Current TON Token price: â–¼ 0.012646 USD (-6,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.156178 | $0.151492 | $0.160863 |
2027-01-02 | $0.144275 | $0.139947 | $0.148604 |
2027-01-03 | $0.150953 | $0.146425 | $0.155482 |
2027-01-04 | $0.163349 | $0.158449 | $0.168250 |
2027-01-05 | $0.158439 | $0.153686 | $0.163192 |
2027-01-06 | $0.152569 | $0.147992 | $0.157146 |
2027-01-07 | $0.157725 | $0.152993 | $0.162456 |
2027-01-08 | $0.158717 | $0.153956 | $0.163479 |
2027-01-09 | $0.162165 | $0.157300 | $0.167030 |
2027-01-10 | $0.165586 | $0.160618 | $0.170554 |
2027-01-11 | $0.161425 | $0.156582 | $0.166267 |
2027-01-12 | $0.165611 | $0.160642 | $0.170579 |
2027-01-13 | $0.163514 | $0.158609 | $0.168420 |
2027-01-14 | $0.151575 | $0.147028 | $0.156122 |
2027-01-15 | $0.156294 | $0.151605 | $0.160982 |
2027-01-16 | $0.157451 | $0.152727 | $0.162174 |
2027-01-17 | $0.155841 | $0.151165 | $0.160516 |
2027-01-18 | $0.158003 | $0.153263 | $0.162743 |
2027-01-19 | $0.154869 | $0.150223 | $0.159515 |
2027-01-20 | $0.141720 | $0.137468 | $0.145971 |
2027-01-21 | $0.143289 | $0.138990 | $0.147587 |
2027-01-22 | $0.143354 | $0.139053 | $0.147655 |
2027-01-23 | $0.137047 | $0.132936 | $0.141159 |
2027-01-24 | $0.129699 | $0.125808 | $0.133590 |
2027-01-25 | $0.143014 | $0.138724 | $0.147304 |
2027-01-26 | $0.136881 | $0.132775 | $0.140988 |
2027-01-27 | $0.128491 | $0.124636 | $0.132346 |
2027-01-28 | $0.128659 | $0.124799 | $0.132519 |
2027-01-29 | $0.130678 | $0.126757 | $0.134598 |
2027-01-30 | $0.119712 | $0.116120 | $0.123303 |
2027-01-31 | $0.121462 | $0.117818 | $0.125106 |
2027 February | |||
2027-02-01 | $0.120438 | $0.116825 | $0.124051 |
2027-02-02 | $0.117264 | $0.113746 | $0.120782 |
2027-02-03 | $0.114370 | $0.110939 | $0.117801 |
2027-02-04 | $0.105604 | $0.102436 | $0.108772 |
2027-02-05 | $0.103494 | $0.100390 | $0.106599 |
2027-02-06 | $0.094319 | $0.091489 | $0.097148 |
2027-02-07 | $0.103469 | $0.100365 | $0.106573 |
2027-02-08 | $0.113461 | $0.110057 | $0.116865 |
2027-02-09 | $0.103822 | $0.100708 | $0.106937 |
2027-02-10 | $0.106213 | $0.103026 | $0.109399 |
2027-02-11 | $0.106216 | $0.103029 | $0.109402 |
2027-02-12 | $0.108609 | $0.105350 | $0.111867 |
2027-02-13 | $0.103154 | $0.100059 | $0.106249 |
2027-02-14 | $0.105699 | $0.102528 | $0.108870 |
2027-02-15 | $0.110990 | $0.107660 | $0.114320 |
2027-02-16 | $0.112854 | $0.109468 | $0.116240 |
2027-02-17 | $0.107191 | $0.103975 | $0.110407 |
2027-02-18 | $0.107443 | $0.104220 | $0.110666 |
2027-02-19 | $0.108669 | $0.105409 | $0.111929 |
2027-02-20 | $0.107639 | $0.104410 | $0.110868 |
