Current TON Token price: â–¼ 0.012646 USD (-6,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.143769 | $0.139456 | $0.148083 |
2028-01-02 | $0.132212 | $0.128245 | $0.136178 |
2028-01-03 | $0.134387 | $0.130355 | $0.138418 |
2028-01-04 | $0.138625 | $0.134466 | $0.142784 |
2028-01-05 | $0.137838 | $0.133703 | $0.141974 |
2028-01-06 | $0.137995 | $0.133855 | $0.142135 |
2028-01-07 | $0.135185 | $0.131130 | $0.139241 |
2028-01-08 | $0.134130 | $0.130106 | $0.138154 |
2028-01-09 | $0.132400 | $0.128428 | $0.136372 |
2028-01-10 | $0.137195 | $0.133079 | $0.141311 |
2028-01-11 | $0.133223 | $0.129226 | $0.137220 |
2028-01-12 | $0.127995 | $0.124155 | $0.131835 |
2028-01-13 | $0.125713 | $0.121942 | $0.129485 |
2028-01-14 | $0.129015 | $0.125144 | $0.132885 |
2028-01-15 | $0.133971 | $0.129952 | $0.137990 |
2028-01-16 | $0.134336 | $0.130306 | $0.138366 |
2028-01-17 | $0.133604 | $0.129596 | $0.137612 |
2028-01-18 | $0.136580 | $0.132483 | $0.140677 |
2028-01-19 | $0.133216 | $0.129220 | $0.137213 |
2028-01-20 | $0.134403 | $0.130371 | $0.138435 |
2028-01-21 | $0.136704 | $0.132603 | $0.140805 |
2028-01-22 | $0.136503 | $0.132408 | $0.140598 |
2028-01-23 | $0.137572 | $0.133445 | $0.141699 |
2028-01-24 | $0.136708 | $0.132606 | $0.140809 |
2028-01-25 | $0.143416 | $0.139113 | $0.147718 |
2028-01-26 | $0.142877 | $0.138591 | $0.147163 |
2028-01-27 | $0.137271 | $0.133153 | $0.141389 |
2028-01-28 | $0.139197 | $0.135021 | $0.143373 |
2028-01-29 | $0.140616 | $0.136398 | $0.144835 |
2028-01-30 | $0.142303 | $0.138033 | $0.146572 |
2028-01-31 | $0.145897 | $0.141520 | $0.150274 |
2028 February | |||
2028-02-01 | $0.146761 | $0.142358 | $0.151164 |
2028-02-02 | $0.140914 | $0.136687 | $0.145141 |
2028-02-03 | $0.139216 | $0.135039 | $0.143392 |
2028-02-04 | $0.137704 | $0.133573 | $0.141835 |
2028-02-05 | $0.138736 | $0.134574 | $0.142898 |
2028-02-06 | $0.138610 | $0.134451 | $0.142768 |
2028-02-07 | $0.134253 | $0.130226 | $0.138281 |
2028-02-08 | $0.138004 | $0.133864 | $0.142144 |
2028-02-09 | $0.134542 | $0.130506 | $0.138578 |
2028-02-10 | $0.130529 | $0.126613 | $0.134444 |
2028-02-11 | $0.131857 | $0.127902 | $0.135813 |
2028-02-12 | $0.137516 | $0.133390 | $0.141641 |
2028-02-13 | $0.140418 | $0.136206 | $0.144631 |
2028-02-14 | $0.141525 | $0.137279 | $0.145770 |
2028-02-15 | $0.142815 | $0.138530 | $0.147099 |
2028-02-16 | $0.141818 | $0.137564 | $0.146073 |
2028-02-17 | $0.143603 | $0.139295 | $0.147911 |
2028-02-18 | $0.140647 | $0.136428 | $0.144867 |
2028-02-19 | $0.139228 | $0.135051 | $0.143405 |
2028-02-20 | $0.138393 | $0.134241 | $0.142545 |
