $0.073924 $0.078496
2027-06-28 $0.080382 $0.077970 $0.082793
2027-06-29 $0.068403 $0.066351 $0.070455
2027-06-30 $0.069704 $0.067613 $0.071796
2027 July
2027-07-01 $0.065453 $0.063489 $0.067416
2027-07-02 $0.067733 $0.065701 $0.069765
2027-07-03 $0.062487 $0.060613 $0.064362
2027-07-04 $0.068016 $0.065976 $0.070056
2027-07-05 $0.064922 $0.062974 $0.066870
2027-07-06 $0.066692 $0.064692 $0.068693
2027-07-07 $0.069586 $0.067498 $0.071673
2027-07-08 $0.069622 $0.067534 $0.071711
2027-07-09 $0.066759 $0.064756 $0.068762
2027-07-10 $0.073384 $0.071183 $0.075586
2027-07-11 $0.066964 $0.064956 $0.068973
2027-07-12 $0.056975 $0.055265 $0.058684
2027-07-13 $0.065893 $0.063916 $0.067869
2027-07-14 $0.063757 $0.061844 $0.065669
2027-07-15 $0.064363 $0.062432 $0.066294
2027-07-16 $0.068582 $0.066524 $0.070639
2027-07-17 $0.069507 $0.067422 $0.071592
2027-07-18 $0.069925 $0.067828 $0.072023
2027-07-19 $0.071992 $0.069832 $0.074152
2027-07-20 $0.074394 $0.072162 $0.076626
2027-07-21 $0.074741 $0.072499 $0.076984
2027-07-22 $0.072085 $0.069922 $0.074247
2027-07-23 $0.070865 $0.068739 $0.072991
2027-07-24 $0.071185 $0.069049 $0.073320
2027-07-25 $0.072467 $0.070293 $0.074641
2027-07-26 $0.073210 $0.071014 $0.075406
2027-07-27 $0.072372 $0.070201 $0.074543
2027-07-28 $0.071406 $0.069263 $0.073548
2027-07-29 $0.071267 $0.069129 $0.073405
2027-07-30 $0.071742 $0.069590 $0.073894
2027-07-31 $0.071276 $0.069138 $0.073415
2027 August
2027-08-01 $0.071275 $0.069137 $0.073413
2027-08-02 $0.073141 $0.070947 $0.075335
2027-08-03 $0.075168 $0.072913 $0.077424
2027-08-04 $0.074711 $0.072469 $0.076952
2027-08-05 $0.074819 $0.072574 $0.077063
2027-08-06 $0.075184 $0.072928 $0.077439
2027-08-07 $0.076453 $0.074160 $0.078747
2027-08-08 $0.075186 $0.072930 $0.077441
2027-08-09 $0.075513 $0.073248 $0.077778
2027-08-10 $0.075830 $0.073555 $0.078105
2027-08-11 $0.076918 $0.074611 $0.079226
2027-08-12 $0.076860 $0.074554 $0.079166
2027-08-13 $0.084670 $0.082130 $0.087210
2027-08-14 $0.086656 $0.084056 $0.089255
2027-08-15 $0.097009 $0.094099 $0.099919
2027-08-16 $0.102479 $0.099404 $0.105553
2027-08-17 $0.093253 $0.090455 $0.096050
2027-08-18 $0.098486 $0.095532 $0.101441
2027-08-19 $0.104204 $0.101078 $0.107330
2027-08-20 $0.110200 $0.106894 $0.113506
2027-08-21 $0.094962 $0.092113 $0.097811
2027-08-22 $0.099820 $0.096825 $0.102814
2027-08-23 $0.104460 $0.101326 $0.107594
2027-08-24 $0.099200 $0.096224 $0.102176
2027-08-25 $0.098970 $0.096001 $0.101939
2027-08-26 $0.101442 $0.098399 $0.104485
2027-08-27 $0.100828 $0.097803 $0.103853
2027-08-28 $0.096086 $0.093203 $0.098968
2027-08-29 $0.089229 $0.086552 $0.091906
2027-08-30 $0.081495 $0.079050 $0.083940