2027-02-21 | $0.106272 | $0.103084 | $0.109461 |
2027-02-22 | $0.106252 | $0.103064 | $0.109439 |
2027-02-23 | $0.107932 | $0.104694 | $0.111170 |
2027-02-24 | $0.107299 | $0.104080 | $0.110518 |
2027-02-25 | $0.107348 | $0.104128 | $0.110569 |
2027-02-26 | $0.110338 | $0.107028 | $0.113648 |
2027-02-27 | $0.110647 | $0.107327 | $0.113966 |
2027-02-28 | $0.112742 | $0.109360 | $0.116125 |
2027 March | |||
2027-03-01 | $0.116235 | $0.112748 | $0.119722 |
2027-03-02 | $0.112476 | $0.109101 | $0.115850 |
2027-03-03 | $0.109402 | $0.106120 | $0.112684 |
2027-03-04 | $0.111086 | $0.107753 | $0.114419 |
2027-03-05 | $0.108753 | $0.105491 | $0.112016 |
2027-03-06 | $0.109776 | $0.106483 | $0.113069 |
2027-03-07 | $0.106285 | $0.103096 | $0.109473 |
2027-03-08 | $0.102578 | $0.099501 | $0.105655 |
2027-03-09 | $0.098307 | $0.095357 | $0.101256 |
2027-03-10 | $0.106220 | $0.103033 | $0.109406 |
2027-03-11 | $0.105726 | $0.102554 | $0.108898 |
2027-03-12 | $0.106845 | $0.103639 | $0.110050 |
2027-03-13 | $0.110939 | $0.107611 | $0.114268 |
2027-03-14 | $0.112951 | $0.109562 | $0.116339 |
2027-03-15 | $0.115162 | $0.111707 | $0.118617 |
2027-03-16 | $0.114698 | $0.111257 | $0.118138 |
2027-03-17 | $0.115050 | $0.111599 | $0.118502 |
2027-03-18 | $0.116965 | $0.113456 | $0.120474 |
2027-03-19 | $0.117405 | $0.113882 | $0.120927 |
2027-03-20 | $0.115669 | $0.112199 | $0.119139 |
2027-03-21 | $0.115138 | $0.111684 | $0.118592 |
2027-03-22 | $0.115927 | $0.112449 | $0.119405 |
2027-03-23 | $0.116632 | $0.113133 | $0.120131 |
2027-03-24 | $0.127782 | $0.123948 | $0.131615 |
2027-03-25 | $0.124860 | $0.121115 | $0.128606 |
2027-03-26 | $0.118869 | $0.115302 | $0.122435 |
2027-03-27 | $0.117411 | $0.113889 | $0.120934 |
2027-03-28 | $0.116938 | $0.113430 | $0.120446 |
2027-03-29 | $0.122693 | $0.119013 | $0.126374 |
2027-03-30 | $0.131590 | $0.127642 | $0.135538 |
2027-03-31 | $0.131086 | $0.127153 | $0.135018 |
2027 April | |||
2027-04-01 | $0.119451 | $0.115867 | $0.123034 |
2027-04-02 | $0.109982 | $0.106682 | $0.113281 |
2027-04-03 | $0.110392 | $0.107080 | $0.113703 |
2027-04-04 | $0.109018 | $0.105747 | $0.112289 |
2027-04-05 | $0.108595 | $0.105337 | $0.111853 |
2027-04-06 | $0.114872 | $0.111426 | $0.118319 |
2027-04-07 | $0.109923 | $0.106625 | $0.113220 |
2027-04-08 | $0.106602 | $0.103404 | $0.109800 |
2027-04-09 | $0.103735 | $0.100623 | $0.106848 |
2027-04-10 | $0.113362 | $0.109961 | $0.116762 |
2027-04-11 | $0.102136 | $0.099072 | $0.105201 |
2027-04-12 | $0.103523 | $0.100417 | $0.106629 |
2027-04-13 | $0.085762 | $0.083189 | $0.088335 |