2028-02-21 | $0.139806 | $0.135611 | $0.144000 |
2028-02-22 | $0.138546 | $0.134390 | $0.142703 |
2028-02-23 | $0.126777 | $0.122974 | $0.130580 |
2028-02-24 | $0.121756 | $0.118103 | $0.125408 |
2028-02-25 | $0.121866 | $0.118210 | $0.125522 |
2028-02-26 | $0.123194 | $0.119498 | $0.126890 |
2028-02-27 | $0.121699 | $0.118048 | $0.125350 |
2028-02-28 | $0.122780 | $0.119097 | $0.126463 |
2028-02-29 | $0.122847 | $0.119161 | $0.126532 |
2028 March | |||
2028-03-01 | $0.121141 | $0.117507 | $0.124775 |
2028-03-02 | $0.130964 | $0.127035 | $0.134892 |
2028-03-03 | $0.131453 | $0.127510 | $0.135397 |
2028-03-04 | $0.131582 | $0.127635 | $0.135530 |
2028-03-05 | $0.130152 | $0.126247 | $0.134056 |
2028-03-06 | $0.131844 | $0.127889 | $0.135800 |
2028-03-07 | $0.134755 | $0.130712 | $0.138798 |
2028-03-08 | $0.131361 | $0.127420 | $0.135302 |
2028-03-09 | $0.130301 | $0.126392 | $0.134210 |
2028-03-10 | $0.129062 | $0.125190 | $0.132933 |
2028-03-11 | $0.129454 | $0.125570 | $0.133337 |
2028-03-12 | $0.128183 | $0.124338 | $0.132029 |
2028-03-13 | $0.129295 | $0.125416 | $0.133174 |
2028-03-14 | $0.127528 | $0.123702 | $0.131354 |
2028-03-15 | $0.131375 | $0.127434 | $0.135316 |
2028-03-16 | $0.135822 | $0.131747 | $0.139897 |
2028-03-17 | $0.136379 | $0.132288 | $0.140471 |
2028-03-18 | $0.137111 | $0.132998 | $0.141225 |
2028-03-19 | $0.133773 | $0.129760 | $0.137787 |
2028-03-20 | $0.134199 | $0.130173 | $0.138225 |
2028-03-21 | $0.131651 | $0.127701 | $0.135600 |
2028-03-22 | $0.131922 | $0.127965 | $0.135880 |
2028-03-23 | $0.131409 | $0.127467 | $0.135351 |
2028-03-24 | $0.134223 | $0.130196 | $0.138249 |
2028-03-25 | $0.135280 | $0.131222 | $0.139339 |
2028-03-26 | $0.133590 | $0.129583 | $0.137598 |
2028-03-27 | $0.132975 | $0.128986 | $0.136964 |
2028-03-28 | $0.129757 | $0.125864 | $0.133649 |
2028-03-29 | $0.128355 | $0.124504 | $0.132206 |
2028-03-30 | $0.125419 | $0.121656 | $0.129181 |
2028-03-31 | $0.126005 | $0.122224 | $0.129785 |
2028 April | |||
2028-04-01 | $0.124621 | $0.120882 | $0.128360 |
2028-04-02 | $0.121811 | $0.118157 | $0.125465 |
2028-04-03 | $0.122654 | $0.118974 | $0.126333 |
2028-04-04 | $0.119063 | $0.115491 | $0.122635 |
2028-04-05 | $0.121984 | $0.118324 | $0.125643 |
2028-04-06 | $0.122125 | $0.118461 | $0.125789 |
2028-04-07 | $0.121341 | $0.117701 | $0.124982 |
2028-04-08 | $0.119231 | $0.115654 | $0.122808 |
2028-04-09 | $0.119024 | $0.115453 | $0.122594 |
2028-04-10 | $0.115623 | $0.112155 | $0.119092 |
2028-04-11 | $0.115483 | $0.112019 | $0.118948 |
2028-04-12 | $0.113086 | $0.109694 | $0.116479 |
