Current Universal BTC price: â–¼ 102,937.82 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $136727 | $132625 | $140829 |
| 2027-01-02 | $135482 | $131418 | $139546 |
| 2027-01-03 | $134248 | $130221 | $138275 |
| 2027-01-04 | $133025 | $129035 | $137016 |
| 2027-01-05 | $134014 | $129994 | $138035 |
| 2027-01-06 | $133906 | $129889 | $137923 |
| 2027-01-07 | $132686 | $128706 | $136667 |
| 2027-01-08 | $133969 | $129950 | $137988 |
| 2027-01-09 | $133253 | $129255 | $137250 |
| 2027-01-10 | $132039 | $128078 | $136000 |
| 2027-01-11 | $131780 | $127827 | $135734 |
| 2027-01-12 | $131045 | $127114 | $134977 |
| 2027-01-13 | $129852 | $125956 | $133747 |
| 2027-01-14 | $131107 | $127174 | $135040 |
| 2027-01-15 | $129913 | $126015 | $133810 |
| 2027-01-16 | $131169 | $127234 | $135104 |
| 2027-01-17 | $131558 | $127611 | $135505 |
| 2027-01-18 | $132830 | $128845 | $136814 |
| 2027-01-19 | $134114 | $130090 | $138137 |
| 2027-01-20 | $132892 | $128905 | $136879 |
| 2027-01-21 | $131770 | $127817 | $135723 |
| 2027-01-22 | $132233 | $128266 | $136200 |
| 2027-01-23 | $133252 | $129255 | $137250 |
| 2027-01-24 | $133357 | $129356 | $137358 |
| 2027-01-25 | $134565 | $130528 | $138602 |
| 2027-01-26 | $135866 | $131790 | $139942 |
| 2027-01-27 | $137179 | $133064 | $141294 |
| 2027-01-28 | $138505 | $134350 | $142660 |
| 2027-01-29 | $139647 | $135458 | $143836 |
| 2027-01-30 | $138649 | $134490 | $142809 |
| 2027-01-31 | $139990 | $135790 | $144189 |
| 2027 February | |||
| 2027-02-01 | $139791 | $135597 | $143984 |
| 2027-02-02 | $139007 | $134837 | $143178 |
| 2027-02-03 | $140308 | $136099 | $144517 |
| 2027-02-04 | $140260 | $136053 | $144468 |
| 2027-02-05 | $141616 | $137368 | $145865 |
| 2027-02-06 | $142985 | $138696 | $147275 |
| 2027-02-07 | $143901 | $139584 | $148219 |
| 2027-02-08 | $142591 | $138313 | $146869 |
| 2027-02-09 | $141292 | $137053 | $145531 |
| 2027-02-10 | $142468 | $138194 | $146742 |
| 2027-02-11 | $142194 | $137928 | $146460 |
| 2027-02-12 | $143569 | $139262 | $147876 |
| 2027-02-13 | $144956 | $140608 | $149305 |
| 2027-02-14 | $143636 | $139327 | $147945 |
| 2027-02-15 | $145025 | $140674 | $149376 |
| 2027-02-16 | $144757 | $140415 | $149100 |
| 2027-02-17 | $143439 | $139136 | $147742 |
| 2027-02-18 | $144826 | $140481 | $149170 |
| 2027-02-19 | $143507 | $139201 | $147812 |
| 2027-02-20 | $143059 | $138767 | $147351 |
| 2027-02-21 | $144041 | $139720 | $148363 |
| 2027-02-22 | $143835 | $139520 | $148150 |
| 2027-02-23 | $145226 | $140869 | $149583 |
| 2027-02-24 | $146222 | $141836 | $150609 |
| 2027-02-25 | $147636 | $143207 | $152065 |
| 2027-02-26 | $149063 | $144591 | $153535 |
| 2027-02-27 | $147885 | $143449 | $152322 |
| 2027-02-28 | $146538 | $142142 | $150934 |
| 2027 March | |||
| 2027-03-01 | $145204 | $140847 | $149560 |