2027-04-14 | $0.087126 | $0.084512 | $0.089740 |
2027-04-15 | $0.090587 | $0.087869 | $0.093305 |
2027-04-16 | $0.091634 | $0.088885 | $0.094383 |
2027-04-17 | $0.095358 | $0.092497 | $0.098218 |
2027-04-18 | $0.095912 | $0.093034 | $0.098789 |
2027-04-19 | $0.094080 | $0.091258 | $0.096902 |
2027-04-20 | $0.090340 | $0.087629 | $0.093050 |
2027-04-21 | $0.091375 | $0.088634 | $0.094116 |
2027-04-22 | $0.085172 | $0.082617 | $0.087727 |
2027-04-23 | $0.083650 | $0.081141 | $0.086160 |
2027-04-24 | $0.086484 | $0.083889 | $0.089078 |
2027-04-25 | $0.079746 | $0.077353 | $0.082138 |
2027-04-26 | $0.079642 | $0.077253 | $0.082032 |
2027-04-27 | $0.080839 | $0.078413 | $0.083264 |
2027-04-28 | $0.074846 | $0.072601 | $0.077092 |
2027-04-29 | $0.071503 | $0.069358 | $0.073648 |
2027-04-30 | $0.072901 | $0.070714 | $0.075088 |
2027 May | |||
2027-05-01 | $0.073515 | $0.071310 | $0.075721 |
2027-05-02 | $0.080079 | $0.077677 | $0.082481 |
2027-05-03 | $0.080180 | $0.077774 | $0.082585 |
2027-05-04 | $0.072886 | $0.070700 | $0.075073 |
2027-05-05 | $0.072176 | $0.070011 | $0.074342 |
2027-05-06 | $0.072188 | $0.070023 | $0.074354 |
2027-05-07 | $0.074123 | $0.071900 | $0.076347 |
2027-05-08 | $0.074229 | $0.072002 | $0.076455 |
2027-05-09 | $0.076226 | $0.073939 | $0.078513 |
2027-05-10 | $0.075316 | $0.073057 | $0.077576 |
2027-05-11 | $0.073214 | $0.071018 | $0.075411 |
2027-05-12 | $0.074634 | $0.072395 | $0.076873 |
2027-05-13 | $0.072665 | $0.070485 | $0.074845 |
2027-05-14 | $0.067355 | $0.065334 | $0.069375 |
2027-05-15 | $0.063920 | $0.062003 | $0.065838 |
2027-05-16 | $0.055623 | $0.053954 | $0.057292 |
2027-05-17 | $0.055108 | $0.053454 | $0.056761 |
2027-05-18 | $0.053781 | $0.052167 | $0.055394 |
2027-05-19 | $0.049448 | $0.047964 | $0.050931 |
2027-05-20 | $0.050143 | $0.048639 | $0.051648 |
2027-05-21 | $0.047556 | $0.046129 | $0.048982 |
2027-05-22 | $0.053408 | $0.051806 | $0.055011 |
2027-05-23 | $0.063263 | $0.061365 | $0.065161 |
2027-05-24 | $0.063677 | $0.061766 | $0.065587 |
2027-05-25 | $0.061417 | $0.059575 | $0.063260 |
2027-05-26 | $0.063860 | $0.061944 | $0.065776 |
2027-05-27 | $0.063647 | $0.061737 | $0.065556 |
2027-05-28 | $0.063149 | $0.061255 | $0.065044 |
2027-05-29 | $0.061974 | $0.060115 | $0.063833 |
2027-05-30 | $0.074834 | $0.072589 | $0.077079 |
2027-05-31 | $0.075688 | $0.073417 | $0.077958 |
2027 June | |||
2027-06-01 | $0.070240 | $0.068133 | $0.072348 |
2027-06-02 | $0.063570 | $0.061663 | $0.065477 |
2027-06-03 | $0.066389 | $0.064398 | $0.068381 |
2027-06-04 | $0.064922 | $0.062975 | $0.066870 |