2028-04-13 | $0.107934 | $0.104696 | $0.111172 |
2028-04-14 | $0.109410 | $0.106127 | $0.112692 |
2028-04-15 | $0.116442 | $0.112948 | $0.119935 |
2028-04-16 | $0.116463 | $0.112969 | $0.119957 |
2028-04-17 | $0.116087 | $0.112604 | $0.119569 |
2028-04-18 | $0.114314 | $0.110884 | $0.117743 |
2028-04-19 | $0.111123 | $0.107789 | $0.114456 |
2028-04-20 | $0.109947 | $0.106649 | $0.113246 |
2028-04-21 | $0.109216 | $0.105939 | $0.112492 |
2028-04-22 | $0.106868 | $0.103662 | $0.110074 |
2028-04-23 | $0.107369 | $0.104148 | $0.110590 |
2028-04-24 | $0.117261 | $0.113743 | $0.120779 |
2028-04-25 | $0.114515 | $0.111079 | $0.117950 |
2028-04-26 | $0.112187 | $0.108821 | $0.115553 |
2028-04-27 | $0.111376 | $0.108034 | $0.114717 |
2028-04-28 | $0.112065 | $0.108703 | $0.115427 |
2028-04-29 | $0.111663 | $0.108313 | $0.115013 |
2028-04-30 | $0.108174 | $0.104929 | $0.111419 |
2028 May | |||
2028-05-01 | $0.108559 | $0.105302 | $0.111816 |
2028-05-02 | $0.107005 | $0.103795 | $0.110215 |
2028-05-03 | $0.103614 | $0.100506 | $0.106723 |
2028-05-04 | $0.101490 | $0.098445 | $0.104535 |
2028-05-05 | $0.101358 | $0.098317 | $0.104398 |
2028-05-06 | $0.101803 | $0.098749 | $0.104857 |
2028-05-07 | $0.096565 | $0.093668 | $0.099462 |
2028-05-08 | $0.097250 | $0.094333 | $0.100168 |
2028-05-09 | $0.095178 | $0.092323 | $0.098034 |
2028-05-10 | $0.097349 | $0.094428 | $0.100269 |
2028-05-11 | $0.099006 | $0.096036 | $0.101977 |
2028-05-12 | $0.086634 | $0.084035 | $0.089233 |
2028-05-13 | $0.087170 | $0.084555 | $0.089786 |
2028-05-14 | $0.088113 | $0.085469 | $0.090756 |
2028-05-15 | $0.087824 | $0.085190 | $0.090459 |
2028-05-16 | $0.080803 | $0.078379 | $0.083227 |
2028-05-17 | $0.081248 | $0.078811 | $0.083686 |
2028-05-18 | $0.081452 | $0.079008 | $0.083895 |
2028-05-19 | $0.081780 | $0.079326 | $0.084233 |
2028-05-20 | $0.082188 | $0.079723 | $0.084654 |
2028-05-21 | $0.080707 | $0.078286 | $0.083129 |
2028-05-22 | $0.080687 | $0.078266 | $0.083107 |
2028-05-23 | $0.080001 | $0.077601 | $0.082401 |
2028-05-24 | $0.079771 | $0.077378 | $0.082165 |
2028-05-25 | $0.080791 | $0.078367 | $0.083215 |
2028-05-26 | $0.081806 | $0.079352 | $0.084260 |
2028-05-27 | $0.085443 | $0.082880 | $0.088006 |
2028-05-28 | $0.083284 | $0.080785 | $0.085782 |
2028-05-29 | $0.080964 | $0.078535 | $0.083393 |
2028-05-30 | $0.079769 | $0.077376 | $0.082163 |
2028-05-31 | $0.078459 | $0.076105 | $0.080813 |
2028 June | |||
2028-06-01 | $0.079134 | $0.076760 | $0.081508 |
2028-06-02 | $0.081532 | $0.079086 | $0.083978 |
2028-06-03 | $0.083373 | $0.080872 | $0.085874 |
2028-06-04 | $0.083684 | $0.081173 | $0.086195 |
