TON Token Price Prediction and Forecast Data for 2026
Current TON Token price: â–¼ 0.00897389 USD (-3,06%)
> Page 1: TON Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014972 | $0.014523 | $0.015421 |
| 2026-01-02 | $0.015233 | $0.014776 | $0.015690 |
| 2026-01-03 | $0.014766 | $0.014323 | $0.015209 |
| 2026-01-04 | $0.016625 | $0.016126 | $0.017124 |
| 2026-01-05 | $0.017491 | $0.016966 | $0.018016 |
| 2026-01-06 | $0.017285 | $0.016767 | $0.017804 |
| 2026-01-07 | $0.016033 | $0.015552 | $0.016515 |
| 2026-01-08 | $0.017727 | $0.017196 | $0.018259 |
| 2026-01-09 | $0.018450 | $0.017896 | $0.019003 |
| 2026-01-10 | $0.017977 | $0.017438 | $0.018517 |
| 2026-01-11 | $0.017028 | $0.016517 | $0.017539 |
| 2026-01-12 | $0.014570 | $0.014133 | $0.015008 |
| 2026-01-13 | $0.014721 | $0.014279 | $0.015162 |
| 2026-01-14 | $0.014722 | $0.014281 | $0.015164 |
| 2026-01-15 | $0.011445 | $0.011102 | $0.011788 |
| 2026-01-16 | $0.013027 | $0.012636 | $0.013418 |
| 2026-01-17 | $0.011716 | $0.011365 | $0.012067 |
| 2026-01-18 | $0.011080 | $0.010747 | $0.011412 |
| 2026-01-19 | $0.011120 | $0.010786 | $0.011454 |
| 2026-01-20 | $0.012889 | $0.012502 | $0.013275 |
| 2026-01-21 | $0.011269 | $0.010931 | $0.011607 |
| 2026-01-22 | $0.012359 | $0.011989 | $0.012730 |
| 2026-01-23 | $0.012541 | $0.012165 | $0.012917 |
| 2026-01-24 | $0.012750 | $0.012368 | $0.013133 |
| 2026-01-25 | $0.013129 | $0.012735 | $0.013522 |
| 2026-01-26 | $0.013036 | $0.012645 | $0.013427 |
| 2026-01-27 | $0.011966 | $0.011607 | $0.012325 |
| 2026-01-28 | $0.013041 | $0.012650 | $0.013432 |
| 2026-01-29 | $0.013391 | $0.012989 | $0.013793 |
| 2026-01-30 | $0.011881 | $0.011525 | $0.012238 |
| 2026-01-31 | $0.013614 | $0.013206 | $0.014023 |
| 2026 February | |||
| 2026-02-01 | $0.015511 | $0.015046 | $0.015976 |
| 2026-02-02 | $0.014238 | $0.013811 | $0.014665 |
| 2026-02-03 | $0.013725 | $0.013313 | $0.014136 |
| 2026-02-04 | $0.015389 | $0.014928 | $0.015851 |
| 2026-02-05 | $0.016708 | $0.016207 | $0.017210 |
| 2026-02-06 | $0.017179 | $0.016663 | $0.017694 |
| 2026-02-07 | $0.015774 | $0.015300 | $0.016247 |
| 2026-02-08 | $0.014307 | $0.013878 | $0.014736 |
| 2026-02-09 | $0.014618 | $0.014180 | $0.015057 |
| 2026-02-10 | $0.013297 | $0.012898 | $0.013696 |
| 2026-02-11 | $0.013361 | $0.012960 | $0.013762 |
| 2026-02-12 | $0.012718 | $0.012337 | $0.013100 |
| 2026-02-13 | $0.013123 | $0.012730 | $0.013517 |
| 2026-02-14 | $0.010164 | $0.009859 | $0.010469 |
| 2026-02-15 | $0.010186 | $0.009880 | $0.010492 |
| 2026-02-16 | $0.008890 | $0.008624 | $0.009157 |
| 2026-02-17 | $0.008465 | $0.008211 | $0.008719 |
| 2026-02-18 | $0.008361 | $0.008110 | $0.008612 |