2027-06-05 | $0.063745 | $0.061833 | $0.065658 |
2027-06-06 | $0.064947 | $0.062999 | $0.066896 |
2027-06-07 | $0.062134 | $0.060270 | $0.063998 |
2027-06-08 | $0.061647 | $0.059798 | $0.063497 |
2027-06-09 | $0.062889 | $0.061002 | $0.064776 |
2027-06-10 | $0.062446 | $0.060573 | $0.064320 |
2027-06-11 | $0.062575 | $0.060698 | $0.064452 |
2027-06-12 | $0.061916 | $0.060058 | $0.063773 |
2027-06-13 | $0.058334 | $0.056584 | $0.060084 |
2027-06-14 | $0.056066 | $0.054384 | $0.057748 |
2027-06-15 | $0.052642 | $0.051063 | $0.054222 |
2027-06-16 | $0.054802 | $0.053158 | $0.056446 |
2027-06-17 | $0.054229 | $0.052602 | $0.055856 |
2027-06-18 | $0.055003 | $0.053353 | $0.056654 |
2027-06-19 | $0.056146 | $0.054462 | $0.057831 |
2027-06-20 | $0.055766 | $0.054093 | $0.057439 |
2027-06-21 | $0.056251 | $0.054564 | $0.057939 |
2027-06-22 | $0.054613 | $0.052974 | $0.056251 |
2027-06-23 | $0.053519 | $0.051913 | $0.055125 |
2027-06-24 | $0.053400 | $0.051798 | $0.055002 |
2027-06-25 | $0.053306 | $0.051707 | $0.054905 |
2027-06-26 | $0.053297 | $0.051698 | $0.054896 |
2027-06-27 | $0.050151 | $0.048647 | $0.051656 |
2027-06-28 | $0.048266 | $0.046818 | $0.049713 |
2027-06-29 | $0.051393 | $0.049851 | $0.052935 |
2027-06-30 | $0.051785 | $0.050232 | $0.053339 |
2027 July | |||
2027-07-01 | $0.052505 | $0.050929 | $0.054080 |
2027-07-02 | $0.055365 | $0.053704 | $0.057026 |
2027-07-03 | $0.057068 | $0.055356 | $0.058780 |
2027-07-04 | $0.054871 | $0.053225 | $0.056517 |
2027-07-05 | $0.054813 | $0.053169 | $0.056458 |
2027-07-06 | $0.056128 | $0.054445 | $0.057812 |
2027-07-07 | $0.055814 | $0.054140 | $0.057489 |
2027-07-08 | $0.060605 | $0.058787 | $0.062424 |
2027-07-09 | $0.063191 | $0.061296 | $0.065087 |
2027-07-10 | $0.065114 | $0.063161 | $0.067068 |
2027-07-11 | $0.070107 | $0.068003 | $0.072210 |
2027-07-12 | $0.071146 | $0.069012 | $0.073281 |
2027-07-13 | $0.070540 | $0.068423 | $0.072656 |
2027-07-14 | $0.070143 | $0.068039 | $0.072247 |
2027-07-15 | $0.072912 | $0.070725 | $0.075100 |
2027-07-16 | $0.073254 | $0.071056 | $0.075451 |
2027-07-17 | $0.072554 | $0.070378 | $0.074731 |
2027-07-18 | $0.072343 | $0.070172 | $0.074513 |
2027-07-19 | $0.071803 | $0.069649 | $0.073957 |
2027-07-20 | $0.068605 | $0.066547 | $0.070663 |
2027-07-21 | $0.073112 | $0.070918 | $0.075305 |
2027-07-22 | $0.068264 | $0.066216 | $0.070312 |
2027-07-23 | $0.067869 | $0.065833 | $0.069905 |
2027-07-24 | $0.067654 | $0.065624 | $0.069684 |
2027-07-25 | $0.076242 | $0.073954 | $0.078529 |
2027-07-26 | $0.085569 | $0.083002 | $0.088136 |
2027-07-27 | $0.084477 | $0.081943 | $0.087012 |
