Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: TON Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.156178 $0.151492 $0.160863
2027-01-02 $0.144275 $0.139947 $0.148604
2027-01-03 $0.150953 $0.146425 $0.155482
2027-01-04 $0.163349 $0.158449 $0.168250
2027-01-05 $0.158439 $0.153686 $0.163192
2027-01-06 $0.152569 $0.147992 $0.157146
2027-01-07 $0.157725 $0.152993 $0.162456
2027-01-08 $0.158717 $0.153956 $0.163479
2027-01-09 $0.162165 $0.157300 $0.167030
2027-01-10 $0.165586 $0.160618 $0.170554
2027-01-11 $0.161425 $0.156582 $0.166267
2027-01-12 $0.165611 $0.160642 $0.170579
2027-01-13 $0.163514 $0.158609 $0.168420
2027-01-14 $0.151575 $0.147028 $0.156122
2027-01-15 $0.156294 $0.151605 $0.160982
2027-01-16 $0.157451 $0.152727 $0.162174
2027-01-17 $0.155841 $0.151165 $0.160516
2027-01-18 $0.158003 $0.153263 $0.162743
2027-01-19 $0.154869 $0.150223 $0.159515
2027-01-20 $0.141720 $0.137468 $0.145971
2027-01-21 $0.143289 $0.138990 $0.147587
2027-01-22 $0.143354 $0.139053 $0.147655
2027-01-23 $0.137047 $0.132936 $0.141159
2027-01-24 $0.129699 $0.125808 $0.133590
2027-01-25 $0.143014 $0.138724 $0.147304
2027-01-26 $0.136881 $0.132775 $0.140988
2027-01-27 $0.128491 $0.124636 $0.132346
2027-01-28 $0.128659 $0.124799 $0.132519
2027-01-29 $0.130678 $0.126757 $0.134598
2027-01-30 $0.119712 $0.116120 $0.123303
2027-01-31 $0.121462 $0.117818 $0.125106
2027 February
2027-02-01 $0.120438 $0.116825 $0.124051
2027-02-02 $0.117264 $0.113746 $0.120782
2027-02-03 $0.114370 $0.110939 $0.117801
2027-02-04 $0.105604 $0.102436 $0.108772
2027-02-05 $0.103494 $0.100390 $0.106599
2027-02-06 $0.094319 $0.091489 $0.097148
2027-02-07 $0.103469 $0.100365 $0.106573
2027-02-08 $0.113461 $0.110057 $0.116865
2027-02-09 $0.103822 $0.100708 $0.106937
2027-02-10 $0.106213 $0.103026 $0.109399
2027-02-11 $0.106216 $0.103029 $0.109402
2027-02-12 $0.108609 $0.105350 $0.111867
2027-02-13 $0.103154 $0.100059 $0.106249
2027-02-14 $0.105699 $0.102528 $0.108870
2027-02-15 $0.110990 $0.107660 $0.114320
2027-02-16 $0.112854 $0.109468 $0.116240
2027-02-17 $0.107191 $0.103975 $0.110407
2027-02-18 $0.107443 $0.104220 $0.110666
2027-02-19 $0.108669 $0.105409 $0.111929
2027-02-20 $0.107639 $0.104410 $0.110868
2027-02-21 $0.106272 $0.103084 $0.109461
2027-02-22 $0.106252 $0.103064 $0.109439
2027-02-23 $0.107932 $0.104694 $0.111170
2027-02-24 $0.107299 $0.104080 $0.110518
2027-02-25 $0.107348 $0.104128 $0.110569
2027-02-26 $0.110338 $0.107028 $0.113648
2027-02-27 $0.110647 $0.107327 $0.113966
2027-02-28 $0.112742 $0.109360 $0.116125
2027 March
2027-03-01 $0.116235 $0.112748 $0.119722
2027-03-02 $0.112476 $0.109101 $0.115850
2027-03-03 $0.109402 $0.106120 $0.112684
2027-03-04 $0.111086 $0.107753 $0.114419
2027-03-05 $0.108753 $0.105491 $0.112016
2027-03-06 $0.109776 $0.106483 $0.113069
2027-03-07 $0.106285 $0.103096 $0.109473
2027-03-08 $0.102578 $0.099501 $0.105655
2027-03-09 $0.098307 $0.095357 $0.101256
2027-03-10 $0.106220 $0.103033 $0.109406
2027-03-11 $0.105726 $0.102554 $0.108898
2027-03-12 $0.106845 $0.103639 $0.110050
