TON Token Price Prediction and Forecast Data for 2026
Current TON Token price: â–¼ 0.00897389 USD (-3,06%)
> Page 1: TON Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007773 | $0.007540 | $0.008006 |
| 2026-01-02 | $0.007433 | $0.007210 | $0.007655 |
| 2026-01-03 | $0.007470 | $0.007246 | $0.007694 |
| 2026-01-04 | $0.006683 | $0.006483 | $0.006884 |
| 2026-01-05 | $0.006672 | $0.006471 | $0.006872 |
| 2026-01-06 | $0.006498 | $0.006304 | $0.006693 |
| 2026-01-07 | $0.006916 | $0.006708 | $0.007123 |
| 2026-01-08 | $0.006705 | $0.006503 | $0.006906 |
| 2026-01-09 | $0.006462 | $0.006268 | $0.006656 |
| 2026-01-10 | $0.006722 | $0.006520 | $0.006924 |
| 2026-01-11 | $0.006836 | $0.006631 | $0.007041 |
| 2026-01-12 | $0.007062 | $0.006851 | $0.007274 |
| 2026-01-13 | $0.006689 | $0.006489 | $0.006890 |
| 2026-01-14 | $0.006323 | $0.006133 | $0.006512 |
| 2026-01-15 | $0.005837 | $0.005661 | $0.006012 |
| 2026-01-16 | $0.006688 | $0.006487 | $0.006888 |
| 2026-01-17 | $0.006153 | $0.005968 | $0.006338 |
| 2026-01-18 | $0.005859 | $0.005684 | $0.006035 |
| 2026-01-19 | $0.005213 | $0.005057 | $0.005370 |
| 2026-01-20 | $0.005197 | $0.005041 | $0.005353 |
| 2026-01-21 | $0.005578 | $0.005411 | $0.005745 |
| 2026-01-22 | $0.005795 | $0.005621 | $0.005969 |
| 2026-01-23 | $0.004912 | $0.004765 | $0.005060 |
| 2026-01-24 | $0.004684 | $0.004543 | $0.004824 |
| 2026-01-25 | $0.004678 | $0.004537 | $0.004818 |
| 2026-01-26 | $0.004594 | $0.004456 | $0.004732 |
| 2026-01-27 | $0.004251 | $0.004123 | $0.004378 |
| 2026-01-28 | $0.004338 | $0.004208 | $0.004468 |
| 2026-01-29 | $0.004410 | $0.004277 | $0.004542 |
| 2026-01-30 | $0.004323 | $0.004193 | $0.004453 |
| 2026-01-31 | $0.004016 | $0.003896 | $0.004136 |
| 2026 February | |||
| 2026-02-01 | $0.004024 | $0.003904 | $0.004145 |
| 2026-02-02 | $0.003740 | $0.003628 | $0.003852 |
| 2026-02-03 | $0.004337 | $0.004207 | $0.004467 |
| 2026-02-04 | $0.004480 | $0.004345 | $0.004614 |
| 2026-02-05 | $0.004273 | $0.004145 | $0.004401 |
| 2026-02-06 | $0.004248 | $0.004121 | $0.004376 |
| 2026-02-07 | $0.004315 | $0.004185 | $0.004444 |
| 2026-02-08 | $0.005030 | $0.004879 | $0.005181 |
| 2026-02-09 | $0.005429 | $0.005266 | $0.005592 |
| 2026-02-10 | $0.005449 | $0.005286 | $0.005612 |
| 2026-02-11 | $0.005454 | $0.005290 | $0.005617 |
| 2026-02-12 | $0.005086 | $0.004934 | $0.005239 |
| 2026-02-13 | $0.004363 | $0.004232 | $0.004494 |
| 2026-02-14 | $0.004685 | $0.004544 | $0.004825 |
| 2026-02-15 | $0.004746 | $0.004603 | $0.004888 |
| 2026-02-16 | $0.004567 | $0.004430 | $0.004704 |
| 2026-02-17 | $0.004606 | $0.004468 | $0.004744 |
| 2026-02-18 | $0.004424 | $0.004291 | $0.004557 |
