TON Token Price Prediction and Forecast Data for 2026
Current TON Token price: â–¼ 0.00897389 USD (-3,06%)
> Page 1: TON Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005292 | $0.005134 | $0.005451 |
| 2026-01-02 | $0.006172 | $0.005986 | $0.006357 |
| 2026-01-03 | $0.005902 | $0.005724 | $0.006079 |
| 2026-01-04 | $0.005932 | $0.005754 | $0.006109 |
| 2026-01-05 | $0.005306 | $0.005147 | $0.005466 |
| 2026-01-06 | $0.005297 | $0.005138 | $0.005456 |
| 2026-01-07 | $0.005160 | $0.005005 | $0.005315 |
| 2026-01-08 | $0.005491 | $0.005327 | $0.005656 |
| 2026-01-09 | $0.005323 | $0.005164 | $0.005483 |
| 2026-01-10 | $0.005131 | $0.004977 | $0.005285 |
| 2026-01-11 | $0.005337 | $0.005177 | $0.005498 |
| 2026-01-12 | $0.005428 | $0.005265 | $0.005590 |
| 2026-01-13 | $0.005608 | $0.005439 | $0.005776 |
| 2026-01-14 | $0.005311 | $0.005152 | $0.005471 |
| 2026-01-15 | $0.005020 | $0.004870 | $0.005171 |
| 2026-01-16 | $0.004634 | $0.004495 | $0.004773 |
| 2026-01-17 | $0.005310 | $0.005151 | $0.005469 |
| 2026-01-18 | $0.004886 | $0.004739 | $0.005032 |
| 2026-01-19 | $0.004652 | $0.004513 | $0.004792 |
| 2026-01-20 | $0.004139 | $0.004015 | $0.004264 |
| 2026-01-21 | $0.004126 | $0.004003 | $0.004250 |
| 2026-01-22 | $0.004429 | $0.004296 | $0.004562 |
| 2026-01-23 | $0.004601 | $0.004463 | $0.004739 |
| 2026-01-24 | $0.003900 | $0.003783 | $0.004017 |
| 2026-01-25 | $0.003719 | $0.003607 | $0.003831 |
| 2026-01-26 | $0.003714 | $0.003603 | $0.003826 |
| 2026-01-27 | $0.003648 | $0.003538 | $0.003757 |
| 2026-01-28 | $0.003375 | $0.003274 | $0.003476 |
| 2026-01-29 | $0.003444 | $0.003341 | $0.003548 |
| 2026-01-30 | $0.003501 | $0.003396 | $0.003606 |
| 2026-01-31 | $0.003433 | $0.003330 | $0.003535 |
| 2026 February | |||
| 2026-02-01 | $0.003189 | $0.003093 | $0.003284 |
| 2026-02-02 | $0.003195 | $0.003100 | $0.003291 |
| 2026-02-03 | $0.002969 | $0.002880 | $0.003059 |
| 2026-02-04 | $0.003444 | $0.003340 | $0.003547 |
| 2026-02-05 | $0.003557 | $0.003450 | $0.003664 |
| 2026-02-06 | $0.003393 | $0.003291 | $0.003495 |
| 2026-02-07 | $0.003373 | $0.003272 | $0.003474 |
| 2026-02-08 | $0.003426 | $0.003323 | $0.003529 |
| 2026-02-09 | $0.003994 | $0.003874 | $0.004114 |
| 2026-02-10 | $0.004311 | $0.004181 | $0.004440 |
| 2026-02-11 | $0.004327 | $0.004197 | $0.004456 |
| 2026-02-12 | $0.004330 | $0.004200 | $0.004460 |
| 2026-02-13 | $0.004039 | $0.003917 | $0.004160 |
| 2026-02-14 | $0.003464 | $0.003360 | $0.003568 |
| 2026-02-15 | $0.003720 | $0.003608 | $0.003831 |
| 2026-02-16 | $0.003768 | $0.003655 | $0.003881 |
| 2026-02-17 | $0.003626 | $0.003517 | $0.003735 |
| 2026-02-18 | $0.003657 | $0.003548 | $0.003767 |