| 2026-02-19 | $0.009882 | $0.009586 | $0.010179 |
| 2026-02-20 | $0.011524 | $0.011178 | $0.011870 |
| 2026-02-21 | $0.011020 | $0.010689 | $0.011350 |
| 2026-02-22 | $0.011076 | $0.010743 | $0.011408 |
| 2026-02-23 | $0.009908 | $0.009611 | $0.010206 |
| 2026-02-24 | $0.009891 | $0.009595 | $0.010188 |
| 2026-02-25 | $0.009635 | $0.009346 | $0.009924 |
| 2026-02-26 | $0.010254 | $0.009946 | $0.010561 |
| 2026-02-27 | $0.009940 | $0.009642 | $0.010238 |
| 2026-02-28 | $0.009581 | $0.009294 | $0.009868 |
| 2026 March | |||
| 2026-03-01 | $0.009966 | $0.009667 | $0.010265 |
| 2026-03-02 | $0.010135 | $0.009831 | $0.010439 |
| 2026-03-03 | $0.010471 | $0.010157 | $0.010785 |
| 2026-03-04 | $0.009918 | $0.009620 | $0.010215 |
| 2026-03-05 | $0.009374 | $0.009093 | $0.009655 |
| 2026-03-06 | $0.008653 | $0.008394 | $0.008913 |
| 2026-03-07 | $0.009915 | $0.009618 | $0.010213 |
| 2026-03-08 | $0.009123 | $0.008849 | $0.009396 |
| 2026-03-09 | $0.008687 | $0.008426 | $0.008948 |
| 2026-03-10 | $0.007729 | $0.007497 | $0.007961 |
| 2026-03-11 | $0.007705 | $0.007474 | $0.007936 |
| 2026-03-12 | $0.008270 | $0.008022 | $0.008518 |
| 2026-03-13 | $0.008592 | $0.008334 | $0.008850 |
| 2026-03-14 | $0.007283 | $0.007065 | $0.007502 |
| 2026-03-15 | $0.006944 | $0.006736 | $0.007153 |
| 2026-03-16 | $0.006935 | $0.006727 | $0.007143 |
| 2026-03-17 | $0.006812 | $0.006607 | $0.007016 |
| 2026-03-18 | $0.006302 | $0.006113 | $0.006491 |
| 2026-03-19 | $0.006431 | $0.006238 | $0.006624 |
| 2026-03-20 | $0.006538 | $0.006342 | $0.006734 |
| 2026-03-21 | $0.006409 | $0.006217 | $0.006602 |
| 2026-03-22 | $0.005954 | $0.005776 | $0.006133 |
| 2026-03-23 | $0.005967 | $0.005788 | $0.006146 |
| 2026-03-24 | $0.005545 | $0.005378 | $0.005711 |
| 2026-03-25 | $0.006430 | $0.006237 | $0.006623 |
| 2026-03-26 | $0.006642 | $0.006442 | $0.006841 |
| 2026-03-27 | $0.006335 | $0.006145 | $0.006525 |
| 2026-03-28 | $0.006299 | $0.006110 | $0.006488 |
| 2026-03-29 | $0.006397 | $0.006205 | $0.006589 |
| 2026-03-30 | $0.007457 | $0.007234 | $0.007681 |
| 2026-03-31 | $0.008049 | $0.007808 | $0.008291 |
| 2026 April | |||
| 2026-04-01 | $0.008079 | $0.007836 | $0.008321 |
| 2026-04-02 | $0.008086 | $0.007843 | $0.008328 |
| 2026-04-03 | $0.007541 | $0.007315 | $0.007767 |
| 2026-04-04 | $0.006468 | $0.006274 | $0.006663 |
| 2026-04-05 | $0.006945 | $0.006737 | $0.007154 |
| 2026-04-06 | $0.007036 | $0.006825 | $0.007247 |
| 2026-04-07 | $0.006771 | $0.006568 | $0.006974 |
| 2026-04-08 | $0.006829 | $0.006624 | $0.007034 |
| 2026-04-09 | $0.006559 | $0.006362 | $0.006756 |
| 2026-04-10 | $0.006243 | $0.006056 | $0.006431 |