| 2027-03-02 | $146607 | $142209 | $151006 |
| 2027-03-03 | $145272 | $140914 | $149630 |
| 2027-03-04 | $146676 | $142276 | $151077 |
| 2027-03-05 | $145340 | $140980 | $149701 |
| 2027-03-06 | $144416 | $140083 | $148748 |
| 2027-03-07 | $143101 | $138808 | $147394 |
| 2027-03-08 | $144484 | $140149 | $148818 |
| 2027-03-09 | $143679 | $139368 | $147989 |
| 2027-03-10 | $144850 | $140504 | $149195 |
| 2027-03-11 | $143973 | $139654 | $148292 |
| 2027-03-12 | $142662 | $138382 | $146942 |
| 2027-03-13 | $141362 | $137121 | $145603 |
| 2027-03-14 | $142729 | $138447 | $147011 |
| 2027-03-15 | $144109 | $139785 | $148432 |
| 2027-03-16 | $143790 | $139476 | $148104 |
| 2027-03-17 | $145180 | $140825 | $149536 |
| 2027-03-18 | $144635 | $140296 | $148974 |
| 2027-03-19 | $143317 | $139018 | $147617 |
| 2027-03-20 | $142012 | $137752 | $146272 |
| 2027-03-21 | $143385 | $139083 | $147686 |
| 2027-03-22 | $143078 | $138786 | $147371 |
| 2027-03-23 | $142498 | $138224 | $146773 |
| 2027-03-24 | $143876 | $139560 | $148192 |
| 2027-03-25 | $142566 | $138289 | $146843 |
| 2027-03-26 | $142777 | $138494 | $147060 |
| 2027-03-27 | $143281 | $138983 | $147580 |
| 2027-03-28 | $141976 | $137717 | $146236 |
| 2027-03-29 | $140683 | $136463 | $144904 |
| 2027-03-30 | $139483 | $135299 | $143668 |
| 2027-03-31 | $140832 | $136607 | $145057 |
| 2027 April | |||
| 2027-04-01 | $142046 | $137785 | $146308 |
| 2027-04-02 | $143420 | $139117 | $147722 |
| 2027-04-03 | $143481 | $139177 | $147786 |
| 2027-04-04 | $143272 | $138974 | $147570 |
| 2027-04-05 | $142319 | $138049 | $146588 |
| 2027-04-06 | $143694 | $139384 | $148005 |
| 2027-04-07 | $142386 | $138114 | $146657 |
| 2027-04-08 | $141089 | $136856 | $145321 |
| 2027-04-09 | $142453 | $138179 | $146726 |
| 2027-04-10 | $143419 | $139117 | $147722 |
| 2027-04-11 | $142113 | $137850 | $146376 |
| 2027-04-12 | $142092 | $137829 | $146355 |
| 2027-04-13 | $143466 | $139162 | $147770 |
| 2027-04-14 | $143203 | $138907 | $147499 |
| 2027-04-15 | $144007 | $139687 | $148327 |
| 2027-04-16 | $145399 | $141037 | $149761 |
| 2027-04-17 | $146804 | $142400 | $151209 |
| 2027-04-18 | $147665 | $143235 | $152095 |
| 2027-04-19 | $147464 | $143040 | $151888 |
| 2027-04-20 | $148890 | $144423 | $153356 |
| 2027-04-21 | $147671 | $143241 | $152101 |
| 2027-04-22 | $146359 | $141969 | $150750 |
| 2027-04-23 | $147662 | $143232 | $152092 |
| 2027-04-24 | $148783 | $144319 | $153246 |
| 2027-04-25 | $147428 | $143005 | $151850 |
| 2027-04-26 | $147338 | $142918 | $151758 |
| 2027-04-27 | $146517 | $142121 | $150912 |
| 2027-04-28 | $146247 | $141860 | $150635 |
| 2027-04-29 | $147661 | $143231 | $152091 |
| 2027-04-30 | $147225 | $142809 | $151642 |
| 2027 May | |||
| 2027-05-01 | $145884 | $141508 | $150261 |
| 2027-05-02 | $147295 | $142876 | $151714 |
