> Page 4: TON Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.217428 $0.210905 $0.223951
2029-01-02 $0.205952 $0.199774 $0.212131
2029-01-03 $0.216610 $0.210112 $0.223109
2029-01-04 $0.240004 $0.232804 $0.247204
2029-01-05 $0.242552 $0.235275 $0.249828
2029-01-06 $0.251486 $0.243941 $0.259030
2029-01-07 $0.243711 $0.236400 $0.251022
2029-01-08 $0.239294 $0.232115 $0.246473
2029-01-09 $0.242929 $0.235641 $0.250217
2029-01-10 $0.269738 $0.261646 $0.277831
2029-01-11 $0.285524 $0.276958 $0.294090
2029-01-12 $0.290272 $0.281564 $0.298980
2029-01-13 $0.293005 $0.284215 $0.301795
2029-01-14 $0.295961 $0.287082 $0.304840
2029-01-15 $0.288653 $0.279993 $0.297312
2029-01-16 $0.294863 $0.286018 $0.303709
2029-01-17 $0.285432 $0.276869 $0.293994
2029-01-18 $0.279044 $0.270672 $0.287415
2029-01-19 $0.269640 $0.261551 $0.277730
2029-01-20 $0.263938 $0.256020 $0.271856
2029-01-21 $0.276347 $0.268056 $0.284637
2029-01-22 $0.266482 $0.258488 $0.274476
2029-01-23 $0.275341 $0.267080 $0.283601
2029-01-24 $0.261479 $0.253635 $0.269324
2029-01-25 $0.269453 $0.261369 $0.277536
2029-01-26 $0.268827 $0.260763 $0.276892
2029-01-27 $0.265924 $0.257946 $0.273902
2029-01-28 $0.269450 $0.261366 $0.277533
2029-01-29 $0.272448 $0.264275 $0.280622
2029-01-30 $0.273675 $0.265464 $0.281885
2029-01-31 $0.272565 $0.264388 $0.280742
2029 February
2029-02-01 $0.267147 $0.259133 $0.275162
2029-02-02 $0.264994 $0.257044 $0.272943
2029-02-03 $0.287411 $0.278789 $0.296033
2029-02-04 $0.287246 $0.278628 $0.295863
2029-02-05 $0.308210 $0.298964 $0.317457
2029-02-06 $0.303354 $0.294253 $0.312454
2029-02-07 $0.317658 $0.308128 $0.327187
2029-02-08 $0.304021 $0.294900 $0.313141
2029-02-09 $0.296390 $0.287498 $0.305282
2029-02-10 $0.299739 $0.290747 $0.308731
2029-02-11 $0.304440 $0.295307 $0.313574
2029-02-12 $0.292522 $0.283746 $0.301297
2029-02-13 $0.314725 $0.305283 $0.324167
2029-02-14 $0.326930 $0.317122 $0.336737
2029-02-15 $0.344704 $0.334363 $0.355045
2029-02-16 $0.333467 $0.323463 $0.343471
2029-02-17 $0.334871 $0.324825 $0.344917
2029-02-18 $0.324421 $0.314689 $0.334154
2029-02-19 $0.300730 $0.291708 $0.309752
2029-02-20 $0.292903 $0.284116 $0.301690
2029-02-21 $0.301408 $0.292366 $0.310451
2029-02-22 $0.299681 $0.290690 $0.308671
2029-02-23 $0.309282 $0.300003 $0.318560
2029-02-24 $0.316509 $0.307014 $0.326004
2029-02-25 $0.315622 $0.306153 $0.325091
2029-02-26 $0.315709 $0.306238 $0.325180
2029-02-27 $0.321886 $0.312230 $0.331543
2029-02-28 $0.327888 $0.318051 $0.337725
2029 March
2029-03-01 $0.315492 $0.306027 $0.324957