2027-03-13 $0.110939 $0.107611 $0.114268
2027-03-14 $0.112951 $0.109562 $0.116339
2027-03-15 $0.115162 $0.111707 $0.118617
2027-03-16 $0.114698 $0.111257 $0.118138
2027-03-17 $0.115050 $0.111599 $0.118502
2027-03-18 $0.116965 $0.113456 $0.120474
2027-03-19 $0.117405 $0.113882 $0.120927
2027-03-20 $0.115669 $0.112199 $0.119139
2027-03-21 $0.115138 $0.111684 $0.118592
2027-03-22 $0.115927 $0.112449 $0.119405
2027-03-23 $0.116632 $0.113133 $0.120131
2027-03-24 $0.127782 $0.123948 $0.131615
2027-03-25 $0.124860 $0.121115 $0.128606
2027-03-26 $0.118869 $0.115302 $0.122435
2027-03-27 $0.117411 $0.113889 $0.120934
2027-03-28 $0.116938 $0.113430 $0.120446
2027-03-29 $0.122693 $0.119013 $0.126374
2027-03-30 $0.131590 $0.127642 $0.135538
2027-03-31 $0.131086 $0.127153 $0.135018
2027 April
2027-04-01 $0.119451 $0.115867 $0.123034
2027-04-02 $0.109982 $0.106682 $0.113281
2027-04-03 $0.110392 $0.107080 $0.113703
2027-04-04 $0.109018 $0.105747 $0.112289
2027-04-05 $0.108595 $0.105337 $0.111853
2027-04-06 $0.114872 $0.111426 $0.118319
2027-04-07 $0.109923 $0.106625 $0.113220
2027-04-08 $0.106602 $0.103404 $0.109800
2027-04-09 $0.103735 $0.100623 $0.106848
2027-04-10 $0.113362 $0.109961 $0.116762
2027-04-11 $0.102136 $0.099072 $0.105201
2027-04-12 $0.103523 $0.100417 $0.106629
2027-04-13 $0.085762 $0.083189 $0.088335
2027-04-14 $0.087126 $0.084512 $0.089740
2027-04-15 $0.090587 $0.087869 $0.093305
2027-04-16 $0.091634 $0.088885 $0.094383
2027-04-17 $0.095358 $0.092497 $0.098218
2027-04-18 $0.095912 $0.093034 $0.098789
2027-04-19 $0.094080 $0.091258 $0.096902
2027-04-20 $0.090340 $0.087629 $0.093050
2027-04-21 $0.091375 $0.088634 $0.094116
2027-04-22 $0.085172 $0.082617 $0.087727
2027-04-23 $0.083650 $0.081141 $0.086160
2027-04-24 $0.086484 $0.083889 $0.089078
2027-04-25 $0.079746 $0.077353 $0.082138
2027-04-26 $0.079642 $0.077253 $0.082032
2027-04-27 $0.080839 $0.078413 $0.083264
2027-04-28 $0.074846 $0.072601 $0.077092
2027-04-29 $0.071503 $0.069358 $0.073648
2027-04-30 $0.072901 $0.070714 $0.075088
2027 May
2027-05-01 $0.073515 $0.071310 $0.075721
2027-05-02 $0.080079 $0.077677 $0.082481
2027-05-03 $0.080180 $0.077774 $0.082585
2027-05-04 $0.072886 $0.070700 $0.075073
2027-05-05 $0.072176 $0.070011 $0.074342
2027-05-06 $0.072188 $0.070023 $0.074354
2027-05-07 $0.074123 $0.071900 $0.076347
2027-05-08 $0.074229 $0.072002 $0.076455
2027-05-09 $0.076226 $0.073939 $0.078513
2027-05-10 $0.075316 $0.073057 $0.077576
2027-05-11 $0.073214 $0.071018 $0.075411
2027-05-12 $0.074634 $0.072395 $0.076873
2027-05-13 $0.072665 $0.070485 $0.074845
2027-05-14 $0.067355 $0.065334 $0.069375
2027-05-15 $0.063920 $0.062003 $0.065838
2027-05-16 $0.055623 $0.053954 $0.057292
2027-05-17 $0.055108 $0.053454 $0.056761
2027-05-18 $0.053781 $0.052167 $0.055394
2027-05-19 $0.049448 $0.047964 $0.050931
2027-05-20 $0.050143 $0.048639 $0.051648
2027-05-21 $0.047556 $0.046129 $0.048982
2027-05-22 $0.053408 $0.051806 $0.055011
2027-05-23 $0.063263 $0.061365 $0.065161
2027-05-24 $0.063677 $0.061766 $0.065587
2027-05-25 $0.061417 $0.059575 $0.063260