| 2027-05-03 | $147717 | $143285 | $152148 |
| 2027-05-04 | $149145 | $144670 | $153619 |
| 2027-05-05 | $147786 | $143353 | $152220 |
| 2027-05-06 | $148478 | $144023 | $152932 |
| 2027-05-07 | $148350 | $143900 | $152801 |
| 2027-05-08 | $146999 | $142589 | $151409 |
| 2027-05-09 | $145660 | $141290 | $150030 |
| 2027-05-10 | $145485 | $141120 | $149849 |
| 2027-05-11 | $146891 | $142484 | $151298 |
| 2027-05-12 | $146504 | $142109 | $150899 |
| 2027-05-13 | $145170 | $140815 | $149525 |
| 2027-05-14 | $146376 | $141985 | $150767 |
| 2027-05-15 | $147791 | $143357 | $152225 |
| 2027-05-16 | $147188 | $142773 | $151604 |
| 2027-05-17 | $148611 | $144153 | $153069 |
| 2027-05-18 | $150048 | $145546 | $154549 |
| 2027-05-19 | $148681 | $144221 | $153142 |
| 2027-05-20 | $149964 | $145465 | $154462 |
| 2027-05-21 | $151413 | $146871 | $155956 |
| 2027-05-22 | $150034 | $145533 | $154535 |
| 2027-05-23 | $148738 | $144276 | $153201 |
| 2027-05-24 | $148280 | $143831 | $152728 |
| 2027-05-25 | $146929 | $142521 | $151337 |
| 2027-05-26 | $146335 | $141945 | $150726 |
| 2027-05-27 | $145003 | $140653 | $149353 |
| 2027-05-28 | $145135 | $140781 | $149489 |
| 2027-05-29 | $143813 | $139498 | $148127 |
| 2027-05-30 | $145203 | $140847 | $149559 |
| 2027-05-31 | $145079 | $140726 | $149431 |
| 2027 June | |||
| 2027-06-01 | $143757 | $139445 | $148070 |
| 2027-06-02 | $142448 | $138175 | $146721 |
| 2027-06-03 | $143825 | $139510 | $148140 |
| 2027-06-04 | $144461 | $140127 | $148795 |
| 2027-06-05 | $144491 | $140157 | $148826 |
| 2027-06-06 | $143175 | $138880 | $147471 |
| 2027-06-07 | $144015 | $139695 | $148336 |
| 2027-06-08 | $142704 | $138422 | $146985 |
| 2027-06-09 | $144083 | $139761 | $148406 |
| 2027-06-10 | $145274 | $140916 | $149633 |
| 2027-06-11 | $146654 | $142255 | $151054 |
| 2027-06-12 | $145400 | $141038 | $149762 |
| 2027-06-13 | $145291 | $140932 | $149650 |
| 2027-06-14 | $144676 | $140336 | $149017 |
| 2027-06-15 | $145516 | $141150 | $149881 |
| 2027-06-16 | $146060 | $141678 | $150442 |
| 2027-06-17 | $145526 | $141161 | $149892 |
| 2027-06-18 | $146933 | $142525 | $151341 |
| 2027-06-19 | $148354 | $143903 | $152804 |
| 2027-06-20 | $149024 | $144553 | $153494 |
| 2027-06-21 | $149037 | $144566 | $153508 |
| 2027-06-22 | $148850 | $144384 | $153315 |
| 2027-06-23 | $148260 | $143812 | $152708 |
| 2027-06-24 | $149693 | $145202 | $154184 |
| 2027-06-25 | $151140 | $146606 | $155675 |
| 2027-06-26 | $150082 | $145579 | $154584 |
| 2027-06-27 | $148715 | $144253 | $153176 |
| 2027-06-28 | $148749 | $144286 | $153211 |
| 2027-06-29 | $147394 | $142972 | $151816 |
| 2027-06-30 | $146052 | $141670 | $150433 |
| 2027 July | |||
| 2027-07-01 | $146132 | $141748 | $150516 |
| 2027-07-02 | $146835 | $142430 | $151240 |
| 2027-07-03 | $145498 | $141133 | $149863 |