2029-03-02 $0.320348 $0.310738 $0.329959
2029-03-03 $0.321915 $0.312257 $0.331572
2029-03-04 $0.326177 $0.316392 $0.335962
2029-03-05 $0.340631 $0.330412 $0.350850
2029-03-06 $0.332290 $0.322321 $0.342258
2029-03-07 $0.301190 $0.292154 $0.310226
2029-03-08 $0.304496 $0.295361 $0.313631
2029-03-09 $0.320661 $0.311041 $0.330281
2029-03-10 $0.298110 $0.289166 $0.307053
2029-03-11 $0.300045 $0.291044 $0.309046
2029-03-12 $0.307856 $0.298620 $0.317092
2029-03-13 $0.306027 $0.296846 $0.315208
2029-03-14 $0.308289 $0.299041 $0.317538
2029-03-15 $0.309086 $0.299814 $0.318359
2029-03-16 $0.306833 $0.297628 $0.316038
2029-03-17 $0.313244 $0.303847 $0.322641
2029-03-18 $0.321599 $0.311951 $0.331247
2029-03-19 $0.306727 $0.297526 $0.315929
2029-03-20 $0.299909 $0.290911 $0.308906
2029-03-21 $0.305753 $0.296581 $0.314926
2029-03-22 $0.307787 $0.298553 $0.317021
2029-03-23 $0.306549 $0.297353 $0.315746
2029-03-24 $0.302133 $0.293069 $0.311197
2029-03-25 $0.294088 $0.285265 $0.302910
2029-03-26 $0.289284 $0.280606 $0.297963
2029-03-27 $0.288969 $0.280300 $0.297638
2029-03-28 $0.278750 $0.270388 $0.287113
2029-03-29 $0.283214 $0.274718 $0.291711
2029-03-30 $0.280278 $0.271870 $0.288687
2029-03-31 $0.279003 $0.270633 $0.287373
2029 April
2029-04-01 $0.279562 $0.271175 $0.287949
2029-04-02 $0.283813 $0.275299 $0.292328
2029-04-03 $0.284993 $0.276444 $0.293543
2029-04-04 $0.284141 $0.275617 $0.292665
2029-04-05 $0.260734 $0.252912 $0.268556
2029-04-06 $0.251349 $0.243808 $0.258889
2029-04-07 $0.253809 $0.246195 $0.261423
2029-04-08 $0.223229 $0.216532 $0.229926
2029-04-09 $0.243232 $0.235935 $0.250529
2029-04-10 $0.229314 $0.222435 $0.236194
2029-04-11 $0.262638 $0.254759 $0.270517
2029-04-12 $0.278525 $0.270169 $0.286881
2029-04-13 $0.281606 $0.273158 $0.290054
2029-04-14 $0.261683 $0.253832 $0.269533
2029-04-15 $0.264265 $0.256337 $0.272193
2029-04-16 $0.272828 $0.264643 $0.281012
2029-04-17 $0.291230 $0.282493 $0.299967
2029-04-18 $0.278914 $0.270547 $0.287282
2029-04-19 $0.275925 $0.267647 $0.284203
2029-04-20 $0.271500 $0.263355 $0.279645
2029-04-21 $0.291243 $0.282506 $0.299980
2029-04-22 $0.287869 $0.279233 $0.296505
2029-04-23 $0.281469 $0.273025 $0.289913
2029-04-24 $0.274123 $0.265899 $0.282347
2029-04-25 $0.274134 $0.265910 $0.282358
2029-04-26 $0.283176 $0.274681 $0.291672
2029-04-27 $0.249340 $0.241859 $0.256820
2029-04-28 $0.243906 $0.236589 $0.251223
2029-04-29 $0.215635 $0.209166 $0.222104
2029-04-30 $0.229891 $0.222995 $0.236788
2029 May
2029-05-01 $0.232831 $0.225847 $0.239816
2029-05-02 $0.229845 $0.222949 $0.236740