| 2026-02-19 | $0.004211 | $0.004085 | $0.004337 |
| 2026-02-20 | $0.004290 | $0.004162 | $0.004419 |
| 2026-02-21 | $0.004200 | $0.004074 | $0.004326 |
| 2026-02-22 | $0.003744 | $0.003632 | $0.003857 |
| 2026-02-23 | $0.004075 | $0.003953 | $0.004198 |
| 2026-02-24 | $0.003655 | $0.003545 | $0.003764 |
| 2026-02-25 | $0.003470 | $0.003366 | $0.003574 |
| 2026-02-26 | $0.003790 | $0.003677 | $0.003904 |
| 2026-02-27 | $0.003746 | $0.003634 | $0.003858 |
| 2026-02-28 | $0.003852 | $0.003737 | $0.003968 |
| 2026 March | |||
| 2026-03-01 | $0.004366 | $0.004235 | $0.004497 |
| 2026-03-02 | $0.004024 | $0.003903 | $0.004145 |
| 2026-03-03 | $0.003874 | $0.003758 | $0.003990 |
| 2026-03-04 | $0.003984 | $0.003865 | $0.004104 |
| 2026-03-05 | $0.003926 | $0.003809 | $0.004044 |
| 2026-03-06 | $0.004474 | $0.004340 | $0.004609 |
| 2026-03-07 | $0.004975 | $0.004826 | $0.005124 |
| 2026-03-08 | $0.011714 | $0.011362 | $0.012065 |
| 2026-03-09 | $0.014666 | $0.014226 | $0.015106 |
| 2026-03-10 | $0.019374 | $0.018793 | $0.019955 |
| 2026-03-11 | $0.018075 | $0.017533 | $0.018617 |
| 2026-03-12 | $0.015466 | $0.015002 | $0.015930 |
| 2026-03-13 | $0.024526 | $0.023790 | $0.025262 |
| 2026-03-14 | $0.029169 | $0.028294 | $0.030044 |
| 2026-03-15 | $0.024670 | $0.023930 | $0.025410 |
| 2026-03-16 | $0.025018 | $0.024268 | $0.025769 |
| 2026-03-17 | $0.027926 | $0.027088 | $0.028764 |
| 2026-03-18 | $0.026551 | $0.025754 | $0.027347 |
| 2026-03-19 | $0.027592 | $0.026765 | $0.028420 |
| 2026-03-20 | $0.029518 | $0.028632 | $0.030403 |
| 2026-03-21 | $0.023539 | $0.022833 | $0.024245 |
| 2026-03-22 | $0.024464 | $0.023730 | $0.025198 |
| 2026-03-23 | $0.023833 | $0.023118 | $0.024548 |
| 2026-03-24 | $0.025002 | $0.024252 | $0.025752 |
| 2026-03-25 | $0.026165 | $0.025380 | $0.026950 |
| 2026-03-26 | $0.024632 | $0.023893 | $0.025371 |
| 2026-03-27 | $0.024064 | $0.023342 | $0.024786 |
| 2026-03-28 | $0.024793 | $0.024049 | $0.025536 |
| 2026-03-29 | $0.024400 | $0.023668 | $0.025132 |
| 2026-03-30 | $0.022660 | $0.021980 | $0.023339 |
| 2026-03-31 | $0.021676 | $0.021026 | $0.022327 |
| 2026 April | |||
| 2026-04-01 | $0.020095 | $0.019492 | $0.020697 |
| 2026-04-02 | $0.019356 | $0.018776 | $0.019937 |
| 2026-04-03 | $0.016835 | $0.016330 | $0.017341 |
| 2026-04-04 | $0.017054 | $0.016542 | $0.017565 |
| 2026-04-05 | $0.017224 | $0.016708 | $0.017741 |
| 2026-04-06 | $0.021197 | $0.020562 | $0.021833 |
| 2026-04-07 | $0.020192 | $0.019586 | $0.020797 |
| 2026-04-08 | $0.020096 | $0.019493 | $0.020699 |
| 2026-04-09 | $0.020717 | $0.020095 | $0.021338 |
| 2026-04-10 | $0.021383 | $0.020742 | $0.022025 |