2028-06-05 | $0.080808 | $0.078384 | $0.083232 |
2028-06-06 | $0.080188 | $0.077782 | $0.082593 |
2028-06-07 | $0.079146 | $0.076771 | $0.081520 |
2028-06-08 | $0.080084 | $0.077682 | $0.082487 |
2028-06-09 | $0.080168 | $0.077763 | $0.082573 |
2028-06-10 | $0.079396 | $0.077015 | $0.081778 |
2028-06-11 | $0.079679 | $0.077288 | $0.082069 |
2028-06-12 | $0.077946 | $0.075608 | $0.080284 |
2028-06-13 | $0.076653 | $0.074353 | $0.078952 |
2028-06-14 | $0.078828 | $0.076463 | $0.081193 |
2028-06-15 | $0.079043 | $0.076671 | $0.081414 |
2028-06-16 | $0.078841 | $0.076476 | $0.081206 |
2028-06-17 | $0.078491 | $0.076136 | $0.080845 |
2028-06-18 | $0.078634 | $0.076275 | $0.080993 |
2028-06-19 | $0.080912 | $0.078484 | $0.083339 |
2028-06-20 | $0.079344 | $0.076963 | $0.081724 |
2028-06-21 | $0.081175 | $0.078740 | $0.083610 |
2028-06-22 | $0.083202 | $0.080706 | $0.085698 |
2028-06-23 | $0.086656 | $0.084056 | $0.089256 |
2028-06-24 | $0.085428 | $0.082865 | $0.087991 |
2028-06-25 | $0.081559 | $0.079112 | $0.084006 |
2028-06-26 | $0.082946 | $0.080458 | $0.085435 |
2028-06-27 | $0.079080 | $0.076707 | $0.081452 |
2028-06-28 | $0.076638 | $0.074339 | $0.078937 |
2028-06-29 | $0.074455 | $0.072221 | $0.076688 |
2028-06-30 | $0.069957 | $0.067859 | $0.072056 |
2028 July | |||
2028-07-01 | $0.070350 | $0.068239 | $0.072460 |
2028-07-02 | $0.069512 | $0.067427 | $0.071597 |
2028-07-03 | $0.070083 | $0.067980 | $0.072185 |
2028-07-04 | $0.069621 | $0.067532 | $0.071710 |
2028-07-05 | $0.068835 | $0.066770 | $0.070900 |
2028-07-06 | $0.069840 | $0.067744 | $0.071935 |
2028-07-07 | $0.069412 | $0.067330 | $0.071495 |
2028-07-08 | $0.070001 | $0.067901 | $0.072101 |
2028-07-09 | $0.069978 | $0.067879 | $0.072077 |
2028-07-10 | $0.074259 | $0.072031 | $0.076487 |
2028-07-11 | $0.073085 | $0.070893 | $0.075278 |
2028-07-12 | $0.073241 | $0.071043 | $0.075438 |
2028-07-13 | $0.075168 | $0.072913 | $0.077424 |
2028-07-14 | $0.079494 | $0.077109 | $0.081879 |
2028-07-15 | $0.081362 | $0.078921 | $0.083803 |
2028-07-16 | $0.083594 | $0.081086 | $0.086102 |
2028-07-17 | $0.086347 | $0.083757 | $0.088937 |
2028-07-18 | $0.081560 | $0.079114 | $0.084007 |
2028-07-19 | $0.077208 | $0.074892 | $0.079524 |
2028-07-20 | $0.074172 | $0.071946 | $0.076397 |
2028-07-21 | $0.078196 | $0.075850 | $0.080542 |
2028-07-22 | $0.080248 | $0.077841 | $0.082656 |
2028-07-23 | $0.078892 | $0.076525 | $0.081259 |
2028-07-24 | $0.079783 | $0.077389 | $0.082176 |
2028-07-25 | $0.082763 | $0.080280 | $0.085246 |
2028-07-26 | $0.082032 | $0.079571 | $0.084493 |
2028-07-27 | $0.082948 | $0.080460 | $0.085437 |