2029-05-03 $0.226538 $0.219742 $0.233334
2029-05-04 $0.228543 $0.221687 $0.235400
2029-05-05 $0.218697 $0.212136 $0.225258
2029-05-06 $0.219940 $0.213342 $0.226539
2029-05-07 $0.206269 $0.200081 $0.212457
2029-05-08 $0.194888 $0.189041 $0.200734
2029-05-09 $0.202672 $0.196592 $0.208752
2029-05-10 $0.196062 $0.190181 $0.201944
2029-05-11 $0.196726 $0.190824 $0.202628
2029-05-12 $0.206454 $0.200260 $0.212647
2029-05-13 $0.219913 $0.213316 $0.226510
2029-05-14 $0.233726 $0.226714 $0.240738
2029-05-15 $0.227166 $0.220351 $0.233981
2029-05-16 $0.235478 $0.228413 $0.242542
2029-05-17 $0.244807 $0.237463 $0.252152
2029-05-18 $0.239390 $0.232209 $0.246572
2029-05-19 $0.234393 $0.227361 $0.241425
2029-05-20 $0.231122 $0.224189 $0.238056
2029-05-21 $0.232755 $0.225772 $0.239738
2029-05-22 $0.237449 $0.230325 $0.244572
2029-05-23 $0.239573 $0.232385 $0.246760
2029-05-24 $0.235250 $0.228192 $0.242307
2029-05-25 $0.239183 $0.232007 $0.246358
2029-05-26 $0.237234 $0.230117 $0.244351
2029-05-27 $0.237763 $0.230631 $0.244896
2029-05-28 $0.236789 $0.229685 $0.243892
2029-05-29 $0.241595 $0.234347 $0.248843
2029-05-30 $0.244115 $0.236792 $0.251439
2029-05-31 $0.252328 $0.244758 $0.259898
2029 June
2029-06-01 $0.248336 $0.240886 $0.255786
2029-06-02 $0.246560 $0.239163 $0.253957
2029-06-03 $0.240948 $0.233719 $0.248176
2029-06-04 $0.226754 $0.219951 $0.233557
2029-06-05 $0.223307 $0.216607 $0.230006
2029-06-06 $0.224675 $0.217935 $0.231415
2029-06-07 $0.227705 $0.220874 $0.234536
2029-06-08 $0.220572 $0.213954 $0.227189
2029-06-09 $0.223886 $0.217170 $0.230603
2029-06-10 $0.219299 $0.212720 $0.225877
2029-06-11 $0.219182 $0.212607 $0.225758
2029-06-12 $0.213655 $0.207245 $0.220065
2029-06-13 $0.216235 $0.209748 $0.222722
2029-06-14 $0.219595 $0.213008 $0.226183
2029-06-15 $0.221045 $0.214413 $0.227676
2029-06-16 $0.218701 $0.212140 $0.225262
2029-06-17 $0.224224 $0.217498 $0.230951
2029-06-18 $0.220028 $0.213427 $0.226628
2029-06-19 $0.220344 $0.213734 $0.226955
2029-06-20 $0.218184 $0.211638 $0.224729
2029-06-21 $0.221272 $0.214634 $0.227910
2029-06-22 $0.222058 $0.215396 $0.228720
2029-06-23 $0.225723 $0.218951 $0.232495
2029-06-24 $0.219003 $0.212433 $0.225573
2029-06-25 $0.219950 $0.213351 $0.226548
2029-06-26 $0.216521 $0.210026 $0.223017
2029-06-27 $0.216009 $0.209529 $0.222489
2029-06-28 $0.201024 $0.194994 $0.207055
2029-06-29 $0.207402 $0.201180 $0.213624
2029-06-30 $0.209910 $0.203613 $0.216208
2029 July
2029-07-01 $0.211315 $0.204975 $0.217654
2029-07-02 $0.211466 $0.205122 $0.217810