| 2026-02-19 | $0.003513 | $0.003407 | $0.003618 |
| 2026-02-20 | $0.003344 | $0.003243 | $0.003444 |
| 2026-02-21 | $0.003407 | $0.003304 | $0.003509 |
| 2026-02-22 | $0.003335 | $0.003235 | $0.003435 |
| 2026-02-23 | $0.002973 | $0.002884 | $0.003062 |
| 2026-02-24 | $0.003236 | $0.003139 | $0.003333 |
| 2026-02-25 | $0.002902 | $0.002815 | $0.002989 |
| 2026-02-26 | $0.002755 | $0.002673 | $0.002838 |
| 2026-02-27 | $0.003010 | $0.002919 | $0.003100 |
| 2026-02-28 | $0.002974 | $0.002885 | $0.003064 |
| 2026 March | |||
| 2026-03-01 | $0.003059 | $0.002967 | $0.003150 |
| 2026-03-02 | $0.003466 | $0.003362 | $0.003570 |
| 2026-03-03 | $0.003195 | $0.003099 | $0.003291 |
| 2026-03-04 | $0.003076 | $0.002984 | $0.003168 |
| 2026-03-05 | $0.003163 | $0.003068 | $0.003258 |
| 2026-03-06 | $0.003118 | $0.003024 | $0.003211 |
| 2026-03-07 | $0.003553 | $0.003446 | $0.003659 |
| 2026-03-08 | $0.003950 | $0.003832 | $0.004069 |
| 2026-03-09 | $0.009299 | $0.009020 | $0.009578 |
| 2026-03-10 | $0.011643 | $0.011294 | $0.011992 |
| 2026-03-11 | $0.015380 | $0.014919 | $0.015842 |
| 2026-03-12 | $0.014349 | $0.013919 | $0.014780 |
| 2026-03-13 | $0.012278 | $0.011909 | $0.012646 |
| 2026-03-14 | $0.019471 | $0.018886 | $0.020055 |
| 2026-03-15 | $0.023156 | $0.022462 | $0.023851 |
| 2026-03-16 | $0.019585 | $0.018997 | $0.020172 |
| 2026-03-17 | $0.019861 | $0.019265 | $0.020457 |
| 2026-03-18 | $0.022169 | $0.021504 | $0.022834 |
| 2026-03-19 | $0.021078 | $0.020445 | $0.021710 |
| 2026-03-20 | $0.021905 | $0.021248 | $0.022562 |
| 2026-03-21 | $0.023433 | $0.022730 | $0.024136 |
| 2026-03-22 | $0.018687 | $0.018126 | $0.019247 |
| 2026-03-23 | $0.019421 | $0.018839 | $0.020004 |
| 2026-03-24 | $0.018920 | $0.018353 | $0.019488 |
| 2026-03-25 | $0.019848 | $0.019253 | $0.020443 |
| 2026-03-26 | $0.020772 | $0.020149 | $0.021395 |
| 2026-03-27 | $0.019554 | $0.018968 | $0.020141 |
| 2026-03-28 | $0.019103 | $0.018530 | $0.019676 |
| 2026-03-29 | $0.019682 | $0.019092 | $0.020272 |
| 2026-03-30 | $0.019370 | $0.018789 | $0.019951 |
| 2026-03-31 | $0.017989 | $0.017449 | $0.018528 |
| 2026 April | |||
| 2026-04-01 | $0.017208 | $0.016692 | $0.017724 |
| 2026-04-02 | $0.015952 | $0.015474 | $0.016431 |
| 2026-04-03 | $0.015366 | $0.014905 | $0.015827 |
| 2026-04-04 | $0.013365 | $0.012964 | $0.013766 |
| 2026-04-05 | $0.013538 | $0.013132 | $0.013945 |
| 2026-04-06 | $0.013674 | $0.013264 | $0.014084 |
| 2026-04-07 | $0.016828 | $0.016323 | $0.017333 |
| 2026-04-08 | $0.016029 | $0.015549 | $0.016510 |
| 2026-04-09 | $0.015954 | $0.015475 | $0.016432 |
| 2026-04-10 | $0.016446 | $0.015953 | $0.016940 |