| 2027-07-04 | $145899 | $141522 | $150276 |
| 2027-07-05 | $146201 | $141815 | $150587 |
| 2027-07-06 | $147614 | $143186 | $152043 |
| 2027-07-07 | $149041 | $144570 | $153513 |
| 2027-07-08 | $148982 | $144513 | $153452 |
| 2027-07-09 | $150423 | $145910 | $154935 |
| 2027-07-10 | $151877 | $147320 | $156433 |
| 2027-07-11 | $153345 | $148745 | $157945 |
| 2027-07-12 | $154827 | $150183 | $159472 |
| 2027-07-13 | $154762 | $150119 | $159404 |
| 2027-07-14 | $156193 | $151507 | $160878 |
| 2027-07-15 | $154770 | $150127 | $159413 |
| 2027-07-16 | $155694 | $151023 | $160364 |
| 2027-07-17 | $154276 | $149647 | $158904 |
| 2027-07-18 | $152870 | $148284 | $157457 |
| 2027-07-19 | $151478 | $146934 | $156022 |
| 2027-07-20 | $152943 | $148354 | $157531 |
| 2027-07-21 | $152739 | $148157 | $157321 |
| 2027-07-22 | $151348 | $146807 | $155888 |
| 2027-07-23 | $149969 | $145470 | $154469 |
| 2027-07-24 | $148604 | $144145 | $153062 |
| 2027-07-25 | $147250 | $142833 | $151668 |
| 2027-07-26 | $147494 | $143069 | $151919 |
| 2027-07-27 | $148920 | $144453 | $153388 |
| 2027-07-28 | $149656 | $145166 | $154145 |
| 2027-07-29 | $148292 | $143844 | $152741 |
| 2027-07-30 | $148637 | $144178 | $153096 |
| 2027-07-31 | $150074 | $145571 | $154576 |
| 2027 August | |||
| 2027-08-01 | $150891 | $146365 | $155418 |
| 2027-08-02 | $151355 | $146815 | $155896 |
| 2027-08-03 | $152818 | $148234 | $157403 |
| 2027-08-04 | $152162 | $147598 | $156727 |
| 2027-08-05 | $150777 | $146253 | $155300 |
| 2027-08-06 | $149403 | $144921 | $153885 |
| 2027-08-07 | $148043 | $143601 | $152484 |
| 2027-08-08 | $149143 | $144669 | $153617 |
| 2027-08-09 | $149023 | $144552 | $153493 |
| 2027-08-10 | $147666 | $143236 | $152095 |
| 2027-08-11 | $149093 | $144620 | $153566 |
| 2027-08-12 | $148296 | $143847 | $152745 |
| 2027-08-13 | $146945 | $142537 | $151353 |
| 2027-08-14 | $146657 | $142257 | $151057 |
| 2027-08-15 | $145839 | $141464 | $150214 |
| 2027-08-16 | $144511 | $140175 | $148846 |
| 2027-08-17 | $145908 | $141530 | $150285 |
| 2027-08-18 | $144579 | $140241 | $148916 |
| 2027-08-19 | $145976 | $141597 | $150356 |
| 2027-08-20 | $146409 | $142017 | $150802 |
| 2027-08-21 | $147825 | $143390 | $152260 |
| 2027-08-22 | $149254 | $144776 | $153731 |
| 2027-08-23 | $147894 | $143458 | $152331 |
| 2027-08-24 | $146645 | $142246 | $151045 |
| 2027-08-25 | $147161 | $142746 | $151576 |
| 2027-08-26 | $148295 | $143846 | $152744 |
| 2027-08-27 | $148412 | $143960 | $152864 |
| 2027-08-28 | $149756 | $145263 | $154248 |
| 2027-08-29 | $151204 | $146667 | $155740 |
| 2027-08-30 | $152665 | $148085 | $157245 |
| 2027-08-31 | $154141 | $149517 | $158765 |
| 2027 September | |||
| 2027-09-01 | $155412 | $150749 | $160074 |
| 2027-09-02 | $154302 | $149673 | $158931 |