2027-07-28 | $0.087838 | $0.085203 | $0.090473 |
2027-07-29 | $0.078269 | $0.075921 | $0.080617 |
2027-07-30 | $0.078533 | $0.076177 | $0.080889 |
2027-07-31 | $0.077998 | $0.075658 | $0.080338 |
2027 August | |||
2027-08-01 | $0.081415 | $0.078973 | $0.083858 |
2027-08-02 | $0.085195 | $0.082639 | $0.087751 |
2027-08-03 | $0.086670 | $0.084070 | $0.089270 |
2027-08-04 | $0.085819 | $0.083244 | $0.088393 |
2027-08-05 | $0.085773 | $0.083200 | $0.088346 |
2027-08-06 | $0.085402 | $0.082840 | $0.087964 |
2027-08-07 | $0.085513 | $0.082948 | $0.088078 |
2027-08-08 | $0.097801 | $0.094867 | $0.100735 |
2027-08-09 | $0.096842 | $0.093936 | $0.099747 |
2027-08-10 | $0.108481 | $0.105227 | $0.111736 |
2027-08-11 | $0.107554 | $0.104328 | $0.110781 |
2027-08-12 | $0.109573 | $0.106286 | $0.112860 |
2027-08-13 | $0.111374 | $0.108033 | $0.114715 |
2027-08-14 | $0.108180 | $0.104935 | $0.111426 |
2027-08-15 | $0.107025 | $0.103815 | $0.110236 |
2027-08-16 | $0.103745 | $0.100632 | $0.106857 |
2027-08-17 | $0.100576 | $0.097559 | $0.103594 |
2027-08-18 | $0.096770 | $0.093867 | $0.099674 |
2027-08-19 | $0.095711 | $0.092840 | $0.098582 |
2027-08-20 | $0.095592 | $0.092725 | $0.098460 |
2027-08-21 | $0.092121 | $0.089357 | $0.094884 |
2027-08-22 | $0.086778 | $0.084175 | $0.089381 |
2027-08-23 | $0.081054 | $0.078623 | $0.083486 |
2027-08-24 | $0.078010 | $0.075669 | $0.080350 |
2027-08-25 | $0.085507 | $0.082942 | $0.088073 |
2027-08-26 | $0.078787 | $0.076423 | $0.081151 |
2027-08-27 | $0.075387 | $0.073125 | $0.077648 |
2027-08-28 | $0.073908 | $0.071691 | $0.076126 |
2027-08-29 | $0.074384 | $0.072152 | $0.076615 |
2027-08-30 | $0.075503 | $0.073238 | $0.077768 |
2027-08-31 | $0.076737 | $0.074435 | $0.079039 |
2027 September | |||
2027-09-01 | $0.075739 | $0.073467 | $0.078011 |
2027-09-02 | $0.079335 | $0.076955 | $0.081716 |
2027-09-03 | $0.080738 | $0.078316 | $0.083160 |
2027-09-04 | $0.079172 | $0.076797 | $0.081547 |
2027-09-05 | $0.078362 | $0.076011 | $0.080713 |
2027-09-06 | $0.081714 | $0.079263 | $0.084166 |
2027-09-07 | $0.082094 | $0.079631 | $0.084557 |
2027-09-08 | $0.080833 | $0.078408 | $0.083258 |
2027-09-09 | $0.079857 | $0.077461 | $0.082252 |
2027-09-10 | $0.078365 | $0.076014 | $0.080716 |
2027-09-11 | $0.076648 | $0.074348 | $0.078947 |
2027-09-12 | $0.073625 | $0.071417 | $0.075834 |
2027-09-13 | $0.072059 | $0.069897 | $0.074221 |
2027-09-14 | $0.071432 | $0.069289 | $0.073575 |
2027-09-15 | $0.069884 | $0.067787 | $0.071980 |
2027-09-16 | $0.072645 | $0.070466 | $0.074825 |
2027-09-17 | $0.072152 | $0.069987 | $0.074316 |