| 2026-04-11 | $0.016975 | $0.016466 | $0.017485 |
| 2026-04-12 | $0.015944 | $0.015465 | $0.016422 |
| 2026-04-13 | $0.016603 | $0.016104 | $0.017101 |
| 2026-04-14 | $0.016989 | $0.016479 | $0.017498 |
| 2026-04-15 | $0.018692 | $0.018131 | $0.019252 |
| 2026-04-16 | $0.017943 | $0.017405 | $0.018481 |
| 2026-04-17 | $0.016721 | $0.016219 | $0.017222 |
| 2026-04-18 | $0.016507 | $0.016012 | $0.017002 |
| 2026-04-19 | $0.018607 | $0.018048 | $0.019165 |
| 2026-04-20 | $0.017324 | $0.016805 | $0.017844 |
| 2026-04-21 | $0.016246 | $0.015759 | $0.016734 |
| 2026-04-22 | $0.016220 | $0.015733 | $0.016706 |
| 2026-04-23 | $0.018429 | $0.017876 | $0.018982 |
| 2026-04-24 | $0.017580 | $0.017053 | $0.018108 |
| 2026-04-25 | $0.017506 | $0.016981 | $0.018032 |
| 2026-04-26 | $0.016855 | $0.016349 | $0.017361 |
| 2026-04-27 | $0.016860 | $0.016354 | $0.017366 |
| 2026-04-28 | $0.015597 | $0.015129 | $0.016064 |
| 2026-04-29 | $0.016811 | $0.016307 | $0.017316 |
| 2026-04-30 | $0.017691 | $0.017160 | $0.018222 |
| 2026 May | |||
| 2026-05-01 | $0.017125 | $0.016612 | $0.017639 |
| 2026-05-02 | $0.017133 | $0.016619 | $0.017647 |
| 2026-05-03 | $0.015795 | $0.015321 | $0.016269 |
| 2026-05-04 | $0.018838 | $0.018273 | $0.019404 |
| 2026-05-05 | $0.016525 | $0.016029 | $0.017021 |
| 2026-05-06 | $0.016727 | $0.016225 | $0.017229 |
| 2026-05-07 | $0.018393 | $0.017841 | $0.018945 |
| 2026-05-08 | $0.017757 | $0.017224 | $0.018290 |
| 2026-05-09 | $0.017170 | $0.016655 | $0.017685 |
| 2026-05-10 | $0.017622 | $0.017093 | $0.018151 |
| 2026-05-11 | $0.016372 | $0.015881 | $0.016863 |
| 2026-05-12 | $0.016508 | $0.016013 | $0.017004 |
| 2026-05-13 | $0.018314 | $0.017764 | $0.018863 |
| 2026-05-14 | $0.017786 | $0.017253 | $0.018320 |
| 2026-05-15 | $0.017338 | $0.016818 | $0.017858 |
| 2026-05-16 | $0.017214 | $0.016698 | $0.017730 |
| 2026-05-17 | $0.017144 | $0.016630 | $0.017658 |
| 2026-05-18 | $0.017389 | $0.016867 | $0.017911 |
| 2026-05-19 | $0.019322 | $0.018742 | $0.019901 |
| 2026-05-20 | $0.021843 | $0.021188 | $0.022499 |
| 2026-05-21 | $0.032170 | $0.031205 | $0.033136 |
| 2026-05-22 | $0.063238 | $0.061341 | $0.065135 |
| 2026-05-23 | $0.065692 | $0.063721 | $0.067662 |
| 2026-05-24 | $0.066657 | $0.064657 | $0.068656 |
| 2026-05-25 | $0.082995 | $0.080505 | $0.085485 |
| 2026-05-26 | $0.099510 | $0.096525 | $0.102496 |
| 2026-05-27 | $0.100820 | $0.097795 | $0.103844 |
| 2026-05-28 | $0.087965 | $0.085326 | $0.090604 |
| 2026-05-29 | $0.078823 | $0.076458 | $0.081188 |
| 2026-05-30 | $0.087671 | $0.085041 | $0.090301 |
| 2026-05-31 | $0.096726 | $0.093824 | $0.099628 |
| 2026 June | |||
| 2026-06-01 | $0.094156 | $0.091332 | $0.096981 |
