Current Universal BTC price: â–¼ 102,937.82 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $225736 | $218964 | $232509 |
| 2030-01-02 | $227477 | $220653 | $234301 |
| 2030-01-03 | $227656 | $220826 | $234485 |
| 2030-01-04 | $229717 | $222826 | $236609 |
| 2030-01-05 | $231938 | $224980 | $238896 |
| 2030-01-06 | $234180 | $227155 | $241206 |
| 2030-01-07 | $236444 | $229351 | $243537 |
| 2030-01-08 | $238393 | $231241 | $245545 |
| 2030-01-09 | $236690 | $229590 | $243791 |
| 2030-01-10 | $238978 | $231809 | $246148 |
| 2030-01-11 | $238639 | $231479 | $245798 |
| 2030-01-12 | $237301 | $230182 | $244420 |
| 2030-01-13 | $239521 | $232336 | $246707 |
| 2030-01-14 | $239440 | $232257 | $246624 |
| 2030-01-15 | $241755 | $234502 | $249008 |
| 2030-01-16 | $244092 | $236769 | $251415 |
| 2030-01-17 | $245656 | $238286 | $253026 |
| 2030-01-18 | $243419 | $236116 | $250721 |
| 2030-01-19 | $241202 | $233966 | $248438 |
| 2030-01-20 | $243208 | $235912 | $250505 |
| 2030-01-21 | $242741 | $235459 | $250023 |
| 2030-01-22 | $245088 | $237735 | $252440 |
| 2030-01-23 | $247457 | $240033 | $254881 |
| 2030-01-24 | $245203 | $237847 | $252559 |
| 2030-01-25 | $247574 | $240147 | $255001 |
| 2030-01-26 | $247117 | $239704 | $254531 |
| 2030-01-27 | $244867 | $237521 | $252213 |
| 2030-01-28 | $247234 | $239817 | $254651 |
| 2030-01-29 | $244982 | $237632 | $252331 |
| 2030-01-30 | $244218 | $236891 | $251544 |
| 2030-01-31 | $245895 | $238518 | $253272 |
| 2030 February | |||
| 2030-02-01 | $245543 | $238177 | $252909 |
| 2030-02-02 | $247917 | $240479 | $255354 |
| 2030-02-03 | $249618 | $242129 | $257106 |
| 2030-02-04 | $252031 | $244470 | $259592 |
| 2030-02-05 | $254467 | $246833 | $262101 |
| 2030-02-06 | $252457 | $244883 | $260030 |
| 2030-02-07 | $250157 | $242653 | $257662 |
| 2030-02-08 | $247879 | $240443 | $255315 |
| 2030-02-09 | $250275 | $242767 | $257783 |
| 2030-02-10 | $247996 | $240556 | $255436 |
| 2030-02-11 | $250393 | $242881 | $257905 |
| 2030-02-12 | $248113 | $240669 | $255556 |
| 2030-02-13 | $246534 | $239138 | $253930 |
| 2030-02-14 | $244289 | $236960 | $251618 |
| 2030-02-15 | $246650 | $239251 | $254050 |
| 2030-02-16 | $245276 | $237918 | $252634 |
| 2030-02-17 | $247275 | $239857 | $254693 |
| 2030-02-18 | $245778 | $238405 | $253151 |
| 2030-02-19 | $243540 | $236233 | $250846 |
| 2030-02-20 | $241322 | $234082 | $248561 |
| 2030-02-21 | $243654 | $236345 | $250964 |
| 2030-02-22 | $246010 | $238630 | $253390 |
| 2030-02-23 | $245466 | $238102 | $252830 |
| 2030-02-24 | $247839 | $240404 | $255274 |
| 2030-02-25 | $246908 | $239500 | $254315 |
| 2030-02-26 | $244659 | $237319 | $251999 |
| 2030-02-27 | $242430 | $235158 | $249703 |
| 2030-02-28 | $244774 | $237431 | $252117 |
| 2030 March | |||
| 2030-03-01 | $244251 | $236923 | $251578 |
| 2030-03-02 | $243261 | $235963 | $250559 |
| 2030-03-03 | $245613 | $238244 | $252981 |
| 2030-03-04 | $243376 | $236074 | $250677 |
| 2030-03-05 | $243736 | $236424 | $251048 |
| 2030-03-06 | $244598 | $237260 | $251936 |
| 2030-03-07 | $242370 | $235099 | $249641 |
| 2030-03-08 | $240162 | $232958 | $247367 |
| 2030-03-09 | $238114 | $230971 | $245257 |
| 2030-03-10 | $240416 | $233203 | $247628 |
| 2030-03-11 | $242489 | $235215 | $249764 |
| 2030-03-12 | $244833 | $237488 | $252178 |
| 2030-03-13 | $244939 | $237591 | $252287 |
| 2030-03-14 | $244581 | $237244 | $251919 |
| 2030-03-15 | $242954 | $235665 | $250242 |
| 2030-03-16 | $245302 | $237943 | $252662 |
