> Page 2: TON Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.079750 $0.077357 $0.082142
2027-01-02 $0.080047 $0.077646 $0.082448
2027-01-03 $0.079051 $0.076679 $0.081423
2027-01-04 $0.078744 $0.076382 $0.081107
2027-01-05 $0.083296 $0.080797 $0.085795
2027-01-06 $0.079707 $0.077316 $0.082098
2027-01-07 $0.077299 $0.074980 $0.079618
2027-01-08 $0.075221 $0.072964 $0.077477
2027-01-09 $0.082201 $0.079735 $0.084667
2027-01-10 $0.074061 $0.071839 $0.076283
2027-01-11 $0.075066 $0.072814 $0.077318
2027-01-12 $0.062187 $0.060322 $0.064053
2027-01-13 $0.063177 $0.061281 $0.065072
2027-01-14 $0.065686 $0.063716 $0.067657
2027-01-15 $0.066446 $0.064452 $0.068439
2027-01-16 $0.069146 $0.067071 $0.071220
2027-01-17 $0.069547 $0.067461 $0.071634
2027-01-18 $0.068219 $0.066173 $0.070266
2027-01-19 $0.065507 $0.063542 $0.067472
2027-01-20 $0.066258 $0.064270 $0.068245
2027-01-21 $0.061760 $0.059907 $0.063612
2027-01-22 $0.060656 $0.058837 $0.062476
2027-01-23 $0.062711 $0.060830 $0.064592
2027-01-24 $0.057825 $0.056090 $0.059560
2027-01-25 $0.057750 $0.056018 $0.059483
2027-01-26 $0.058618 $0.056859 $0.060376
2027-01-27 $0.054272 $0.052644 $0.055901
2027-01-28 $0.051848 $0.050292 $0.053403
2027-01-29 $0.052862 $0.051276 $0.054448
2027-01-30 $0.053307 $0.051708 $0.054906
2027-01-31 $0.058067 $0.056325 $0.059809
2027 February
2027-02-01 $0.058140 $0.056396 $0.059884
2027-02-02 $0.052851 $0.051266 $0.054437
2027-02-03 $0.052336 $0.050766 $0.053907
2027-02-04 $0.052345 $0.050775 $0.053916
2027-02-05 $0.053748 $0.052136 $0.055361
2027-02-06 $0.053825 $0.052210 $0.055439
2027-02-07 $0.055273 $0.053615 $0.056931
2027-02-08 $0.054613 $0.052975 $0.056252
2027-02-09 $0.053089 $0.051497 $0.054682
2027-02-10 $0.054118 $0.052495 $0.055742
2027-02-11 $0.052691 $0.051110 $0.054272
2027-02-12 $0.048840 $0.047375 $0.050305
2027-02-13 $0.046350 $0.044959 $0.047740
2027-02-14 $0.040333 $0.039123 $0.041543
2027-02-15 $0.039960 $0.038761 $0.041158
2027-02-16 $0.038997 $0.037828 $0.040167
2027-02-17 $0.035855 $0.034780 $0.036931
2027-02-18 $0.036360 $0.035269 $0.037451
2027-02-19 $0.034484 $0.033449 $0.035518
2027-02-20 $0.038727 $0.037566 $0.039889
2027-02-21 $0.045873 $0.044497 $0.047250
2027-02-22 $0.046173 $0.044788 $0.047558
2027-02-23 $0.044535 $0.043199 $0.045871
2027-02-24 $0.046306 $0.044917 $0.047695
2027-02-25 $0.046151 $0.044767 $0.047536
2027-02-26 $0.045791 $0.044417 $0.047164
2027-02-27 $0.044939 $0.043590 $0.046287
2027-02-28 $0.054264 $0.052636 $0.055892
2027 March
2027-03-01 $0.054882 $0.053236 $0.056529