2029-07-03 $0.210291 $0.203982 $0.216600
2029-07-04 $0.204024 $0.197903 $0.210145
2029-07-05 $0.206297 $0.200108 $0.212486
2029-07-06 $0.205286 $0.199127 $0.211444
2029-07-07 $0.203263 $0.197165 $0.209361
2029-07-08 $0.197994 $0.192055 $0.203934
2029-07-09 $0.197098 $0.191185 $0.203010
2029-07-10 $0.202212 $0.196146 $0.208278
2029-07-11 $0.206924 $0.200716 $0.213132
2029-07-12 $0.207789 $0.201555 $0.214022
2029-07-13 $0.221162 $0.214527 $0.227796
2029-07-14 $0.222580 $0.215903 $0.229258
2029-07-15 $0.231848 $0.224892 $0.238803
2029-07-16 $0.231104 $0.224171 $0.238037
2029-07-17 $0.221911 $0.215253 $0.228568
2029-07-18 $0.220685 $0.214064 $0.227305
2029-07-19 $0.226917 $0.220109 $0.233724
2029-07-20 $0.238035 $0.230894 $0.245176
2029-07-21 $0.226768 $0.219965 $0.233571
2029-07-22 $0.234967 $0.227918 $0.242016
2029-07-23 $0.229917 $0.223019 $0.236814
2029-07-24 $0.222966 $0.216277 $0.229655
2029-07-25 $0.232389 $0.225418 $0.239361
2029-07-26 $0.229661 $0.222771 $0.236551
2029-07-27 $0.266064 $0.258082 $0.274046
2029-07-28 $0.259037 $0.251266 $0.266808
2029-07-29 $0.256577 $0.248879 $0.264274
2029-07-30 $0.258910 $0.251143 $0.266678
2029-07-31 $0.269124 $0.261050 $0.277198
2029 August
2029-08-01 $0.271431 $0.263288 $0.279574
2029-08-02 $0.272112 $0.263948 $0.280275
2029-08-03 $0.287852 $0.279217 $0.296488
2029-08-04 $0.288161 $0.279516 $0.296806
2029-08-05 $0.276913 $0.268606 $0.285221
2029-08-06 $0.285602 $0.277034 $0.294170
2029-08-07 $0.290624 $0.281905 $0.299343
2029-08-08 $0.286647 $0.278047 $0.295246
2029-08-09 $0.287036 $0.278425 $0.295647
2029-08-10 $0.288328 $0.279678 $0.296978
2029-08-11 $0.286203 $0.277617 $0.294790
2029-08-12 $0.244253 $0.236925 $0.251580
2029-08-13 $0.250619 $0.243101 $0.258138
2029-08-14 $0.267599 $0.259571 $0.275627
2029-08-15 $0.267407 $0.259385 $0.275429
2029-08-16 $0.266973 $0.258964 $0.274982
2029-08-17 $0.263224 $0.255327 $0.271121
2029-08-18 $0.269520 $0.261435 $0.277606
2029-08-19 $0.255537 $0.247871 $0.263203
2029-08-20 $0.244950 $0.237601 $0.252298
2029-08-21 $0.229493 $0.222608 $0.236378
2029-08-22 $0.219383 $0.212802 $0.225965
2029-08-23 $0.229675 $0.222784 $0.236565
2029-08-24 $0.223579 $0.216872 $0.230286
2029-08-25 $0.226828 $0.220023 $0.233633
2029-08-26 $0.235520 $0.228454 $0.242585
2029-08-27 $0.244116 $0.236792 $0.251439
2029-08-28 $0.250343 $0.242832 $0.257853
2029-08-29 $0.241349 $0.234109 $0.248590
2029-08-30 $0.241245 $0.234008 $0.248482
2029-08-31 $0.244472 $0.237138 $0.251806
2029 September
2029-09-01 $0.237227 $0.230110 $0.244343
2029-09-02 $0.235046 $0.227994 $0.242097