2028-07-28 | $0.085289 | $0.082730 | $0.087847 |
2028-07-29 | $0.088051 | $0.085410 | $0.090693 |
2028-07-30 | $0.087864 | $0.085228 | $0.090500 |
2028-07-31 | $0.100007 | $0.097007 | $0.103008 |
2028 August | |||
2028-08-01 | $0.099876 | $0.096880 | $0.102872 |
2028-08-02 | $0.101585 | $0.098538 | $0.104633 |
2028-08-03 | $0.112856 | $0.109470 | $0.116242 |
2028-08-04 | $0.108467 | $0.105213 | $0.111721 |
2028-08-05 | $0.109371 | $0.106090 | $0.112652 |
2028-08-06 | $0.109193 | $0.105917 | $0.112469 |
2028-08-07 | $0.103706 | $0.100594 | $0.106817 |
2028-08-08 | $0.105930 | $0.102753 | $0.109108 |
2028-08-09 | $0.104895 | $0.101748 | $0.108042 |
2028-08-10 | $0.103939 | $0.100821 | $0.107057 |
2028-08-11 | $0.102932 | $0.099844 | $0.106020 |
2028-08-12 | $0.099981 | $0.096981 | $0.102980 |
2028-08-13 | $0.095441 | $0.092578 | $0.098305 |
2028-08-14 | $0.105750 | $0.102577 | $0.108922 |
2028-08-15 | $0.109796 | $0.106502 | $0.113090 |
2028-08-16 | $0.111633 | $0.108284 | $0.114982 |
2028-08-17 | $0.122052 | $0.118390 | $0.125713 |
2028-08-18 | $0.139149 | $0.134975 | $0.143324 |
2028-08-19 | $0.134556 | $0.130520 | $0.138593 |
2028-08-20 | $0.139679 | $0.135489 | $0.143870 |
2028-08-21 | $0.149683 | $0.145192 | $0.154173 |
2028-08-22 | $0.140031 | $0.135830 | $0.144232 |
2028-08-23 | $0.136767 | $0.132664 | $0.140870 |
2028-08-24 | $0.133557 | $0.129550 | $0.137564 |
2028-08-25 | $0.133723 | $0.129711 | $0.137735 |
2028-08-26 | $0.127791 | $0.123958 | $0.131625 |
2028-08-27 | $0.125242 | $0.121484 | $0.128999 |
2028-08-28 | $0.123336 | $0.119636 | $0.127036 |
2028-08-29 | $0.125738 | $0.121966 | $0.129510 |
2028-08-30 | $0.130259 | $0.126351 | $0.134167 |
2028-08-31 | $0.126069 | $0.122287 | $0.129851 |
2028 September | |||
2028-09-01 | $0.122919 | $0.119231 | $0.126606 |
2028-09-02 | $0.123649 | $0.119939 | $0.127358 |
2028-09-03 | $0.117765 | $0.114232 | $0.121298 |
2028-09-04 | $0.118356 | $0.114805 | $0.121906 |
2028-09-05 | $0.113773 | $0.110360 | $0.117186 |
2028-09-06 | $0.120071 | $0.116469 | $0.123673 |
2028-09-07 | $0.124818 | $0.121074 | $0.128563 |
2028-09-08 | $0.119984 | $0.116384 | $0.123583 |
2028-09-09 | $0.119113 | $0.115540 | $0.122687 |
2028-09-10 | $0.115073 | $0.111621 | $0.118525 |
2028-09-11 | $0.116816 | $0.113312 | $0.120321 |
2028-09-12 | $0.115959 | $0.112480 | $0.119438 |
2028-09-13 | $0.112488 | $0.109113 | $0.115863 |
2028-09-14 | $0.112770 | $0.109387 | $0.116153 |
2028-09-15 | $0.111750 | $0.108397 | $0.115102 |
2028-09-16 | $0.111981 | $0.108622 | $0.115341 |
2028-09-17 | $0.113991 | $0.110571 | $0.117410 |