| 2026-04-11 | $0.006361 | $0.006170 | $0.006552 |
| 2026-04-12 | $0.006226 | $0.006040 | $0.006413 |
| 2026-04-13 | $0.005551 | $0.005385 | $0.005718 |
| 2026-04-14 | $0.006042 | $0.005861 | $0.006224 |
| 2026-04-15 | $0.005418 | $0.005256 | $0.005581 |
| 2026-04-16 | $0.005145 | $0.004990 | $0.005299 |
| 2026-04-17 | $0.005620 | $0.005451 | $0.005788 |
| 2026-04-18 | $0.005554 | $0.005387 | $0.005721 |
| 2026-04-19 | $0.005711 | $0.005540 | $0.005883 |
| 2026-04-20 | $0.006473 | $0.006279 | $0.006667 |
| 2026-04-21 | $0.005966 | $0.005787 | $0.006145 |
| 2026-04-22 | $0.005744 | $0.005572 | $0.005916 |
| 2026-04-23 | $0.005907 | $0.005730 | $0.006084 |
| 2026-04-24 | $0.005821 | $0.005647 | $0.005996 |
| 2026-04-25 | $0.006634 | $0.006435 | $0.006833 |
| 2026-04-26 | $0.007376 | $0.007155 | $0.007598 |
| 2026-04-27 | $0.017217 | $0.016700 | $0.017733 |
| 2026-04-28 | $0.021557 | $0.020910 | $0.022203 |
| 2026-04-29 | $0.028476 | $0.027622 | $0.029330 |
| 2026-04-30 | $0.026567 | $0.025770 | $0.027364 |
| 2026 May | |||
| 2026-05-01 | $0.022732 | $0.022050 | $0.023414 |
| 2026-05-02 | $0.036049 | $0.034967 | $0.037130 |
| 2026-05-03 | $0.042873 | $0.041587 | $0.044159 |
| 2026-05-04 | $0.036260 | $0.035173 | $0.037348 |
| 2026-05-05 | $0.036772 | $0.035669 | $0.037875 |
| 2026-05-06 | $0.041046 | $0.039814 | $0.042277 |
| 2026-05-07 | $0.039025 | $0.037854 | $0.040195 |
| 2026-05-08 | $0.040556 | $0.039339 | $0.041772 |
| 2026-05-09 | $0.043385 | $0.042084 | $0.044687 |
| 2026-05-10 | $0.034598 | $0.033560 | $0.035635 |
| 2026-05-11 | $0.035958 | $0.034879 | $0.037037 |
| 2026-05-12 | $0.035030 | $0.033979 | $0.036081 |
| 2026-05-13 | $0.036748 | $0.035645 | $0.037850 |
| 2026-05-14 | $0.038458 | $0.037304 | $0.039612 |
| 2026-05-15 | $0.036204 | $0.035118 | $0.037290 |
| 2026-05-16 | $0.035369 | $0.034308 | $0.036430 |
| 2026-05-17 | $0.036441 | $0.035347 | $0.037534 |
| 2026-05-18 | $0.035863 | $0.034787 | $0.036939 |
| 2026-05-19 | $0.033306 | $0.032306 | $0.034305 |
| 2026-05-20 | $0.031860 | $0.030904 | $0.032816 |
| 2026-05-21 | $0.029535 | $0.028649 | $0.030421 |
| 2026-05-22 | $0.028450 | $0.027597 | $0.029304 |
| 2026-05-23 | $0.024745 | $0.024003 | $0.025487 |
| 2026-05-24 | $0.025066 | $0.024314 | $0.025818 |
| 2026-05-25 | $0.025317 | $0.024557 | $0.026076 |
| 2026-05-26 | $0.031156 | $0.030222 | $0.032091 |
| 2026-05-27 | $0.029678 | $0.028788 | $0.030568 |
| 2026-05-28 | $0.029538 | $0.028652 | $0.030424 |
| 2026-05-29 | $0.030450 | $0.029536 | $0.031363 |
| 2026-05-30 | $0.031429 | $0.030487 | $0.032372 |
| 2026-05-31 | $0.029519 | $0.028634 | $0.030405 |
| 2026 June | |||
| 2026-06-01 | $0.030739 | $0.029817 | $0.031661 |