| 2026-06-02 | $0.085586 | $0.083019 | $0.088154 |
| 2026-06-03 | $0.085499 | $0.082934 | $0.088064 |
| 2026-06-04 | $0.083449 | $0.080946 | $0.085952 |
| 2026-06-05 | $0.084219 | $0.081693 | $0.086746 |
| 2026-06-06 | $0.078849 | $0.076484 | $0.081215 |
| 2026-06-07 | $0.078767 | $0.076404 | $0.081130 |
| 2026-06-08 | $0.078181 | $0.075836 | $0.080526 |
| 2026-06-09 | $0.075702 | $0.073431 | $0.077973 |
| 2026-06-10 | $0.067132 | $0.065118 | $0.069146 |
| 2026-06-11 | $0.069182 | $0.067106 | $0.071257 |
| 2026-06-12 | $0.067791 | $0.065757 | $0.069824 |
| 2026-06-13 | $0.066898 | $0.064891 | $0.068905 |
| 2026-06-14 | $0.066343 | $0.064352 | $0.068333 |
| 2026-06-15 | $0.061119 | $0.059285 | $0.062953 |
| 2026-06-16 | $0.050492 | $0.048977 | $0.052007 |
| 2026-06-17 | $0.047639 | $0.046210 | $0.049068 |
| 2026-06-18 | $0.041109 | $0.039875 | $0.042342 |
| 2026-06-19 | $0.041556 | $0.040309 | $0.042802 |
| 2026-06-20 | $0.047420 | $0.045997 | $0.048843 |
| 2026-06-21 | $0.056564 | $0.054867 | $0.058261 |
| 2026-06-22 | $0.061158 | $0.059323 | $0.062993 |
| 2026-06-23 | $0.057558 | $0.055831 | $0.059284 |
| 2026-06-24 | $0.054159 | $0.052534 | $0.055783 |
| 2026-06-25 | $0.057397 | $0.055675 | $0.059119 |
| 2026-06-26 | $0.059327 | $0.057547 | $0.061106 |
| 2026-06-27 | $0.052106 | $0.050543 | $0.053669 |
| 2026-06-28 | $0.056448 | $0.054755 | $0.058141 |
| 2026-06-29 | $0.059837 | $0.058041 | $0.061632 |
| 2026-06-30 | $0.055347 | $0.053686 | $0.057007 |
| 2026 July | |||
| 2026-07-01 | $0.056887 | $0.055180 | $0.058593 |
| 2026-07-02 | $0.055220 | $0.053563 | $0.056876 |
| 2026-07-03 | $0.052819 | $0.051235 | $0.054404 |
| 2026-07-04 | $0.051172 | $0.049637 | $0.052707 |
| 2026-07-05 | $0.053017 | $0.051426 | $0.054607 |
| 2026-07-06 | $0.053548 | $0.051941 | $0.055154 |
| 2026-07-07 | $0.078570 | $0.076213 | $0.080927 |
| 2026-07-08 | $0.092565 | $0.089788 | $0.095342 |
| 2026-07-09 | $0.097267 | $0.094349 | $0.100185 |
| 2026-07-10 | $0.099249 | $0.096271 | $0.102226 |
| 2026-07-11 | $0.086964 | $0.084355 | $0.089573 |
| 2026-07-12 | $0.086761 | $0.084158 | $0.089364 |
| 2026-07-13 | $0.086152 | $0.083568 | $0.088737 |
| 2026-07-14 | $0.084845 | $0.082299 | $0.087390 |
| 2026-07-15 | $0.082552 | $0.080075 | $0.085028 |
| 2026-07-16 | $0.085049 | $0.082498 | $0.087601 |
| 2026-07-17 | $0.078135 | $0.075791 | $0.080479 |
| 2026-07-18 | $0.075892 | $0.073615 | $0.078169 |
| 2026-07-19 | $0.077482 | $0.075157 | $0.079806 |
| 2026-07-20 | $0.074839 | $0.072594 | $0.077084 |
| 2026-07-21 | $0.078485 | $0.076130 | $0.080840 |
| 2026-07-22 | $0.069973 | $0.067874 | $0.072072 |
| 2026-07-23 | $0.063555 | $0.061648 | $0.065461 |