2027-09-18 | $0.071535 | $0.069389 | $0.073681 |
2027-09-19 | $0.072814 | $0.070630 | $0.074999 |
2027-09-20 | $0.072866 | $0.070680 | $0.075052 |
2027-09-21 | $0.071305 | $0.069166 | $0.073445 |
2027-09-22 | $0.078773 | $0.076410 | $0.081136 |
2027-09-23 | $0.080996 | $0.078566 | $0.083426 |
2027-09-24 | $0.080455 | $0.078041 | $0.082869 |
2027-09-25 | $0.081656 | $0.079207 | $0.084106 |
2027-09-26 | $0.084316 | $0.081786 | $0.086845 |
2027-09-27 | $0.106847 | $0.103641 | $0.110052 |
2027-09-28 | $0.112696 | $0.109315 | $0.116077 |
2027-09-29 | $0.095902 | $0.093025 | $0.098779 |
2027-09-30 | $0.097726 | $0.094794 | $0.100658 |
2027 October | |||
2027-10-01 | $0.091765 | $0.089012 | $0.094518 |
2027-10-02 | $0.094962 | $0.092113 | $0.097811 |
2027-10-03 | $0.087608 | $0.084980 | $0.090236 |
2027-10-04 | $0.095359 | $0.092498 | $0.098220 |
2027-10-05 | $0.091021 | $0.088290 | $0.093752 |
2027-10-06 | $0.093503 | $0.090698 | $0.096308 |
2027-10-07 | $0.097560 | $0.094633 | $0.100487 |
2027-10-08 | $0.097611 | $0.094683 | $0.100539 |
2027-10-09 | $0.093596 | $0.090788 | $0.096404 |
2027-10-10 | $0.102885 | $0.099799 | $0.105972 |
2027-10-11 | $0.093885 | $0.091068 | $0.096701 |
2027-10-12 | $0.079879 | $0.077483 | $0.082275 |
2027-10-13 | $0.092382 | $0.089610 | $0.095153 |
2027-10-14 | $0.089387 | $0.086706 | $0.092069 |
2027-10-15 | $0.090237 | $0.087530 | $0.092945 |
2027-10-16 | $0.096152 | $0.093267 | $0.099036 |
2027-10-17 | $0.097449 | $0.094526 | $0.100372 |
2027-10-18 | $0.098036 | $0.095095 | $0.100977 |
2027-10-19 | $0.100934 | $0.097906 | $0.103962 |
2027-10-20 | $0.104301 | $0.101172 | $0.107430 |
2027-10-21 | $0.104788 | $0.101644 | $0.107932 |
2027-10-22 | $0.101063 | $0.098031 | $0.104095 |
2027-10-23 | $0.099354 | $0.096373 | $0.102334 |
2027-10-24 | $0.099801 | $0.096807 | $0.102795 |
2027-10-25 | $0.101599 | $0.098551 | $0.104647 |
2027-10-26 | $0.102641 | $0.099562 | $0.105720 |
2027-10-27 | $0.101466 | $0.098422 | $0.104510 |
2027-10-28 | $0.100111 | $0.097108 | $0.103114 |
2027-10-29 | $0.099917 | $0.096919 | $0.102914 |
2027-10-30 | $0.100583 | $0.097566 | $0.103600 |
2027-10-31 | $0.099930 | $0.096932 | $0.102928 |
2027 November | |||
2027-11-01 | $0.099928 | $0.096930 | $0.102926 |
2027-11-02 | $0.102544 | $0.099468 | $0.105620 |
2027-11-03 | $0.105387 | $0.102225 | $0.108548 |
2027-11-04 | $0.104745 | $0.101603 | $0.107887 |
2027-11-05 | $0.104896 | $0.101749 | $0.108043 |
2027-11-06 | $0.105408 | $0.102246 | $0.108571 |
2027-11-07 | $0.107188 | $0.103973 | $0.110404 |
2027-11-08 | $0.105411 | $0.102249 | $0.108573 |