| 2026-06-02 | $0.031454 | $0.030510 | $0.032397 |
| 2026-06-03 | $0.034607 | $0.033568 | $0.035645 |
| 2026-06-04 | $0.033221 | $0.032224 | $0.034218 |
| 2026-06-05 | $0.030958 | $0.030029 | $0.031886 |
| 2026-06-06 | $0.030562 | $0.029645 | $0.031479 |
| 2026-06-07 | $0.034449 | $0.033416 | $0.035483 |
| 2026-06-08 | $0.032076 | $0.031113 | $0.033038 |
| 2026-06-09 | $0.030080 | $0.029177 | $0.030982 |
| 2026-06-10 | $0.030030 | $0.029129 | $0.030931 |
| 2026-06-11 | $0.034120 | $0.033097 | $0.035144 |
| 2026-06-12 | $0.032549 | $0.031572 | $0.033525 |
| 2026-06-13 | $0.032413 | $0.031440 | $0.033385 |
| 2026-06-14 | $0.031206 | $0.030270 | $0.032143 |
| 2026-06-15 | $0.031216 | $0.030279 | $0.032152 |
| 2026-06-16 | $0.028876 | $0.028010 | $0.029743 |
| 2026-06-17 | $0.031126 | $0.030192 | $0.032059 |
| 2026-06-18 | $0.032755 | $0.031772 | $0.033737 |
| 2026-06-19 | $0.031707 | $0.030756 | $0.032658 |
| 2026-06-20 | $0.031721 | $0.030769 | $0.032672 |
| 2026-06-21 | $0.029244 | $0.028366 | $0.030121 |
| 2026-06-22 | $0.034879 | $0.033832 | $0.035925 |
| 2026-06-23 | $0.030595 | $0.029677 | $0.031513 |
| 2026-06-24 | $0.030970 | $0.030041 | $0.031899 |
| 2026-06-25 | $0.034054 | $0.033033 | $0.035076 |
| 2026-06-26 | $0.032877 | $0.031890 | $0.033863 |
| 2026-06-27 | $0.031789 | $0.030836 | $0.032743 |
| 2026-06-28 | $0.032626 | $0.031648 | $0.033605 |
| 2026-06-29 | $0.030312 | $0.029402 | $0.031221 |
| 2026-06-30 | $0.030564 | $0.029648 | $0.031481 |
| 2026 July | |||
| 2026-07-01 | $0.033907 | $0.032890 | $0.034924 |
| 2026-07-02 | $0.032931 | $0.031943 | $0.033919 |
| 2026-07-03 | $0.032101 | $0.031138 | $0.033064 |
| 2026-07-04 | $0.031871 | $0.030915 | $0.032827 |
| 2026-07-05 | $0.031741 | $0.030789 | $0.032693 |
| 2026-07-06 | $0.032195 | $0.031229 | $0.033161 |
| 2026-07-07 | $0.035774 | $0.034700 | $0.036847 |
| 2026-07-08 | $0.040442 | $0.039229 | $0.041656 |
| 2026-07-09 | $0.059562 | $0.057776 | $0.061349 |
| 2026-07-10 | $0.117083 | $0.113570 | $0.120595 |
| 2026-07-11 | $0.121626 | $0.117977 | $0.125275 |
| 2026-07-12 | $0.123412 | $0.119710 | $0.127115 |
| 2026-07-13 | $0.153662 | $0.149052 | $0.158272 |
| 2026-07-14 | $0.184240 | $0.178713 | $0.189767 |
| 2026-07-15 | $0.186664 | $0.181064 | $0.192264 |
| 2026-07-16 | $0.162863 | $0.157978 | $0.167749 |
| 2026-07-17 | $0.145938 | $0.141560 | $0.150316 |
| 2026-07-18 | $0.162320 | $0.157450 | $0.167189 |
| 2026-07-19 | $0.179085 | $0.173712 | $0.184457 |
| 2026-07-20 | $0.174327 | $0.169097 | $0.179557 |
| 2026-07-21 | $0.158460 | $0.153706 | $0.163214 |
| 2026-07-22 | $0.158299 | $0.153550 | $0.163048 |
| 2026-07-23 | $0.154503 | $0.149868 | $0.159138 |