| 2026-04-11 | $0.020084 | $0.019481 | $0.020686 |
| 2026-04-12 | $0.020914 | $0.020286 | $0.021541 |
| 2026-04-13 | $0.021400 | $0.020758 | $0.022042 |
| 2026-04-14 | $0.023545 | $0.022839 | $0.024251 |
| 2026-04-15 | $0.022602 | $0.021924 | $0.023280 |
| 2026-04-16 | $0.021062 | $0.020430 | $0.021694 |
| 2026-04-17 | $0.020793 | $0.020169 | $0.021417 |
| 2026-04-18 | $0.023438 | $0.022735 | $0.024141 |
| 2026-04-19 | $0.021823 | $0.021168 | $0.022478 |
| 2026-04-20 | $0.020465 | $0.019851 | $0.021079 |
| 2026-04-21 | $0.020431 | $0.019818 | $0.021044 |
| 2026-04-22 | $0.023214 | $0.022518 | $0.023911 |
| 2026-04-23 | $0.022145 | $0.021481 | $0.022809 |
| 2026-04-24 | $0.022052 | $0.021391 | $0.022714 |
| 2026-04-25 | $0.021232 | $0.020595 | $0.021868 |
| 2026-04-26 | $0.021238 | $0.020601 | $0.021875 |
| 2026-04-27 | $0.019646 | $0.019057 | $0.020236 |
| 2026-04-28 | $0.021177 | $0.020541 | $0.021812 |
| 2026-04-29 | $0.022285 | $0.021616 | $0.022953 |
| 2026-04-30 | $0.021572 | $0.020925 | $0.022219 |
| 2026 May | |||
| 2026-05-01 | $0.021581 | $0.020934 | $0.022229 |
| 2026-05-02 | $0.019896 | $0.019299 | $0.020493 |
| 2026-05-03 | $0.023730 | $0.023018 | $0.024442 |
| 2026-05-04 | $0.020816 | $0.020191 | $0.021440 |
| 2026-05-05 | $0.021071 | $0.020439 | $0.021703 |
| 2026-05-06 | $0.023169 | $0.022474 | $0.023864 |
| 2026-05-07 | $0.022368 | $0.021697 | $0.023039 |
| 2026-05-08 | $0.021628 | $0.020979 | $0.022277 |
| 2026-05-09 | $0.022198 | $0.021532 | $0.022864 |
| 2026-05-10 | $0.020623 | $0.020004 | $0.021241 |
| 2026-05-11 | $0.020795 | $0.020171 | $0.021419 |
| 2026-05-12 | $0.023069 | $0.022377 | $0.023761 |
| 2026-05-13 | $0.022405 | $0.021733 | $0.023077 |
| 2026-05-14 | $0.021840 | $0.021185 | $0.022495 |
| 2026-05-15 | $0.021684 | $0.021033 | $0.022334 |
| 2026-05-16 | $0.021595 | $0.020948 | $0.022243 |
| 2026-05-17 | $0.021904 | $0.021247 | $0.022561 |
| 2026-05-18 | $0.024339 | $0.023609 | $0.025069 |
| 2026-05-19 | $0.027515 | $0.026690 | $0.028341 |
| 2026-05-20 | $0.040524 | $0.039308 | $0.041739 |
| 2026-05-21 | $0.079658 | $0.077268 | $0.082048 |
| 2026-05-22 | $0.082749 | $0.080267 | $0.085232 |
| 2026-05-23 | $0.083964 | $0.081445 | $0.086483 |
| 2026-05-24 | $0.104545 | $0.101409 | $0.107682 |
| 2026-05-25 | $0.125349 | $0.121589 | $0.129110 |
| 2026-05-26 | $0.126998 | $0.123188 | $0.130808 |
| 2026-05-27 | $0.110805 | $0.107481 | $0.114130 |
| 2026-05-28 | $0.099290 | $0.096311 | $0.102269 |
| 2026-05-29 | $0.110435 | $0.107122 | $0.113749 |
| 2026-05-30 | $0.121842 | $0.118186 | $0.125497 |
| 2026-05-31 | $0.118605 | $0.115047 | $0.122163 |
| 2026 June | |||
| 2026-06-01 | $0.107809 | $0.104575 | $0.111044 |