2027-08-31 $0.087647 $0.085018 $0.090277
2027 September
2027-09-01 $0.087000 $0.084390 $0.089610
2027-09-02 $0.090338 $0.087628 $0.093048
2027-09-03 $0.095652 $0.092782 $0.098521
2027-09-04 $0.092808 $0.090023 $0.095592
2027-09-05 $0.091668 $0.088918 $0.094418
2027-09-06 $0.092774 $0.089991 $0.095557
2027-09-07 $0.090671 $0.087950 $0.093391
2027-09-08 $0.089854 $0.087159 $0.092550
2027-09-09 $0.089616 $0.086928 $0.092305
2027-09-10 $0.090623 $0.087904 $0.093342
2027-09-11 $0.092068 $0.089306 $0.094830
2027-09-12 $0.088226 $0.085580 $0.090873
2027-09-13 $0.091108 $0.088375 $0.093841
2027-09-14 $0.090528 $0.087812 $0.093244
2027-09-15 $0.092203 $0.089437 $0.094969
2027-09-16 $0.094611 $0.091773 $0.097449
2027-09-17 $0.095872 $0.092996 $0.098748
2027-09-18 $0.096071 $0.093189 $0.098953
2027-09-19 $0.097392 $0.094470 $0.100314
2027-09-20 $0.093165 $0.090370 $0.095960
2027-09-21 $0.093580 $0.090773 $0.096388
2027-09-22 $0.095547 $0.092681 $0.098414
2027-09-23 $0.094505 $0.091670 $0.097340
2027-09-24 $0.094480 $0.091645 $0.097314
2027-09-25 $0.095577 $0.092709 $0.098444
2027-09-26 $0.094807 $0.091963 $0.097651
2027-09-27 $0.096793 $0.093889 $0.099697
2027-09-28 $0.098425 $0.095472 $0.101378
2027-09-29 $0.105603 $0.102435 $0.108771
2027-09-30 $0.104019 $0.100898 $0.107139
2027 October
2027-10-01 $0.102545 $0.099469 $0.105622
2027-10-02 $0.094302 $0.091473 $0.097131
2027-10-03 $0.095853 $0.092977 $0.098729
2027-10-04 $0.098876 $0.095910 $0.101843
2027-10-05 $0.098315 $0.095366 $0.101265
2027-10-06 $0.098427 $0.095474 $0.101380
2027-10-07 $0.096423 $0.093530 $0.099315
2027-10-08 $0.095670 $0.092800 $0.098540
2027-10-09 $0.094436 $0.091603 $0.097269
2027-10-10 $0.097856 $0.094920 $0.100792
2027-10-11 $0.095023 $0.092172 $0.097874
2027-10-12 $0.091294 $0.088555 $0.094033
2027-10-13 $0.089667 $0.086977 $0.092357
2027-10-14 $0.092021 $0.089261 $0.094782
2027-10-15 $0.095557 $0.092690 $0.098423
2027-10-16 $0.095817 $0.092942 $0.098691
2027-10-17 $0.095295 $0.092436 $0.098154
2027-10-18 $0.097417 $0.094495 $0.100340
2027-10-19 $0.095018 $0.092168 $0.097869
2027-10-20 $0.095865 $0.092989 $0.098741
2027-10-21 $0.097506 $0.094581 $0.100431
2027-10-22 $0.097363 $0.094442 $0.100284
2027-10-23 $0.098125 $0.095181 $0.101069
2027-10-24 $0.097509 $0.094583 $0.100434
2027-10-25 $0.102293 $0.099224 $0.105362
2027-10-26 $0.101909 $0.098852 $0.104966
2027-10-27 $0.097910 $0.094973 $0.100848
2027-10-28 $0.099284 $0.096306 $0.102263
2027-10-29 $0.100296 $0.097288 $0.103305
2027-10-30 $0.101499 $0.098454 $0.104544
2027-10-31 $0.104063 $0.100941 $0.107185
2027 November
2027-11-01 $0.104679 $0.101539 $0.107819
2027-11-02 $0.100509 $0.097494 $0.103524
2027-11-03 $0.099297 $0.096318 $0.102276