| 2026-07-24 | $0.155929 | $0.151251 | $0.160607 |
| 2026-07-25 | $0.145986 | $0.141607 | $0.150366 |
| 2026-07-26 | $0.145835 | $0.141460 | $0.150210 |
| 2026-07-27 | $0.144749 | $0.140407 | $0.149092 |
| 2026-07-28 | $0.140159 | $0.135954 | $0.144364 |
| 2026-07-29 | $0.124293 | $0.120564 | $0.128022 |
| 2026-07-30 | $0.128088 | $0.124245 | $0.131930 |
| 2026-07-31 | $0.125512 | $0.121747 | $0.129277 |
| 2026 August | |||
| 2026-08-01 | $0.123860 | $0.120144 | $0.127575 |
| 2026-08-02 | $0.122831 | $0.119146 | $0.126516 |
| 2026-08-03 | $0.113160 | $0.109765 | $0.116554 |
| 2026-08-04 | $0.093485 | $0.090680 | $0.096289 |
| 2026-08-05 | $0.088201 | $0.085555 | $0.090847 |
| 2026-08-06 | $0.076111 | $0.073828 | $0.078394 |
| 2026-08-07 | $0.076939 | $0.074631 | $0.079247 |
| 2026-08-08 | $0.087796 | $0.085163 | $0.090430 |
| 2026-08-09 | $0.104727 | $0.101585 | $0.107869 |
| 2026-08-10 | $0.113232 | $0.109835 | $0.116629 |
| 2026-08-11 | $0.106566 | $0.103369 | $0.109763 |
| 2026-08-12 | $0.100273 | $0.097264 | $0.103281 |
| 2026-08-13 | $0.106268 | $0.103080 | $0.109456 |
| 2026-08-14 | $0.109841 | $0.106546 | $0.113136 |
| 2026-08-15 | $0.096472 | $0.093578 | $0.099366 |
| 2026-08-16 | $0.104511 | $0.101376 | $0.107647 |
| 2026-08-17 | $0.110785 | $0.107462 | $0.114109 |
| 2026-08-18 | $0.102472 | $0.099398 | $0.105547 |
| 2026-08-19 | $0.105324 | $0.102164 | $0.108484 |
| 2026-08-20 | $0.102237 | $0.099170 | $0.105305 |
| 2026-08-21 | $0.097793 | $0.094860 | $0.100727 |
| 2026-08-22 | $0.094743 | $0.091900 | $0.097585 |
| 2026-08-23 | $0.098158 | $0.095214 | $0.101103 |
| 2026-08-24 | $0.099142 | $0.096168 | $0.102116 |
| 2026-08-25 | $0.145469 | $0.141105 | $0.149833 |
| 2026-08-26 | $0.171381 | $0.166240 | $0.176522 |
| 2026-08-27 | $0.180086 | $0.174683 | $0.185489 |
| 2026-08-28 | $0.183756 | $0.178243 | $0.189268 |
| 2026-08-29 | $0.161010 | $0.156180 | $0.165841 |
| 2026-08-30 | $0.160635 | $0.155816 | $0.165454 |
| 2026-08-31 | $0.159508 | $0.154722 | $0.164293 |
| 2026 September | |||
| 2026-09-01 | $0.157087 | $0.152374 | $0.161799 |
| 2026-09-02 | $0.152842 | $0.148257 | $0.157427 |
| 2026-09-03 | $0.157466 | $0.152742 | $0.162190 |
| 2026-09-04 | $0.144664 | $0.140324 | $0.149004 |
| 2026-09-05 | $0.140512 | $0.136296 | $0.144727 |
| 2026-09-06 | $0.143455 | $0.139151 | $0.147759 |
| 2026-09-07 | $0.138562 | $0.134405 | $0.142718 |
| 2026-09-08 | $0.145312 | $0.140953 | $0.149672 |
| 2026-09-09 | $0.129553 | $0.125666 | $0.133439 |
| 2026-09-10 | $0.117669 | $0.114139 | $0.121199 |
| 2026-09-11 | $0.114958 | $0.111509 | $0.118406 |
| 2026-09-12 | $0.111180 | $0.107845 | $0.114516 |
| 2026-09-13 | $0.121898 | $0.118241 | $0.125555 |