| 2026-06-02 | $0.107700 | $0.104469 | $0.110931 |
| 2026-06-03 | $0.105117 | $0.101964 | $0.108271 |
| 2026-06-04 | $0.106088 | $0.102905 | $0.109270 |
| 2026-06-05 | $0.099323 | $0.096343 | $0.102303 |
| 2026-06-06 | $0.099220 | $0.096243 | $0.102196 |
| 2026-06-07 | $0.098481 | $0.095527 | $0.101436 |
| 2026-06-08 | $0.095358 | $0.092498 | $0.098219 |
| 2026-06-09 | $0.084564 | $0.082027 | $0.087101 |
| 2026-06-10 | $0.087145 | $0.084531 | $0.089760 |
| 2026-06-11 | $0.085393 | $0.082831 | $0.087955 |
| 2026-06-12 | $0.084269 | $0.081741 | $0.086797 |
| 2026-06-13 | $0.083569 | $0.081062 | $0.086076 |
| 2026-06-14 | $0.076989 | $0.074679 | $0.079299 |
| 2026-06-15 | $0.063603 | $0.061695 | $0.065511 |
| 2026-06-16 | $0.060008 | $0.058208 | $0.061809 |
| 2026-06-17 | $0.051783 | $0.050229 | $0.053336 |
| 2026-06-18 | $0.052346 | $0.050775 | $0.053916 |
| 2026-06-19 | $0.059733 | $0.057941 | $0.061525 |
| 2026-06-20 | $0.071252 | $0.069114 | $0.073389 |
| 2026-06-21 | $0.077038 | $0.074727 | $0.079349 |
| 2026-06-22 | $0.072503 | $0.070328 | $0.074678 |
| 2026-06-23 | $0.068221 | $0.066175 | $0.070268 |
| 2026-06-24 | $0.072300 | $0.070131 | $0.074469 |
| 2026-06-25 | $0.074731 | $0.072489 | $0.076973 |
| 2026-06-26 | $0.065635 | $0.063666 | $0.067604 |
| 2026-06-27 | $0.071105 | $0.068972 | $0.073238 |
| 2026-06-28 | $0.075374 | $0.073112 | $0.077635 |
| 2026-06-29 | $0.069718 | $0.067626 | $0.071809 |
| 2026-06-30 | $0.071658 | $0.069508 | $0.073808 |
| 2026 July | |||
| 2026-07-01 | $0.069558 | $0.067471 | $0.071645 |
| 2026-07-02 | $0.066534 | $0.064538 | $0.068530 |
| 2026-07-03 | $0.064459 | $0.062525 | $0.066393 |
| 2026-07-04 | $0.066783 | $0.064779 | $0.068786 |
| 2026-07-05 | $0.067452 | $0.065428 | $0.069476 |
| 2026-07-06 | $0.098971 | $0.096002 | $0.101940 |
| 2026-07-07 | $0.116600 | $0.113102 | $0.120098 |
| 2026-07-08 | $0.122523 | $0.118847 | $0.126199 |
| 2026-07-09 | $0.125020 | $0.121269 | $0.128770 |
| 2026-07-10 | $0.109545 | $0.106258 | $0.112831 |
| 2026-07-11 | $0.109289 | $0.106010 | $0.112568 |
| 2026-07-12 | $0.108522 | $0.105267 | $0.111778 |
| 2026-07-13 | $0.106875 | $0.103669 | $0.110081 |
| 2026-07-14 | $0.103987 | $0.100867 | $0.107107 |
| 2026-07-15 | $0.107133 | $0.103919 | $0.110347 |
| 2026-07-16 | $0.098423 | $0.095470 | $0.101376 |
| 2026-07-17 | $0.095598 | $0.092730 | $0.098466 |
| 2026-07-18 | $0.097601 | $0.094673 | $0.100529 |
| 2026-07-19 | $0.094271 | $0.091443 | $0.097100 |
| 2026-07-20 | $0.098864 | $0.095898 | $0.101830 |
| 2026-07-21 | $0.088142 | $0.085498 | $0.090787 |
| 2026-07-22 | $0.080057 | $0.077655 | $0.082459 |
| 2026-07-23 | $0.078212 | $0.075866 | $0.080559 |