2027-11-09 | $0.105870 | $0.102694 | $0.109046 |
2027-11-10 | $0.106314 | $0.103125 | $0.109504 |
2027-11-11 | $0.107840 | $0.104604 | $0.111075 |
2027-11-12 | $0.107758 | $0.104525 | $0.110991 |
2027-11-13 | $0.118708 | $0.115146 | $0.122269 |
2027-11-14 | $0.121492 | $0.117847 | $0.125136 |
2027-11-15 | $0.136007 | $0.131927 | $0.140087 |
2027-11-16 | $0.143676 | $0.139365 | $0.147986 |
2027-11-17 | $0.130741 | $0.126819 | $0.134663 |
2027-11-18 | $0.138079 | $0.133936 | $0.142221 |
2027-11-19 | $0.146095 | $0.141712 | $0.150478 |
2027-11-20 | $0.154502 | $0.149867 | $0.159137 |
2027-11-21 | $0.133137 | $0.129143 | $0.137131 |
2027-11-22 | $0.139948 | $0.135749 | $0.144146 |
2027-11-23 | $0.146453 | $0.142060 | $0.150847 |
2027-11-24 | $0.139079 | $0.134906 | $0.143251 |
2027-11-25 | $0.138757 | $0.134594 | $0.142919 |
2027-11-26 | $0.142223 | $0.137956 | $0.146489 |
2027-11-27 | $0.141361 | $0.137121 | $0.145602 |
2027-11-28 | $0.134713 | $0.130672 | $0.138754 |
2027-11-29 | $0.125100 | $0.121347 | $0.128853 |
2027-11-30 | $0.114257 | $0.110829 | $0.117684 |
2027 December | |||
2027-12-01 | $0.122882 | $0.119195 | $0.126568 |
2027-12-02 | $0.121974 | $0.118315 | $0.125633 |
2027-12-03 | $0.126655 | $0.122855 | $0.130454 |
2027-12-04 | $0.134104 | $0.130081 | $0.138128 |
2027-12-05 | $0.130117 | $0.126213 | $0.134020 |
2027-12-06 | $0.128519 | $0.124664 | $0.132375 |
2027-12-07 | $0.130070 | $0.126168 | $0.133972 |
2027-12-08 | $0.127121 | $0.123307 | $0.130934 |
2027-12-09 | $0.125976 | $0.122197 | $0.129756 |
2027-12-10 | $0.125643 | $0.121874 | $0.129412 |
2027-12-11 | $0.127054 | $0.123243 | $0.130866 |
2027-12-12 | $0.129080 | $0.125208 | $0.132952 |
2027-12-13 | $0.123694 | $0.119983 | $0.127405 |
2027-12-14 | $0.127734 | $0.123902 | $0.131566 |
2027-12-15 | $0.126921 | $0.123113 | $0.130728 |
2027-12-16 | $0.129269 | $0.125391 | $0.133148 |
2027-12-17 | $0.132645 | $0.128666 | $0.136625 |
2027-12-18 | $0.134413 | $0.130381 | $0.138445 |
2027-12-19 | $0.134692 | $0.130652 | $0.138733 |
2027-12-20 | $0.136545 | $0.132448 | $0.140641 |
2027-12-21 | $0.130618 | $0.126700 | $0.134537 |
2027-12-22 | $0.131200 | $0.127264 | $0.135136 |
2027-12-23 | $0.133958 | $0.129939 | $0.137977 |
2027-12-24 | $0.132496 | $0.128522 | $0.136471 |
2027-12-25 | $0.132461 | $0.128487 | $0.136435 |
2027-12-26 | $0.133999 | $0.129979 | $0.138019 |
2027-12-27 | $0.132920 | $0.128933 | $0.136908 |
2027-12-28 | $0.135705 | $0.131634 | $0.139776 |
2027-12-29 | $0.137992 | $0.133853 | $0.142132 |
2027-12-30 | $0.148056 | $0.143615 | $0.152498 |
2027-12-31 | $0.145835 | $0.141460 | $0.150210 |