| 2026-09-14 | $0.146876 | $0.142470 | $0.151283 |
| 2026-09-15 | $0.152590 | $0.148013 | $0.157168 |
| 2026-09-16 | $0.153533 | $0.148927 | $0.158139 |
| 2026-09-17 | $0.148936 | $0.144468 | $0.153404 |
| 2026-09-18 | $0.147224 | $0.142807 | $0.151640 |
| 2026-09-19 | $0.135800 | $0.131726 | $0.139874 |
| 2026-09-20 | $0.134834 | $0.130789 | $0.138879 |
| 2026-09-21 | $0.132416 | $0.128444 | $0.136389 |
| 2026-09-22 | $0.128923 | $0.125055 | $0.132791 |
| 2026-09-23 | $0.123778 | $0.120064 | $0.127491 |
| 2026-09-24 | $0.109994 | $0.106694 | $0.113294 |
| 2026-09-25 | $0.109702 | $0.106411 | $0.112993 |
| 2026-09-26 | $0.097906 | $0.094968 | $0.100843 |
| 2026-09-27 | $0.093058 | $0.090266 | $0.095850 |
| 2026-09-28 | $0.088485 | $0.085831 | $0.091140 |
| 2026-09-29 | $0.091030 | $0.088299 | $0.093761 |
| 2026-09-30 | $0.094957 | $0.092108 | $0.097805 |
| 2026 October | |||
| 2026-10-01 | $0.111396 | $0.108054 | $0.114738 |
| 2026-10-02 | $0.102906 | $0.099819 | $0.105994 |
| 2026-10-03 | $0.107670 | $0.104439 | $0.110900 |
| 2026-10-04 | $0.116511 | $0.113016 | $0.120007 |
| 2026-10-05 | $0.113009 | $0.109619 | $0.116399 |
| 2026-10-06 | $0.108822 | $0.105557 | $0.112087 |
| 2026-10-07 | $0.112499 | $0.109124 | $0.115874 |
| 2026-10-08 | $0.113207 | $0.109811 | $0.116603 |
| 2026-10-09 | $0.115666 | $0.112196 | $0.119136 |
| 2026-10-10 | $0.118106 | $0.114563 | $0.121650 |
| 2026-10-11 | $0.115138 | $0.111684 | $0.118592 |
| 2026-10-12 | $0.118124 | $0.114580 | $0.121668 |
| 2026-10-13 | $0.116629 | $0.113130 | $0.120128 |
| 2026-10-14 | $0.108113 | $0.104869 | $0.111356 |
| 2026-10-15 | $0.111478 | $0.108134 | $0.114823 |
| 2026-10-16 | $0.112304 | $0.108935 | $0.115673 |
| 2026-10-17 | $0.111155 | $0.107821 | $0.114490 |
| 2026-10-18 | $0.112698 | $0.109317 | $0.116079 |
| 2026-10-19 | $0.110463 | $0.107149 | $0.113776 |
| 2026-10-20 | $0.101083 | $0.098051 | $0.104116 |
| 2026-10-21 | $0.102203 | $0.099137 | $0.105269 |
| 2026-10-22 | $0.102249 | $0.099182 | $0.105317 |
| 2026-10-23 | $0.097751 | $0.094818 | $0.100683 |
| 2026-10-24 | $0.092510 | $0.089734 | $0.095285 |
| 2026-10-25 | $0.102007 | $0.098946 | $0.105067 |
| 2026-10-26 | $0.097632 | $0.094703 | $0.100561 |
| 2026-10-27 | $0.091648 | $0.088898 | $0.094397 |
| 2026-10-28 | $0.091768 | $0.089015 | $0.094521 |
| 2026-10-29 | $0.093208 | $0.090411 | $0.096004 |
| 2026-10-30 | $0.085386 | $0.082824 | $0.087947 |
| 2026-10-31 | $0.086634 | $0.084035 | $0.089233 |
| 2026 November | |||
| 2026-11-01 | $0.085904 | $0.083327 | $0.088481 |
| 2026-11-02 | $0.083640 | $0.081131 | $0.086150 |
| 2026-11-03 | $0.081576 | $0.079129 | $0.084023 |