TON Token Price Prediction and Forecast Data for 2025
Current TON Token price: ▼ 0.012646 USD (-7,36%)
> Page 1: TON Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $0.012387 | $0.012016 | $0.012759 |
| 2025-09-23 | $0.013045 | $0.012654 | $0.013437 |
| 2025-09-24 | $0.014137 | $0.013713 | $0.014561 |
| 2025-09-25 | $0.014983 | $0.014534 | $0.015433 |
| 2025-09-26 | $0.016710 | $0.016209 | $0.017212 |
| 2025-09-27 | $0.017404 | $0.016882 | $0.017926 |
| 2025-09-28 | $0.017686 | $0.017155 | $0.018217 |
| 2025-09-29 | $0.016892 | $0.016385 | $0.017399 |
| 2025-09-30 | $0.017612 | $0.017084 | $0.018141 |
| 2025 October | |||
| 2025-10-01 | $0.017198 | $0.016682 | $0.017714 |
| 2025-10-02 | $0.017338 | $0.016818 | $0.017858 |
| 2025-10-03 | $0.018015 | $0.017474 | $0.018555 |
| 2025-10-04 | $0.017216 | $0.016699 | $0.017732 |
| 2025-10-05 | $0.017043 | $0.016532 | $0.017555 |
| 2025-10-06 | $0.017094 | $0.016581 | $0.017607 |
| 2025-10-07 | $0.017935 | $0.017397 | $0.018473 |
| 2025-10-08 | $0.016883 | $0.016376 | $0.017389 |
| 2025-10-09 | $0.018318 | $0.017768 | $0.018867 |
| 2025-10-10 | $0.017722 | $0.017190 | $0.018253 |
| 2025-10-11 | $0.017901 | $0.017364 | $0.018438 |
| 2025-10-12 | $0.016535 | $0.016039 | $0.017031 |
| 2025-10-13 | $0.018916 | $0.018348 | $0.019483 |
| 2025-10-14 | $0.016744 | $0.016241 | $0.017246 |
| 2025-10-15 | $0.015754 | $0.015281 | $0.016227 |
| 2025-10-16 | $0.016338 | $0.015848 | $0.016828 |
| 2025-10-17 | $0.015312 | $0.014853 | $0.015771 |
| 2025-10-18 | $0.015303 | $0.014844 | $0.015763 |
| 2025-10-19 | $0.015298 | $0.014839 | $0.015757 |
| 2025-10-20 | $0.015312 | $0.014852 | $0.015771 |
| 2025-10-21 | $0.015893 | $0.015416 | $0.016369 |
| 2025-10-22 | $0.016561 | $0.016064 | $0.017058 |
| 2025-10-23 | $0.017609 | $0.017081 | $0.018138 |
| 2025-10-24 | $0.017018 | $0.016507 | $0.017528 |
| 2025-10-25 | $0.016251 | $0.015764 | $0.016739 |
| 2025-10-26 | $0.015857 | $0.015381 | $0.016333 |
| 2025-10-27 | $0.015270 | $0.014812 | $0.015728 |
| 2025-10-28 | $0.013465 | $0.013061 | $0.013869 |
| 2025-10-29 | $0.013274 | $0.012876 | $0.013672 |
| 2025-10-30 | $0.013361 | $0.012960 | $0.013762 |
| 2025-10-31 | $0.014385 | $0.013953 | $0.014816 |
| 2025 November | |||
| 2025-11-01 | $0.012984 | $0.012594 | $0.013373 |
| 2025-11-02 | $0.012112 | $0.011748 | $0.012475 |
| 2025-11-03 | $0.012245 | $0.011878 | $0.012613 |
| 2025-11-04 | $0.012808 | $0.012423 | $0.013192 |
| 2025-11-05 | $0.014432 | $0.013999 | $0.014865 |
| 2025-11-06 | $0.011732 | $0.011380 | $0.012084 |
| 2025-11-07 | $0.012545 | $0.012169 | $0.012921 |
| 2025-11-08 | $0.012678 | $0.012298 | $0.013059 |
| 2025-11-09 | $0.012482 | $0.012107 | $0.012856 |