| 2026-07-24 | $0.075642 | $0.073373 | $0.077912 |
| 2026-07-25 | $0.082934 | $0.080446 | $0.085422 |
| 2026-07-26 | $0.099928 | $0.096931 | $0.102926 |
| 2026-07-27 | $0.103816 | $0.100702 | $0.106930 |
| 2026-07-28 | $0.104457 | $0.101324 | $0.107591 |
| 2026-07-29 | $0.101329 | $0.098290 | $0.104369 |
| 2026-07-30 | $0.100165 | $0.097160 | $0.103170 |
| 2026-07-31 | $0.092392 | $0.089620 | $0.095164 |
| 2026 August | |||
| 2026-08-01 | $0.091735 | $0.088983 | $0.094487 |
| 2026-08-02 | $0.090090 | $0.087388 | $0.092793 |
| 2026-08-03 | $0.087714 | $0.085082 | $0.090345 |
| 2026-08-04 | $0.084213 | $0.081687 | $0.086739 |
| 2026-08-05 | $0.074835 | $0.072590 | $0.077080 |
| 2026-08-06 | $0.074636 | $0.072397 | $0.076875 |
| 2026-08-07 | $0.066611 | $0.064612 | $0.068609 |
| 2026-08-08 | $0.063313 | $0.061413 | $0.065212 |
| 2026-08-09 | $0.060202 | $0.058396 | $0.062008 |
| 2026-08-10 | $0.061933 | $0.060075 | $0.063791 |
| 2026-08-11 | $0.064604 | $0.062666 | $0.066543 |
| 2026-08-12 | $0.075789 | $0.073515 | $0.078063 |
| 2026-08-13 | $0.070013 | $0.067913 | $0.072113 |
| 2026-08-14 | $0.073254 | $0.071056 | $0.075451 |
| 2026-08-15 | $0.079269 | $0.076891 | $0.081647 |
| 2026-08-16 | $0.076886 | $0.074580 | $0.079193 |
| 2026-08-17 | $0.074038 | $0.071817 | $0.076259 |
| 2026-08-18 | $0.076540 | $0.074243 | $0.078836 |
| 2026-08-19 | $0.077021 | $0.074711 | $0.079332 |
| 2026-08-20 | $0.078694 | $0.076334 | $0.081055 |
| 2026-08-21 | $0.080355 | $0.077944 | $0.082765 |
| 2026-08-22 | $0.078335 | $0.075985 | $0.080685 |
| 2026-08-23 | $0.080367 | $0.077956 | $0.082778 |
| 2026-08-24 | $0.079349 | $0.076969 | $0.081730 |
| 2026-08-25 | $0.073555 | $0.071349 | $0.075762 |
| 2026-08-26 | $0.075845 | $0.073570 | $0.078121 |
| 2026-08-27 | $0.076407 | $0.074115 | $0.078699 |
| 2026-08-28 | $0.075625 | $0.073357 | $0.077894 |
| 2026-08-29 | $0.076675 | $0.074375 | $0.078975 |
| 2026-08-30 | $0.075154 | $0.072899 | $0.077409 |
| 2026-08-31 | $0.068773 | $0.066710 | $0.070836 |
| 2026 September | |||
| 2026-09-01 | $0.069534 | $0.067448 | $0.071620 |
| 2026-09-02 | $0.069566 | $0.067479 | $0.071653 |
| 2026-09-03 | $0.066505 | $0.064510 | $0.068501 |
| 2026-09-04 | $0.062940 | $0.061051 | $0.064828 |
| 2026-09-05 | $0.069401 | $0.067319 | $0.071483 |
| 2026-09-06 | $0.066425 | $0.064432 | $0.068418 |
| 2026-09-07 | $0.062353 | $0.060483 | $0.064224 |
| 2026-09-08 | $0.062435 | $0.060562 | $0.064308 |
| 2026-09-09 | $0.063414 | $0.061512 | $0.065317 |
| 2026-09-10 | $0.058093 | $0.056350 | $0.059836 |
| 2026-09-11 | $0.058942 | $0.057174 | $0.060711 |
| 2026-09-12 | $0.058445 | $0.056692 | $0.060199 |
| 2026-09-13 | $0.056905 | $0.055198 | $0.058613 |