| 2027-09-03 | $155793 | $151119 | $160467 |
| 2027-09-04 | $155572 | $150905 | $160239 |
| 2027-09-05 | $154700 | $150059 | $159341 |
| 2027-09-06 | $156147 | $151463 | $160832 |
| 2027-09-07 | $156094 | $151412 | $160777 |
| 2027-09-08 | $157603 | $152875 | $162332 |
| 2027-09-09 | $159127 | $154353 | $163901 |
| 2027-09-10 | $160147 | $155342 | $164951 |
| 2027-09-11 | $158688 | $153927 | $163449 |
| 2027-09-12 | $157243 | $152525 | $161960 |
| 2027-09-13 | $158551 | $153794 | $163307 |
| 2027-09-14 | $158246 | $153499 | $162994 |
| 2027-09-15 | $159776 | $154983 | $164569 |
| 2027-09-16 | $161321 | $156481 | $166160 |
| 2027-09-17 | $159851 | $155056 | $164647 |
| 2027-09-18 | $161397 | $156555 | $166239 |
| 2027-09-19 | $161099 | $156266 | $165932 |
| 2027-09-20 | $159632 | $154843 | $164421 |
| 2027-09-21 | $161175 | $156340 | $166010 |
| 2027-09-22 | $159707 | $154916 | $164498 |
| 2027-09-23 | $159209 | $154433 | $163985 |
| 2027-09-24 | $160302 | $155493 | $165111 |
| 2027-09-25 | $160073 | $155271 | $164875 |
| 2027-09-26 | $161620 | $156772 | $166469 |
| 2027-09-27 | $162729 | $157847 | $167611 |
| 2027-09-28 | $164302 | $159373 | $169232 |
| 2027-09-29 | $165891 | $160914 | $170868 |
| 2027-09-30 | $164580 | $159643 | $169517 |
| 2027 October | |||
| 2027-10-01 | $163081 | $158189 | $167973 |
| 2027-10-02 | $161596 | $156748 | $166444 |
| 2027-10-03 | $163158 | $158263 | $168053 |
| 2027-10-04 | $161672 | $156822 | $166522 |
| 2027-10-05 | $163235 | $158338 | $168132 |
| 2027-10-06 | $161748 | $156896 | $166600 |
| 2027-10-07 | $160719 | $155898 | $165541 |
| 2027-10-08 | $159255 | $154478 | $164033 |
| 2027-10-09 | $160795 | $155971 | $165619 |
| 2027-10-10 | $159899 | $155102 | $164696 |
| 2027-10-11 | $161202 | $156366 | $166038 |
| 2027-10-12 | $160226 | $155419 | $165033 |
| 2027-10-13 | $158767 | $154004 | $163530 |
| 2027-10-14 | $157321 | $152601 | $162040 |
| 2027-10-15 | $158842 | $154076 | $163607 |
| 2027-10-16 | $160377 | $155566 | $165189 |
| 2027-10-17 | $160023 | $155222 | $164823 |
| 2027-10-18 | $161570 | $156723 | $166417 |
| 2027-10-19 | $160962 | $156134 | $165791 |
| 2027-10-20 | $159496 | $154712 | $164281 |
| 2027-10-21 | $158044 | $153302 | $162785 |
| 2027-10-22 | $159572 | $154784 | $164359 |
| 2027-10-23 | $159230 | $154454 | $164007 |
| 2027-10-24 | $158585 | $153828 | $163343 |
| 2027-10-25 | $160118 | $155315 | $164922 |
| 2027-10-26 | $158660 | $153900 | $163420 |
| 2027-10-27 | $158895 | $154128 | $163662 |
| 2027-10-28 | $159457 | $154673 | $164240 |
| 2027-10-29 | $158004 | $153264 | $162744 |
| 2027-10-30 | $156565 | $151868 | $161262 |
| 2027-10-31 | $155230 | $150573 | $159887 |
| 2027 November | |||
| 2027-11-01 | $156730 | $152028 | $161432 |
| 2027-11-02 | $158082 | $153340 | $162825 |
| 2027-11-03 | $159610 | $154822 | $164399 |