2028-09-18 | $0.121979 | $0.118319 | $0.125638 |
2028-09-19 | $0.119069 | $0.115497 | $0.122641 |
2028-09-20 | $0.120588 | $0.116971 | $0.124206 |
2028-09-21 | $0.121299 | $0.117660 | $0.124938 |
2028-09-22 | $0.123490 | $0.119785 | $0.127195 |
2028-09-23 | $0.127020 | $0.123209 | $0.130831 |
2028-09-24 | $0.126327 | $0.122538 | $0.130117 |
2028-09-25 | $0.123810 | $0.120096 | $0.127525 |
2028-09-26 | $0.124184 | $0.120459 | $0.127910 |
2028-09-27 | $0.123501 | $0.119796 | $0.127206 |
2028-09-28 | $0.119622 | $0.116033 | $0.123211 |
2028-09-29 | $0.119303 | $0.115724 | $0.122883 |
2028-09-30 | $0.119681 | $0.116091 | $0.123271 |
2028 October | |||
2028-10-01 | $0.123307 | $0.119607 | $0.127006 |
2028-10-02 | $0.127090 | $0.123278 | $0.130903 |
2028-10-03 | $0.127892 | $0.124055 | $0.131729 |
2028-10-04 | $0.129937 | $0.126039 | $0.133835 |
2028-10-05 | $0.130545 | $0.126629 | $0.134461 |
2028-10-06 | $0.129417 | $0.125535 | $0.133300 |
2028-10-07 | $0.132073 | $0.128111 | $0.136035 |
2028-10-08 | $0.141703 | $0.137452 | $0.145954 |
2028-10-09 | $0.147919 | $0.143481 | $0.152356 |
2028-10-10 | $0.154606 | $0.149967 | $0.159244 |
2028-10-11 | $0.143630 | $0.139321 | $0.147938 |
2028-10-12 | $0.144539 | $0.140203 | $0.148875 |
2028-10-13 | $0.138527 | $0.134371 | $0.142682 |
2028-10-14 | $0.145782 | $0.141408 | $0.150155 |
2028-10-15 | $0.136602 | $0.132504 | $0.140700 |
2028-10-16 | $0.131330 | $0.127390 | $0.135270 |
2028-10-17 | $0.138907 | $0.134740 | $0.143074 |
2028-10-18 | $0.132599 | $0.128621 | $0.136577 |
2028-10-19 | $0.134654 | $0.130614 | $0.138693 |
2028-10-20 | $0.137445 | $0.133322 | $0.141569 |
2028-10-21 | $0.137916 | $0.133779 | $0.142054 |
2028-10-22 | $0.135428 | $0.131365 | $0.139491 |
2028-10-23 | $0.133302 | $0.129303 | $0.137301 |
2028-10-24 | $0.139192 | $0.135016 | $0.143368 |
2028-10-25 | $0.140664 | $0.136444 | $0.144884 |
2028-10-26 | $0.138759 | $0.134596 | $0.142921 |
2028-10-27 | $0.137489 | $0.133365 | $0.141614 |
2028-10-28 | $0.139201 | $0.135025 | $0.143377 |
2028-10-29 | $0.142469 | $0.138195 | $0.146743 |
2028-10-30 | $0.141715 | $0.137464 | $0.145967 |
2028-10-31 | $0.141114 | $0.136880 | $0.145347 |
2028 November | |||
2028-11-01 | $0.138852 | $0.134687 | $0.143018 |
2028-11-02 | $0.140802 | $0.136577 | $0.145026 |
2028-11-03 | $0.141385 | $0.137143 | $0.145626 |
2028-11-04 | $0.140529 | $0.136313 | $0.144745 |
2028-11-05 | $0.139434 | $0.135251 | $0.143617 |
2028-11-06 | $0.141091 | $0.136858 | $0.145324 |
2028-11-07 | $0.133154 | $0.129159 | $0.137149 |
2028-11-08 | $0.131827 | $0.127872 | $0.135782 |