2027-05-26 $0.063860 $0.061944 $0.065776
2027-05-27 $0.063647 $0.061737 $0.065556
2027-05-28 $0.063149 $0.061255 $0.065044
2027-05-29 $0.061974 $0.060115 $0.063833
2027-05-30 $0.074834 $0.072589 $0.077079
2027-05-31 $0.075688 $0.073417 $0.077958
2027 June
2027-06-01 $0.070240 $0.068133 $0.072348
2027-06-02 $0.063570 $0.061663 $0.065477
2027-06-03 $0.066389 $0.064398 $0.068381
2027-06-04 $0.064922 $0.062975 $0.066870
2027-06-05 $0.063745 $0.061833 $0.065658
2027-06-06 $0.064947 $0.062999 $0.066896
2027-06-07 $0.062134 $0.060270 $0.063998
2027-06-08 $0.061647 $0.059798 $0.063497
2027-06-09 $0.062889 $0.061002 $0.064776
2027-06-10 $0.062446 $0.060573 $0.064320
2027-06-11 $0.062575 $0.060698 $0.064452
2027-06-12 $0.061916 $0.060058 $0.063773
2027-06-13 $0.058334 $0.056584 $0.060084
2027-06-14 $0.056066 $0.054384 $0.057748
2027-06-15 $0.052642 $0.051063 $0.054222
2027-06-16 $0.054802 $0.053158 $0.056446
2027-06-17 $0.054229 $0.052602 $0.055856
2027-06-18 $0.055003 $0.053353 $0.056654
2027-06-19 $0.056146 $0.054462 $0.057831
2027-06-20 $0.055766 $0.054093 $0.057439
2027-06-21 $0.056251 $0.054564 $0.057939
2027-06-22 $0.054613 $0.052974 $0.056251
2027-06-23 $0.053519 $0.051913 $0.055125
2027-06-24 $0.053400 $0.051798 $0.055002
2027-06-25 $0.053306 $0.051707 $0.054905
2027-06-26 $0.053297 $0.051698 $0.054896
2027-06-27 $0.050151 $0.048647 $0.051656
2027-06-28 $0.048266 $0.046818 $0.049713
2027-06-29 $0.051393 $0.049851 $0.052935
2027-06-30 $0.051785 $0.050232 $0.053339
2027 July
2027-07-01 $0.052505 $0.050929 $0.054080
2027-07-02 $0.055365 $0.053704 $0.057026
2027-07-03 $0.057068 $0.055356 $0.058780
2027-07-04 $0.054871 $0.053225 $0.056517
2027-07-05 $0.054813 $0.053169 $0.056458
2027-07-06 $0.056128 $0.054445 $0.057812
2027-07-07 $0.055814 $0.054140 $0.057489
2027-07-08 $0.060605 $0.058787 $0.062424
2027-07-09 $0.063191 $0.061296 $0.065087
2027-07-10 $0.065114 $0.063161 $0.067068
2027-07-11 $0.070107 $0.068003 $0.072210
2027-07-12 $0.071146 $0.069012 $0.073281
2027-07-13 $0.070540 $0.068423 $0.072656
2027-07-14 $0.070143 $0.068039 $0.072247
2027-07-15 $0.072912 $0.070725 $0.075100
2027-07-16 $0.073254 $0.071056 $0.075451
2027-07-17 $0.072554 $0.070378 $0.074731
2027-07-18 $0.072343 $0.070172 $0.074513
2027-07-19 $0.071803 $0.069649 $0.073957
2027-07-20 $0.068605 $0.066547 $0.070663
2027-07-21 $0.073112 $0.070918 $0.075305
2027-07-22 $0.068264 $0.066216 $0.070312
2027-07-23 $0.067869 $0.065833 $0.069905
2027-07-24 $0.067654 $0.065624 $0.069684
2027-07-25 $0.076242 $0.073954 $0.078529
2027-07-26 $0.085569 $0.083002 $0.088136
2027-07-27 $0.084477 $0.081943 $0.087012
2027-07-28 $0.087838 $0.085203 $0.090473
2027-07-29 $0.078269 $0.075921 $0.080617
2027-07-30 $0.078533 $0.076177 $0.080889
2027-07-31 $0.077998 $0.075658 $0.080338
2027 August
2027-08-01 $0.081415 $0.078973 $0.083858
2027-08-02 $0.085195 $0.082639 $0.087751
2027-08-03 $0.086670 $0.084070 $0.089270
2027-08-04 $0.085819 $0.083244 $0.088393
2027-08-05 $0.085773 $0.083200 $0.088346
2027-08-06 $0.085402 $0.082840 $0.087964