2027-03-02 $0.050933 $0.049405 $0.052461
2027-03-03 $0.046096 $0.044713 $0.047479
2027-03-04 $0.048140 $0.046696 $0.049584
2027-03-05 $0.047076 $0.045664 $0.048489
2027-03-06 $0.046223 $0.044836 $0.047610
2027-03-07 $0.047095 $0.045682 $0.048508
2027-03-08 $0.045055 $0.043703 $0.046406
2027-03-09 $0.044702 $0.043361 $0.046043
2027-03-10 $0.045602 $0.044234 $0.046970
2027-03-11 $0.045281 $0.043923 $0.046639
2027-03-12 $0.045374 $0.044013 $0.046736
2027-03-13 $0.044896 $0.043549 $0.046243
2027-03-14 $0.042299 $0.041030 $0.043568
2027-03-15 $0.040655 $0.039435 $0.041874
2027-03-16 $0.038172 $0.037027 $0.039317
2027-03-17 $0.039738 $0.038546 $0.040930
2027-03-18 $0.039322 $0.038143 $0.040502
2027-03-19 $0.039884 $0.038688 $0.041081
2027-03-20 $0.040713 $0.039491 $0.041934
2027-03-21 $0.040437 $0.039224 $0.041650
2027-03-22 $0.040789 $0.039565 $0.042012
2027-03-23 $0.039601 $0.038413 $0.040789
2027-03-24 $0.038808 $0.037643 $0.039972
2027-03-25 $0.038722 $0.037560 $0.039883
2027-03-26 $0.038653 $0.037493 $0.039813
2027-03-27 $0.038647 $0.037487 $0.039806
2027-03-28 $0.036366 $0.035275 $0.037457
2027-03-29 $0.034998 $0.033948 $0.036048
2027-03-30 $0.037266 $0.036148 $0.038384
2027-03-31 $0.037550 $0.036424 $0.038677
2027 April
2027-04-01 $0.038072 $0.036930 $0.039214
2027-04-02 $0.040146 $0.038942 $0.041351
2027-04-03 $0.041381 $0.040139 $0.042622
2027-04-04 $0.039788 $0.038594 $0.040982
2027-04-05 $0.039746 $0.038554 $0.040939
2027-04-06 $0.040700 $0.039479 $0.041921
2027-04-07 $0.040472 $0.039258 $0.041686
2027-04-08 $0.043946 $0.042628 $0.045265
2027-04-09 $0.045821 $0.044447 $0.047196
2027-04-10 $0.047216 $0.045799 $0.048632
2027-04-11 $0.050836 $0.049311 $0.052361
2027-04-12 $0.051590 $0.050042 $0.053137
2027-04-13 $0.051150 $0.049615 $0.052684
2027-04-14 $0.050862 $0.049336 $0.052388
2027-04-15 $0.052870 $0.051284 $0.054456
2027-04-16 $0.053118 $0.051524 $0.054711
2027-04-17 $0.052611 $0.051032 $0.054189
2027-04-18 $0.052457 $0.050883 $0.054031
2027-04-19 $0.052066 $0.050504 $0.053628
2027-04-20 $0.049747 $0.048254 $0.051239
2027-04-21 $0.053015 $0.051424 $0.054605
2027-04-22 $0.049500 $0.048015 $0.050985
2027-04-23 $0.049213 $0.047737 $0.050689
2027-04-24 $0.049057 $0.047585 $0.050529
2027-04-25 $0.055284 $0.053626 $0.056943
2027-04-26 $0.062047 $0.060186 $0.063909
2027-04-27 $0.061256 $0.059419 $0.063094
2027-04-28 $0.063693 $0.061782 $0.065604
2027-04-29 $0.056754 $0.055052 $0.058457
2027-04-30 $0.056946 $0.055237 $0.058654
2027 May
2027-05-01 $0.056558 $0.054861 $0.058254
2027-05-02 $0.059036 $0.057265 $0.060807