2028-11-09 | $0.135694 | $0.131623 | $0.139765 |
2028-11-10 | $0.134230 | $0.130203 | $0.138256 |
2028-11-11 | $0.135991 | $0.131911 | $0.140070 |
2028-11-12 | $0.124685 | $0.120944 | $0.128426 |
2028-11-13 | $0.122355 | $0.118684 | $0.126025 |
2028-11-14 | $0.128165 | $0.124320 | $0.132010 |
2028-11-15 | $0.127997 | $0.124157 | $0.131837 |
2028-11-16 | $0.124901 | $0.121154 | $0.128648 |
2028-11-17 | $0.128722 | $0.124860 | $0.132584 |
2028-11-18 | $0.125022 | $0.121271 | $0.128773 |
2028-11-19 | $0.122649 | $0.118969 | $0.126328 |
2028-11-20 | $0.127551 | $0.123724 | $0.131377 |
2028-11-21 | $0.129035 | $0.125164 | $0.132906 |
2028-11-22 | $0.130399 | $0.126487 | $0.134311 |
2028-11-23 | $0.129812 | $0.125917 | $0.133706 |
2028-11-24 | $0.129902 | $0.126005 | $0.133799 |
2028-11-25 | $0.126328 | $0.122538 | $0.130117 |
2028-11-26 | $0.130044 | $0.126142 | $0.133945 |
2028-11-27 | $0.126652 | $0.122852 | $0.130451 |
2028-11-28 | $0.125662 | $0.121892 | $0.129431 |
2028-11-29 | $0.127334 | $0.123514 | $0.131154 |
2028-11-30 | $0.132297 | $0.128328 | $0.136266 |
2028 December | |||
2028-12-01 | $0.138362 | $0.134211 | $0.142512 |
2028-12-02 | $0.134309 | $0.130279 | $0.138338 |
2028-12-03 | $0.135855 | $0.131780 | $0.139931 |
2028-12-04 | $0.132931 | $0.128943 | $0.136919 |
2028-12-05 | $0.128759 | $0.124896 | $0.132622 |
2028-12-06 | $0.126259 | $0.122471 | $0.130047 |
2028-12-07 | $0.121313 | $0.117674 | $0.124952 |
2028-12-08 | $0.125779 | $0.122006 | $0.129553 |
2028-12-09 | $0.128592 | $0.124734 | $0.132450 |
2028-12-10 | $0.132247 | $0.128280 | $0.136215 |
2028-12-11 | $0.127182 | $0.123367 | $0.130998 |
2028-12-12 | $0.131712 | $0.127760 | $0.135663 |
2028-12-13 | $0.129607 | $0.125719 | $0.133495 |
2028-12-14 | $0.123425 | $0.119722 | $0.127127 |
2028-12-15 | $0.122697 | $0.119016 | $0.126378 |
2028-12-16 | $0.132523 | $0.128547 | $0.136498 |
2028-12-17 | $0.141759 | $0.137506 | $0.146012 |
2028-12-18 | $0.140297 | $0.136088 | $0.144506 |
2028-12-19 | $0.132446 | $0.128473 | $0.136419 |
2028-12-20 | $0.129648 | $0.125759 | $0.133538 |
2028-12-21 | $0.127991 | $0.124152 | $0.131831 |
2028-12-22 | $0.131931 | $0.127973 | $0.135888 |
2028-12-23 | $0.129191 | $0.125315 | $0.133067 |
2028-12-24 | $0.123192 | $0.119496 | $0.126888 |
2028-12-25 | $0.123222 | $0.119525 | $0.126918 |
2028-12-26 | $0.123166 | $0.119471 | $0.126861 |
2028-12-27 | $0.118655 | $0.115095 | $0.122215 |
2028-12-28 | $0.121045 | $0.117414 | $0.124677 |
2028-12-29 | $0.121181 | $0.117546 | $0.124817 |
2028-12-30 | $0.122988 | $0.119299 | $0.126678 |
2028-12-31 | $0.122884 | $0.119197 | $0.126570 |