2027-08-07 $0.085513 $0.082948 $0.088078
2027-08-08 $0.097801 $0.094867 $0.100735
2027-08-09 $0.096842 $0.093936 $0.099747
2027-08-10 $0.108481 $0.105227 $0.111736
2027-08-11 $0.107554 $0.104328 $0.110781
2027-08-12 $0.109573 $0.106286 $0.112860
2027-08-13 $0.111374 $0.108033 $0.114715
2027-08-14 $0.108180 $0.104935 $0.111426
2027-08-15 $0.107025 $0.103815 $0.110236
2027-08-16 $0.103745 $0.100632 $0.106857
2027-08-17 $0.100576 $0.097559 $0.103594
2027-08-18 $0.096770 $0.093867 $0.099674
2027-08-19 $0.095711 $0.092840 $0.098582
2027-08-20 $0.095592 $0.092725 $0.098460
2027-08-21 $0.092121 $0.089357 $0.094884
2027-08-22 $0.086778 $0.084175 $0.089381
2027-08-23 $0.081054 $0.078623 $0.083486
2027-08-24 $0.078010 $0.075669 $0.080350
2027-08-25 $0.085507 $0.082942 $0.088073
2027-08-26 $0.078787 $0.076423 $0.081151
2027-08-27 $0.075387 $0.073125 $0.077648
2027-08-28 $0.073908 $0.071691 $0.076126
2027-08-29 $0.074384 $0.072152 $0.076615
2027-08-30 $0.075503 $0.073238 $0.077768
2027-08-31 $0.076737 $0.074435 $0.079039
2027 September
2027-09-01 $0.075739 $0.073467 $0.078011
2027-09-02 $0.079335 $0.076955 $0.081716
2027-09-03 $0.080738 $0.078316 $0.083160
2027-09-04 $0.079172 $0.076797 $0.081547
2027-09-05 $0.078362 $0.076011 $0.080713
2027-09-06 $0.081714 $0.079263 $0.084166
2027-09-07 $0.082094 $0.079631 $0.084557
2027-09-08 $0.080833 $0.078408 $0.083258
2027-09-09 $0.079857 $0.077461 $0.082252
2027-09-10 $0.078365 $0.076014 $0.080716
2027-09-11 $0.076648 $0.074348 $0.078947
2027-09-12 $0.073625 $0.071417 $0.075834
2027-09-13 $0.072059 $0.069897 $0.074221
2027-09-14 $0.071432 $0.069289 $0.073575
2027-09-15 $0.069884 $0.067787 $0.071980
2027-09-16 $0.072645 $0.070466 $0.074825
2027-09-17 $0.072152 $0.069987 $0.074316
2027-09-18 $0.071535 $0.069389 $0.073681
2027-09-19 $0.072814 $0.070630 $0.074999
2027-09-20 $0.072866 $0.070680 $0.075052
2027-09-21 $0.071305 $0.069166 $0.073445
2027-09-22 $0.078773 $0.076410 $0.081136
2027-09-23 $0.080996 $0.078566 $0.083426
2027-09-24 $0.080455 $0.078041 $0.082869
2027-09-25 $0.081656 $0.079207 $0.084106
2027-09-26 $0.084316 $0.081786 $0.086845
2027-09-27 $0.106847 $0.103641 $0.110052
2027-09-28 $0.112696 $0.109315 $0.116077
2027-09-29 $0.095902 $0.093025 $0.098779
2027-09-30 $0.097726 $0.094794 $0.100658
2027 October
2027-10-01 $0.091765 $0.089012 $0.094518
2027-10-02 $0.094962 $0.092113 $0.097811
2027-10-03 $0.087608 $0.084980 $0.090236
2027-10-04 $0.095359 $0.092498 $0.098220
2027-10-05 $0.091021 $0.088290 $0.093752
2027-10-06 $0.093503 $0.090698 $0.096308
2027-10-07 $0.097560 $0.094633 $0.100487
2027-10-08 $0.097611 $0.094683 $0.100539
2027-10-09 $0.093596 $0.090788 $0.096404
2027-10-10 $0.102885 $0.099799 $0.105972
2027-10-11 $0.093885 $0.091068 $0.096701
2027-10-12 $0.079879 $0.077483 $0.082275
2027-10-13 $0.092382 $0.089610 $0.095153
2027-10-14 $0.089387 $0.086706 $0.092069
2027-10-15 $0.090237 $0.087530 $0.092945
2027-10-16 $0.096152 $0.093267 $0.099036
2027-10-17 $0.097449 $0.094526 $0.100372
2027-10-18 $0.098036 $0.095095 $0.100977
2027-10-19 $0.100934 $0.097906 $0.103962