2027-05-03 $0.061776 $0.059923 $0.063630
2027-05-04 $0.062846 $0.060961 $0.064732
2027-05-05 $0.062229 $0.060362 $0.064096
2027-05-06 $0.062195 $0.060330 $0.064061
2027-05-07 $0.061927 $0.060069 $0.063784
2027-05-08 $0.062007 $0.060147 $0.063867
2027-05-09 $0.070917 $0.068790 $0.073045
2027-05-10 $0.070222 $0.068115 $0.072328
2027-05-11 $0.078662 $0.076302 $0.081022
2027-05-12 $0.077990 $0.075650 $0.080329
2027-05-13 $0.079454 $0.077070 $0.081837
2027-05-14 $0.080759 $0.078337 $0.083182
2027-05-15 $0.078444 $0.076090 $0.080797
2027-05-16 $0.077606 $0.075278 $0.079934
2027-05-17 $0.075227 $0.072971 $0.077484
2027-05-18 $0.072930 $0.070742 $0.075118
2027-05-19 $0.070170 $0.068065 $0.072275
2027-05-20 $0.069402 $0.067320 $0.071484
2027-05-21 $0.069316 $0.067236 $0.071395
2027-05-22 $0.066798 $0.064795 $0.068802
2027-05-23 $0.062924 $0.061037 $0.064812
2027-05-24 $0.058774 $0.057011 $0.060537
2027-05-25 $0.056566 $0.054869 $0.058263
2027-05-26 $0.062003 $0.060143 $0.063863
2027-05-27 $0.057130 $0.055416 $0.058844
2027-05-28 $0.054664 $0.053025 $0.056304
2027-05-29 $0.053592 $0.051985 $0.055200
2027-05-30 $0.053937 $0.052319 $0.055555
2027-05-31 $0.054748 $0.053106 $0.056391
2027 June
2027-06-01 $0.055643 $0.053974 $0.057313
2027-06-02 $0.054920 $0.053272 $0.056567
2027-06-03 $0.057528 $0.055802 $0.059253
2027-06-04 $0.058545 $0.056788 $0.060301
2027-06-05 $0.057409 $0.055687 $0.059131
2027-06-06 $0.056822 $0.055117 $0.058527
2027-06-07 $0.059252 $0.057475 $0.061030
2027-06-08 $0.059528 $0.057742 $0.061314
2027-06-09 $0.058614 $0.056855 $0.060372
2027-06-10 $0.057906 $0.056168 $0.059643
2027-06-11 $0.056824 $0.055120 $0.058529
2027-06-12 $0.055579 $0.053911 $0.057246
2027-06-13 $0.053387 $0.051786 $0.054989
2027-06-14 $0.052251 $0.050684 $0.053819
2027-06-15 $0.051797 $0.050243 $0.053351
2027-06-16 $0.050674 $0.049154 $0.052194
2027-06-17 $0.052677 $0.051096 $0.054257
2027-06-18 $0.052318 $0.050749 $0.053888
2027-06-19 $0.051871 $0.050315 $0.053427
2027-06-20 $0.052799 $0.051215 $0.054383
2027-06-21 $0.052836 $0.051251 $0.054422
2027-06-22 $0.051705 $0.050154 $0.053256
2027-06-23 $0.057120 $0.055406 $0.058833
2027-06-24 $0.058732 $0.056970 $0.060494
2027-06-25 $0.058340 $0.056589 $0.060090
2027-06-26 $0.059211 $0.057434 $0.060987
2027-06-27 $0.061139 $0.059305 $0.062973
2027-06-28 $0.077477 $0.075152 $0.079801
2027-06-29 $0.081718 $0.079266 $0.084169
2027-06-30 $0.069540 $0.067454 $0.071626
2027 July
2027-07-01 $0.070863 $0.068737 $0.072989
2027-07-02 $0.066541 $0.064544 $0.068537
2027-07-03 $0.068859 $0.066793 $0.070925