| 2026-07-24 | $0.062090 | $0.060227 | $0.063953 |
| 2026-07-25 | $0.060050 | $0.058248 | $0.061851 |
| 2026-07-26 | $0.065839 | $0.063864 | $0.067814 |
| 2026-07-27 | $0.079330 | $0.076950 | $0.081710 |
| 2026-07-28 | $0.082416 | $0.079944 | $0.084889 |
| 2026-07-29 | $0.082925 | $0.080437 | $0.085413 |
| 2026-07-30 | $0.080442 | $0.078029 | $0.082855 |
| 2026-07-31 | $0.079517 | $0.077132 | $0.081903 |
| 2026 August | |||
| 2026-08-01 | $0.073347 | $0.071147 | $0.075548 |
| 2026-08-02 | $0.072826 | $0.070641 | $0.075010 |
| 2026-08-03 | $0.071520 | $0.069374 | $0.073665 |
| 2026-08-04 | $0.069633 | $0.067544 | $0.071722 |
| 2026-08-05 | $0.066854 | $0.064848 | $0.068860 |
| 2026-08-06 | $0.059409 | $0.057627 | $0.061191 |
| 2026-08-07 | $0.059251 | $0.057474 | $0.061029 |
| 2026-08-08 | $0.052880 | $0.051294 | $0.054466 |
| 2026-08-09 | $0.050262 | $0.048754 | $0.051770 |
| 2026-08-10 | $0.047792 | $0.046358 | $0.049226 |
| 2026-08-11 | $0.049167 | $0.047692 | $0.050642 |
| 2026-08-12 | $0.051287 | $0.049749 | $0.052826 |
| 2026-08-13 | $0.060166 | $0.058361 | $0.061971 |
| 2026-08-14 | $0.055581 | $0.053914 | $0.057248 |
| 2026-08-15 | $0.058154 | $0.056409 | $0.059898 |
| 2026-08-16 | $0.062929 | $0.061041 | $0.064817 |
| 2026-08-17 | $0.061038 | $0.059206 | $0.062869 |
| 2026-08-18 | $0.058776 | $0.057013 | $0.060540 |
| 2026-08-19 | $0.060762 | $0.058939 | $0.062585 |
| 2026-08-20 | $0.061145 | $0.059310 | $0.062979 |
| 2026-08-21 | $0.062473 | $0.060599 | $0.064347 |
| 2026-08-22 | $0.063791 | $0.061877 | $0.065705 |
| 2026-08-23 | $0.062188 | $0.060322 | $0.064053 |
| 2026-08-24 | $0.063800 | $0.061886 | $0.065714 |
| 2026-08-25 | $0.062993 | $0.061103 | $0.064883 |
| 2026-08-26 | $0.058393 | $0.056641 | $0.060145 |
| 2026-08-27 | $0.060211 | $0.058405 | $0.062017 |
| 2026-08-28 | $0.060657 | $0.058837 | $0.062477 |
| 2026-08-29 | $0.060037 | $0.058235 | $0.061838 |
| 2026-08-30 | $0.060870 | $0.059044 | $0.062696 |
| 2026-08-31 | $0.059662 | $0.057872 | $0.061452 |
| 2026 September | |||
| 2026-09-01 | $0.054596 | $0.052959 | $0.056234 |
| 2026-09-02 | $0.055201 | $0.053545 | $0.056857 |
| 2026-09-03 | $0.055226 | $0.053569 | $0.056883 |
| 2026-09-04 | $0.052796 | $0.051213 | $0.054380 |
| 2026-09-05 | $0.049966 | $0.048467 | $0.051465 |
| 2026-09-06 | $0.055095 | $0.053442 | $0.056748 |
| 2026-09-07 | $0.052733 | $0.051151 | $0.054315 |
| 2026-09-08 | $0.049500 | $0.048015 | $0.050985 |
| 2026-09-09 | $0.049565 | $0.048078 | $0.051052 |
| 2026-09-10 | $0.050343 | $0.048832 | $0.051853 |
| 2026-09-11 | $0.046118 | $0.044734 | $0.047502 |
| 2026-09-12 | $0.046792 | $0.045389 | $0.048196 |
| 2026-09-13 | $0.046398 | $0.045006 | $0.047790 |