2027-10-20 $0.104301 $0.101172 $0.107430
2027-10-21 $0.104788 $0.101644 $0.107932
2027-10-22 $0.101063 $0.098031 $0.104095
2027-10-23 $0.099354 $0.096373 $0.102334
2027-10-24 $0.099801 $0.096807 $0.102795
2027-10-25 $0.101599 $0.098551 $0.104647
2027-10-26 $0.102641 $0.099562 $0.105720
2027-10-27 $0.101466 $0.098422 $0.104510
2027-10-28 $0.100111 $0.097108 $0.103114
2027-10-29 $0.099917 $0.096919 $0.102914
2027-10-30 $0.100583 $0.097566 $0.103600
2027-10-31 $0.099930 $0.096932 $0.102928
2027 November
2027-11-01 $0.099928 $0.096930 $0.102926
2027-11-02 $0.102544 $0.099468 $0.105620
2027-11-03 $0.105387 $0.102225 $0.108548
2027-11-04 $0.104745 $0.101603 $0.107887
2027-11-05 $0.104896 $0.101749 $0.108043
2027-11-06 $0.105408 $0.102246 $0.108571
2027-11-07 $0.107188 $0.103973 $0.110404
2027-11-08 $0.105411 $0.102249 $0.108573
2027-11-09 $0.105870 $0.102694 $0.109046
2027-11-10 $0.106314 $0.103125 $0.109504
2027-11-11 $0.107840 $0.104604 $0.111075
2027-11-12 $0.107758 $0.104525 $0.110991
2027-11-13 $0.118708 $0.115146 $0.122269
2027-11-14 $0.121492 $0.117847 $0.125136
2027-11-15 $0.136007 $0.131927 $0.140087
2027-11-16 $0.143676 $0.139365 $0.147986
2027-11-17 $0.130741 $0.126819 $0.134663
2027-11-18 $0.138079 $0.133936 $0.142221
2027-11-19 $0.146095 $0.141712 $0.150478
2027-11-20 $0.154502 $0.149867 $0.159137
2027-11-21 $0.133137 $0.129143 $0.137131
2027-11-22 $0.139948 $0.135749 $0.144146
2027-11-23 $0.146453 $0.142060 $0.150847
2027-11-24 $0.139079 $0.134906 $0.143251
2027-11-25 $0.138757 $0.134594 $0.142919
2027-11-26 $0.142223 $0.137956 $0.146489
2027-11-27 $0.141361 $0.137121 $0.145602
2027-11-28 $0.134713 $0.130672 $0.138754
2027-11-29 $0.125100 $0.121347 $0.128853
2027-11-30 $0.114257 $0.110829 $0.117684
2027 December
2027-12-01 $0.122882 $0.119195 $0.126568
2027-12-02 $0.121974 $0.118315 $0.125633
2027-12-03 $0.126655 $0.122855 $0.130454
2027-12-04 $0.134104 $0.130081 $0.138128
2027-12-05 $0.130117 $0.126213 $0.134020
2027-12-06 $0.128519 $0.124664 $0.132375
2027-12-07 $0.130070 $0.126168 $0.133972
2027-12-08 $0.127121 $0.123307 $0.130934
2027-12-09 $0.125976 $0.122197 $0.129756
2027-12-10 $0.125643 $0.121874 $0.129412
2027-12-11 $0.127054 $0.123243 $0.130866
2027-12-12 $0.129080 $0.125208 $0.132952
2027-12-13 $0.123694 $0.119983 $0.127405
2027-12-14 $0.127734 $0.123902 $0.131566
2027-12-15 $0.126921 $0.123113 $0.130728
2027-12-16 $0.129269 $0.125391 $0.133148
2027-12-17 $0.132645 $0.128666 $0.136625
2027-12-18 $0.134413 $0.130381 $0.138445
2027-12-19 $0.134692 $0.130652 $0.138733
2027-12-20 $0.136545 $0.132448 $0.140641
2027-12-21 $0.130618 $0.126700 $0.134537
2027-12-22 $0.131200 $0.127264 $0.135136
2027-12-23 $0.133958 $0.129939 $0.137977
2027-12-24 $0.132496 $0.128522 $0.136471
2027-12-25 $0.132461 $0.128487 $0.136435
2027-12-26 $0.133999 $0.129979 $0.138019
2027-12-27 $0.132920 $0.128933 $0.136908
2027-12-28 $0.135705 $0.131634 $0.139776
2027-12-29 $0.137992 $0.133853 $0.142132
2027-12-30 $0.148056 $0.143615 $0.152498
2027-12-31 $0.145835 $0.141460 $0.150210