2029-09-03 $0.231419 $0.224476 $0.238361
2029-09-04 $0.231924 $0.224967 $0.238882
2029-09-05 $0.237678 $0.230548 $0.244808
2029-09-06 $0.244103 $0.236780 $0.251426
2029-09-07 $0.241377 $0.234135 $0.248618
2029-09-08 $0.241354 $0.234114 $0.248595
2029-09-09 $0.240716 $0.233494 $0.247937
2029-09-10 $0.224155 $0.217430 $0.230880
2029-09-11 $0.223784 $0.217070 $0.230497
2029-09-12 $0.219176 $0.212601 $0.225752
2029-09-13 $0.226807 $0.220003 $0.233612
2029-09-14 $0.227526 $0.220700 $0.234351
2029-09-15 $0.223523 $0.216817 $0.230229
2029-09-16 $0.223134 $0.216440 $0.229828
2029-09-17 $0.225902 $0.219125 $0.232679
2029-09-18 $0.232645 $0.225666 $0.239624
2029-09-19 $0.230835 $0.223910 $0.237760
2029-09-20 $0.235588 $0.228521 $0.242656
2029-09-21 $0.222841 $0.216156 $0.229527
2029-09-22 $0.204582 $0.198445 $0.210720
2029-09-23 $0.211878 $0.205522 $0.218235
2029-09-24 $0.219065 $0.212493 $0.225637
2029-09-25 $0.222895 $0.216208 $0.229582
2029-09-26 $0.216197 $0.209712 $0.222683
2029-09-27 $0.213319 $0.206920 $0.219719
2029-09-28 $0.214002 $0.207582 $0.220422
2029-09-29 $0.208120 $0.201876 $0.214364
2029-09-30 $0.211204 $0.204868 $0.217540
2029 October
2029-10-01 $0.201925 $0.195868 $0.207983
2029-10-02 $0.203387 $0.197286 $0.209489
2029-10-03 $0.203243 $0.197145 $0.209340
2029-10-04 $0.203407 $0.197305 $0.209509
2029-10-05 $0.194523 $0.188687 $0.200358
2029-10-06 $0.170564 $0.165447 $0.175681
2029-10-07 $0.172034 $0.166873 $0.177195
2029-10-08 $0.159890 $0.155093 $0.164686
2029-10-09 $0.159376 $0.154595 $0.164158
2029-10-10 $0.157589 $0.152861 $0.162316
2029-10-11 $0.156605 $0.151907 $0.161303
2029-10-12 $0.157774 $0.153041 $0.162507
2029-10-13 $0.161100 $0.156267 $0.165933
2029-10-14 $0.004325 $0.004195 $0.004454
2029-10-15 $0.005777 $0.005604 $0.005950
2029-10-16 $0.002930 $0.002842 $0.003018
2029-10-17 $0.002272 $0.002204 $0.002340
2029-10-18 $0.002476 $0.002402 $0.002551
2029-10-19 $0.004432 $0.004299 $0.004565
2029-10-20 $0.007207 $0.006991 $0.007423
2029-10-21 $0.004158 $0.004033 $0.004283
2029-10-22 $0.006015 $0.005835 $0.006196
2029-10-23 $0.010583 $0.010266 $0.010901
2029-10-24 $0.005050 $0.004898 $0.005201
2029-10-25 $0.006985 $0.006776 $0.007195
2029-10-26 $0.013634 $0.013225 $0.014043
2029-10-27 $0.001628 $0.001579 $0.001676
2029-10-28 $0.003798 $0.003684 $0.003912
2029-10-29 $0.003063 $0.002971 $0.003155
2029-10-30 $0.004454 $0.004321 $0.004588
2029-10-31 $0.002861 $0.002775 $0.002946
2029 November
2029-11-01 $0.000818 $0.000794 $0.000843
2029-11-02 $0.001221 $0.001184 $0.001258