| 2026-09-14 | $0.045175 | $0.043820 | $0.046531 |
| 2026-09-15 | $0.044060 | $0.042738 | $0.045382 |
| 2026-09-16 | $0.040683 | $0.039463 | $0.041904 |
| 2026-09-17 | $0.039871 | $0.038674 | $0.041067 |
| 2026-09-18 | $0.036336 | $0.035246 | $0.037426 |
| 2026-09-19 | $0.039861 | $0.038665 | $0.041057 |
| 2026-09-20 | $0.043710 | $0.042399 | $0.045021 |
| 2026-09-21 | $0.039997 | $0.038797 | $0.041197 |
| 2026-09-22 | $0.040918 | $0.039690 | $0.042145 |
| 2026-09-23 | $0.040919 | $0.039691 | $0.042146 |
| 2026-09-24 | $0.041841 | $0.040586 | $0.043096 |
| 2026-09-25 | $0.039739 | $0.038547 | $0.040932 |
| 2026-09-26 | $0.040720 | $0.039498 | $0.041941 |
| 2026-09-27 | $0.042758 | $0.041475 | $0.044041 |
| 2026-09-28 | $0.043476 | $0.042172 | $0.044780 |
| 2026-09-29 | $0.041295 | $0.040056 | $0.042533 |
| 2026-09-30 | $0.041392 | $0.040150 | $0.042633 |
| 2026 October | |||
| 2026-10-01 | $0.041864 | $0.040608 | $0.043120 |
| 2026-10-02 | $0.041467 | $0.040223 | $0.042711 |
| 2026-10-03 | $0.040941 | $0.039712 | $0.042169 |
| 2026-10-04 | $0.040933 | $0.039705 | $0.042161 |
| 2026-10-05 | $0.041580 | $0.040333 | $0.042827 |
| 2026-10-06 | $0.041336 | $0.040096 | $0.042576 |
| 2026-10-07 | $0.041355 | $0.040114 | $0.042596 |
| 2026-10-08 | $0.042507 | $0.041232 | $0.043782 |
| 2026-10-09 | $0.042626 | $0.041347 | $0.043905 |
| 2026-10-10 | $0.043433 | $0.042130 | $0.044736 |
| 2026-10-11 | $0.044779 | $0.043435 | $0.046122 |
| 2026-10-12 | $0.043330 | $0.042031 | $0.044630 |
| 2026-10-13 | $0.042146 | $0.040882 | $0.043411 |
| 2026-10-14 | $0.042795 | $0.041511 | $0.044079 |
| 2026-10-15 | $0.041896 | $0.040640 | $0.043153 |
| 2026-10-16 | $0.042290 | $0.041022 | $0.043559 |
| 2026-10-17 | $0.040945 | $0.039717 | $0.042174 |
| 2026-10-18 | $0.039517 | $0.038332 | $0.040703 |
| 2026-10-19 | $0.037872 | $0.036736 | $0.039008 |
| 2026-10-20 | $0.040920 | $0.039693 | $0.042148 |
| 2026-10-21 | $0.040730 | $0.039508 | $0.041952 |
| 2026-10-22 | $0.041161 | $0.039926 | $0.042396 |
| 2026-10-23 | $0.042739 | $0.041456 | $0.044021 |
| 2026-10-24 | $0.043513 | $0.042208 | $0.044819 |
| 2026-10-25 | $0.044365 | $0.043034 | $0.045696 |
| 2026-10-26 | $0.044186 | $0.042861 | $0.045512 |
| 2026-10-27 | $0.044322 | $0.042993 | $0.045652 |
| 2026-10-28 | $0.045060 | $0.043708 | $0.046412 |
| 2026-10-29 | $0.045229 | $0.043872 | $0.046586 |
| 2026-10-30 | $0.044561 | $0.043224 | $0.045898 |
| 2026-10-31 | $0.044356 | $0.043025 | $0.045687 |
| 2026 November | |||
| 2026-11-01 | $0.044660 | $0.043320 | $0.046000 |
| 2026-11-02 | $0.044932 | $0.043584 | $0.046280 |
| 2026-11-03 | $0.049227 | $0.047750 | $0.050704 |