2027-07-04 $0.063526 $0.061620 $0.065432
2027-07-05 $0.069147 $0.067072 $0.071221
2027-07-06 $0.066001 $0.064021 $0.067981
2027-07-07 $0.067801 $0.065767 $0.069835
2027-07-08 $0.070742 $0.068620 $0.072865
2027-07-09 $0.070780 $0.068656 $0.072903
2027-07-10 $0.067868 $0.065832 $0.069904
2027-07-11 $0.074604 $0.072366 $0.076842
2027-07-12 $0.068077 $0.066035 $0.070120
2027-07-13 $0.057922 $0.056184 $0.059659
2027-07-14 $0.066988 $0.064978 $0.068998
2027-07-15 $0.064817 $0.062872 $0.066761
2027-07-16 $0.065433 $0.063470 $0.067396
2027-07-17 $0.069721 $0.067630 $0.071813
2027-07-18 $0.070662 $0.068542 $0.072782
2027-07-19 $0.071088 $0.068955 $0.073220
2027-07-20 $0.073189 $0.070993 $0.075385
2027-07-21 $0.075631 $0.073362 $0.077900
2027-07-22 $0.075984 $0.073704 $0.078263
2027-07-23 $0.073283 $0.071084 $0.075481
2027-07-24 $0.072043 $0.069882 $0.074205
2027-07-25 $0.072368 $0.070197 $0.074539
2027-07-26 $0.073671 $0.071461 $0.075882
2027-07-27 $0.074427 $0.072194 $0.076660
2027-07-28 $0.073575 $0.071368 $0.075782
2027-07-29 $0.072593 $0.070415 $0.074770
2027-07-30 $0.072452 $0.070278 $0.074625
2027-07-31 $0.072935 $0.070747 $0.075123
2027 August
2027-08-01 $0.072461 $0.070287 $0.074635
2027-08-02 $0.072460 $0.070286 $0.074633
2027-08-03 $0.074357 $0.072126 $0.076587
2027-08-04 $0.076418 $0.074125 $0.078710
2027-08-05 $0.075953 $0.073674 $0.078231
2027-08-06 $0.076062 $0.073780 $0.078344
2027-08-07 $0.076434 $0.074141 $0.078727
2027-08-08 $0.077724 $0.075392 $0.080056
2027-08-09 $0.076436 $0.074142 $0.078729
2027-08-10 $0.076768 $0.074465 $0.079071
2027-08-11 $0.077091 $0.074778 $0.079403
2027-08-12 $0.078197 $0.075851 $0.080542
2027-08-13 $0.078137 $0.075793 $0.080482
2027-08-14 $0.086077 $0.083495 $0.088659
2027-08-15 $0.088096 $0.085453 $0.090739
2027-08-16 $0.098621 $0.095663 $0.101580
2027-08-17 $0.104182 $0.101056 $0.107307
2027-08-18 $0.094803 $0.091959 $0.097647
2027-08-19 $0.100123 $0.097120 $0.103127
2027-08-20 $0.105936 $0.102758 $0.109114
2027-08-21 $0.112032 $0.108671 $0.115393
2027-08-22 $0.096540 $0.093644 $0.099437
2027-08-23 $0.101479 $0.098435 $0.104523
2027-08-24 $0.106196 $0.103010 $0.109382
2027-08-25 $0.100849 $0.097823 $0.103874
2027-08-26 $0.100615 $0.097597 $0.103634
2027-08-27 $0.103128 $0.100034 $0.106222
2027-08-28 $0.102504 $0.099429 $0.105579
2027-08-29 $0.097683 $0.094752 $0.100613
2027-08-30 $0.090712 $0.087991 $0.093434
2027-08-31 $0.082850 $0.080364 $0.085335
2027 September
2027-09-01 $0.089104 $0.086431 $0.091777
2027-09-02 $0.088446 $0.085792 $0.091099