| 2025-11-10 | $0.012611 | $0.012233 | $0.012989 |
| 2025-11-11 | $0.014001 | $0.013581 | $0.014421 |
| 2025-11-12 | $0.013188 | $0.012792 | $0.013583 |
| 2025-11-13 | $0.013960 | $0.013541 | $0.014379 |
| 2025-11-14 | $0.012584 | $0.012207 | $0.012962 |
| 2025-11-15 | $0.010976 | $0.010647 | $0.011305 |
| 2025-11-16 | $0.012055 | $0.011694 | $0.012417 |
| 2025-11-17 | $0.012004 | $0.011644 | $0.012364 |
| 2025-11-18 | $0.011536 | $0.011190 | $0.011882 |
| 2025-11-19 | $0.011564 | $0.011217 | $0.011911 |
| 2025-11-20 | $0.011460 | $0.011116 | $0.011804 |
| 2025-11-21 | $0.011599 | $0.011251 | $0.011947 |
| 2025-11-22 | $0.011711 | $0.011360 | $0.012062 |
| 2025-11-23 | $0.013557 | $0.013150 | $0.013963 |
| 2025-11-24 | $0.014615 | $0.014177 | $0.015053 |
| 2025-11-25 | $0.013461 | $0.013057 | $0.013865 |
| 2025-11-26 | $0.011890 | $0.011533 | $0.012246 |
| 2025-11-27 | $0.012020 | $0.011659 | $0.012381 |
| 2025-11-28 | $0.014111 | $0.013688 | $0.014535 |
| 2025-11-29 | $0.013621 | $0.013212 | $0.014029 |
| 2025-11-30 | $0.013328 | $0.012928 | $0.013728 |
| 2025 December | |||
| 2025-12-01 | $0.013520 | $0.013114 | $0.013925 |
| 2025-12-02 | $0.013761 | $0.013348 | $0.014174 |
| 2025-12-03 | $0.014141 | $0.013716 | $0.014565 |
| 2025-12-04 | $0.012726 | $0.012345 | $0.013108 |
| 2025-12-05 | $0.014490 | $0.014055 | $0.014925 |
| 2025-12-06 | $0.014248 | $0.013821 | $0.014676 |
| 2025-12-07 | $0.013411 | $0.013009 | $0.013813 |
| 2025-12-08 | $0.013401 | $0.012999 | $0.013803 |
| 2025-12-09 | $0.013223 | $0.012826 | $0.013619 |
| 2025-12-10 | $0.013471 | $0.013067 | $0.013875 |
| 2025-12-11 | $0.014918 | $0.014471 | $0.015366 |
| 2025-12-12 | $0.013110 | $0.012717 | $0.013504 |
| 2025-12-13 | $0.012860 | $0.012474 | $0.013246 |
| 2025-12-14 | $0.013541 | $0.013135 | $0.013948 |
| 2025-12-15 | $0.013031 | $0.012640 | $0.013421 |
| 2025-12-16 | $0.013413 | $0.013011 | $0.013816 |
| 2025-12-17 | $0.013723 | $0.013311 | $0.014135 |
| 2025-12-18 | $0.015029 | $0.014579 | $0.015480 |
| 2025-12-19 | $0.012813 | $0.012429 | $0.013197 |
| 2025-12-20 | $0.013383 | $0.012982 | $0.013785 |
| 2025-12-21 | $0.011584 | $0.011237 | $0.011932 |
| 2025-12-22 | $0.011635 | $0.011286 | $0.011984 |
| 2025-12-23 | $0.012470 | $0.012095 | $0.012844 |
| 2025-12-24 | $0.013712 | $0.013301 | $0.014124 |
| 2025-12-25 | $0.011754 | $0.011401 | $0.012106 |
| 2025-12-26 | $0.015049 | $0.014598 | $0.015501 |
| 2025-12-27 | $0.015404 | $0.014942 | $0.015866 |
| 2025-12-28 | $0.016566 | $0.016069 | $0.017063 |
| 2025-12-29 | $0.016241 | $0.015754 | $0.016729 |
| 2025-12-30 | $0.015396 | $0.014934 | $0.015858 |
| 2025-12-31 | $0.015938 | $0.015460 | $0.016416 |