| 2026-09-14 | $0.055501 | $0.053836 | $0.057166 |
| 2026-09-15 | $0.051247 | $0.049710 | $0.052784 |
| 2026-09-16 | $0.050223 | $0.048716 | $0.051730 |
| 2026-09-17 | $0.045771 | $0.044397 | $0.047144 |
| 2026-09-18 | $0.050211 | $0.048705 | $0.051717 |
| 2026-09-19 | $0.055060 | $0.053408 | $0.056711 |
| 2026-09-20 | $0.050382 | $0.048871 | $0.051894 |
| 2026-09-21 | $0.051542 | $0.049996 | $0.053088 |
| 2026-09-22 | $0.051544 | $0.049998 | $0.053090 |
| 2026-09-23 | $0.052705 | $0.051124 | $0.054286 |
| 2026-09-24 | $0.050058 | $0.048556 | $0.051560 |
| 2026-09-25 | $0.051293 | $0.049754 | $0.052832 |
| 2026-09-26 | $0.053861 | $0.052245 | $0.055476 |
| 2026-09-27 | $0.054765 | $0.053122 | $0.056408 |
| 2026-09-28 | $0.052017 | $0.050456 | $0.053577 |
| 2026-09-29 | $0.052139 | $0.050575 | $0.053704 |
| 2026-09-30 | $0.052734 | $0.051152 | $0.054316 |
| 2026 October | |||
| 2026-10-01 | $0.052234 | $0.050667 | $0.053801 |
| 2026-10-02 | $0.051571 | $0.050024 | $0.053118 |
| 2026-10-03 | $0.051561 | $0.050014 | $0.053108 |
| 2026-10-04 | $0.052377 | $0.050805 | $0.053948 |
| 2026-10-05 | $0.052069 | $0.050507 | $0.053632 |
| 2026-10-06 | $0.052093 | $0.050531 | $0.053656 |
| 2026-10-07 | $0.053544 | $0.051938 | $0.055150 |
| 2026-10-08 | $0.053694 | $0.052083 | $0.055305 |
| 2026-10-09 | $0.054711 | $0.053070 | $0.056352 |
| 2026-10-10 | $0.056406 | $0.054714 | $0.058098 |
| 2026-10-11 | $0.054582 | $0.052944 | $0.056219 |
| 2026-10-12 | $0.053090 | $0.051497 | $0.054683 |
| 2026-10-13 | $0.053907 | $0.052290 | $0.055524 |
| 2026-10-14 | $0.052775 | $0.051192 | $0.054358 |
| 2026-10-15 | $0.053272 | $0.051673 | $0.054870 |
| 2026-10-16 | $0.051577 | $0.050030 | $0.053125 |
| 2026-10-17 | $0.049778 | $0.048285 | $0.051272 |
| 2026-10-18 | $0.047706 | $0.046274 | $0.049137 |
| 2026-10-19 | $0.051546 | $0.049999 | $0.053092 |
| 2026-10-20 | $0.051306 | $0.049767 | $0.052845 |
| 2026-10-21 | $0.051849 | $0.050294 | $0.053404 |
| 2026-10-22 | $0.053836 | $0.052221 | $0.055451 |
| 2026-10-23 | $0.054812 | $0.053168 | $0.056456 |
| 2026-10-24 | $0.055885 | $0.054209 | $0.057562 |
| 2026-10-25 | $0.055660 | $0.053990 | $0.057330 |
| 2026-10-26 | $0.055831 | $0.054156 | $0.057506 |
| 2026-10-27 | $0.056760 | $0.055057 | $0.058463 |
| 2026-10-28 | $0.056973 | $0.055264 | $0.058683 |
| 2026-10-29 | $0.056131 | $0.054447 | $0.057815 |
| 2026-10-30 | $0.055874 | $0.054197 | $0.057550 |
| 2026-10-31 | $0.056256 | $0.054569 | $0.057944 |
| 2026 November | |||
| 2026-11-01 | $0.056599 | $0.054901 | $0.058297 |
| 2026-11-02 | $0.062009 | $0.060149 | $0.063869 |
| 2026-11-03 | $0.060592 | $0.058774 | $0.062409 |