2027-09-03 $0.091840 $0.089084 $0.094595
2027-09-04 $0.097242 $0.094324 $0.100159
2027-09-05 $0.094350 $0.091520 $0.097181
2027-09-06 $0.093192 $0.090396 $0.095987
2027-09-07 $0.094316 $0.091487 $0.097145
2027-09-08 $0.092178 $0.089412 $0.094943
2027-09-09 $0.091348 $0.088607 $0.094088
2027-09-10 $0.091106 $0.088373 $0.093839
2027-09-11 $0.092129 $0.089366 $0.094893
2027-09-12 $0.093598 $0.090790 $0.096406
2027-09-13 $0.089693 $0.087002 $0.092384
2027-09-14 $0.092623 $0.089844 $0.095401
2027-09-15 $0.092033 $0.089272 $0.094794
2027-09-16 $0.093736 $0.090924 $0.096548
2027-09-17 $0.096184 $0.093298 $0.099069
2027-09-18 $0.097465 $0.094541 $0.100389
2027-09-19 $0.097668 $0.094738 $0.100598
2027-09-20 $0.099011 $0.096041 $0.101981
2027-09-21 $0.094714 $0.091872 $0.097555
2027-09-22 $0.095136 $0.092282 $0.097990
2027-09-23 $0.097136 $0.094222 $0.100050
2027-09-24 $0.096076 $0.093193 $0.098958
2027-09-25 $0.096050 $0.093169 $0.098932
2027-09-26 $0.097165 $0.094250 $0.100080
2027-09-27 $0.096383 $0.093492 $0.099275
2027-09-28 $0.098402 $0.095450 $0.101354
2027-09-29 $0.100061 $0.097059 $0.103063
2027-09-30 $0.107358 $0.104138 $0.110579
2027 October
2027-10-01 $0.105748 $0.102575 $0.108920
2027-10-02 $0.104250 $0.101122 $0.107377
2027-10-03 $0.095869 $0.092993 $0.098745
2027-10-04 $0.097446 $0.094523 $0.100370
2027-10-05 $0.100520 $0.097504 $0.103535
2027-10-06 $0.099949 $0.096951 $0.102948
2027-10-07 $0.100063 $0.097061 $0.103065
2027-10-08 $0.098025 $0.095085 $0.100966
2027-10-09 $0.097260 $0.094342 $0.100178
2027-10-10 $0.096005 $0.093125 $0.098886
2027-10-11 $0.099482 $0.096498 $0.102467
2027-10-12 $0.096602 $0.093704 $0.099500
2027-10-13 $0.092812 $0.090027 $0.095596
2027-10-14 $0.091157 $0.088422 $0.093892
2027-10-15 $0.093551 $0.090744 $0.096357
2027-10-16 $0.097145 $0.094230 $0.100059
2027-10-17 $0.097409 $0.094487 $0.100332
2027-10-18 $0.096879 $0.093972 $0.099785
2027-10-19 $0.099037 $0.096066 $0.102008
2027-10-20 $0.096598 $0.093700 $0.099496
2027-10-21 $0.097458 $0.094534 $0.100382
2027-10-22 $0.099127 $0.096153 $0.102100
2027-10-23 $0.098981 $0.096012 $0.101951
2027-10-24 $0.099756 $0.096763 $0.102749
2027-10-25 $0.099129 $0.096155 $0.102103
2027-10-26 $0.103993 $0.100874 $0.107113
2027-10-27 $0.103603 $0.100495 $0.106711
2027-10-28 $0.099538 $0.096552 $0.102524
2027-10-29 $0.100935 $0.097907 $0.103963
2027-10-30 $0.101964 $0.098905 $0.105022
2027-10-31 $0.103186 $0.100091 $0.106282
2027 November
2027-11-01 $0.105793 $0.102619 $0.108967
2027-11-02 $0.106419 $0.103226 $0.109612
2027-11-03 $0.102179 $0.099114 $0.105245