| 2030-03-17 | $243068 | $235776 | $250360 |
| 2030-03-18 | $240855 | $233629 | $248080 |
| 2030-03-19 | $243183 | $235887 | $250478 |
| 2030-03-20 | $244833 | $237488 | $252178 |
| 2030-03-21 | $242603 | $235325 | $249881 |
| 2030-03-22 | $242567 | $235290 | $249844 |
| 2030-03-23 | $244912 | $237565 | $252259 |
| 2030-03-24 | $244464 | $237130 | $251798 |
| 2030-03-25 | $245836 | $238461 | $253211 |
| 2030-03-26 | $248212 | $240766 | $255659 |
| 2030-03-27 | $250612 | $243094 | $258130 |
| 2030-03-28 | $252082 | $244519 | $259644 |
| 2030-03-29 | $251738 | $244186 | $259290 |
| 2030-03-30 | $254172 | $246547 | $261797 |
| 2030-03-31 | $252092 | $244529 | $259654 |
| 2030 April | |||
| 2030-04-01 | $249852 | $242356 | $257348 |
| 2030-04-02 | $252076 | $244513 | $259638 |
| 2030-04-03 | $253989 | $246369 | $261609 |
| 2030-04-04 | $251676 | $244125 | $259226 |
| 2030-04-05 | $251523 | $243977 | $259069 |
| 2030-04-06 | $250120 | $242617 | $257624 |
| 2030-04-07 | $249661 | $242171 | $257151 |
| 2030-04-08 | $252074 | $244512 | $259637 |
| 2030-04-09 | $251330 | $243790 | $258870 |
| 2030-04-10 | $249041 | $241570 | $256512 |
| 2030-04-11 | $251449 | $243905 | $258992 |
| 2030-04-12 | $252169 | $244604 | $259734 |
| 2030-04-13 | $254607 | $246968 | $262245 |
| 2030-04-14 | $252288 | $244719 | $259856 |
| 2030-04-15 | $253468 | $245864 | $261072 |
| 2030-04-16 | $253251 | $245653 | $260848 |
| 2030-04-17 | $250944 | $243416 | $258472 |
| 2030-04-18 | $248658 | $241199 | $256118 |
| 2030-04-19 | $248359 | $240908 | $255810 |
| 2030-04-20 | $250760 | $243237 | $258283 |
| 2030-04-21 | $250099 | $242596 | $257602 |
| 2030-04-22 | $247821 | $240386 | $255256 |
| 2030-04-23 | $249880 | $242384 | $257377 |
| 2030-04-24 | $252296 | $244727 | $259865 |
| 2030-04-25 | $251267 | $243729 | $258805 |
| 2030-04-26 | $253696 | $246085 | $261307 |
| 2030-04-27 | $256149 | $248464 | $263833 |
| 2030-04-28 | $253816 | $246201 | $261430 |
| 2030-04-29 | $256005 | $248325 | $263685 |
| 2030-04-30 | $258480 | $250725 | $266234 |
| 2030 May | |||
| 2030-05-01 | $256125 | $248442 | $263809 |
| 2030-05-02 | $253913 | $246296 | $261531 |
| 2030-05-03 | $253130 | $245536 | $260724 |
| 2030-05-04 | $250825 | $243300 | $258349 |
| 2030-05-05 | $249811 | $242317 | $257306 |
| 2030-05-06 | $247536 | $240110 | $254962 |
| 2030-05-07 | $247761 | $240328 | $255194 |
| 2030-05-08 | $245505 | $238139 | $252870 |
| 2030-05-09 | $247878 | $240442 | $255314 |
| 2030-05-10 | $247666 | $240236 | $255096 |
| 2030-05-11 | $245410 | $238048 | $252772 |
| 2030-05-12 | $243175 | $235880 | $250470 |
| 2030-05-13 | $245526 | $238160 | $252891 |
| 2030-05-14 | $246611 | $239213 | $254010 |
| 2030-05-15 | $246663 | $239263 | $254063 |
| 2030-05-16 | $244416 | $237084 | $251749 |
| 2030-05-17 | $245850 | $238475 | $253226 |
| 2030-05-18 | $243611 | $236303 | $250919 |
| 2030-05-19 | $245966 | $238587 | $253345 |
| 2030-05-20 | $248000 | $240560 | $255440 |
| 2030-05-21 | $250356 | $242845 | $257866 |
| 2030-05-22 | $248214 | $240767 | $255660 |
| 2030-05-23 | $248028 | $240587 | $255469 |
| 2030-05-24 | $246979 | $239569 | $254388 |
| 2030-05-25 | $248412 | $240959 | $255864 |
| 2030-05-26 | $249341 | $241860 | $256821 |
| 2030-05-27 | $248430 | $240977 | $255883 |
| 2030-05-28 | $250832 | $243307 | $258357 |
| 2030-05-29 | $253256 | $245659 | $260854 |
| 2030-05-30 | $254400 | $246768 | $262032 |
| 2030-05-31 | $254423 | $246790 | $262056 |
| 2030 June | |||
| 2030-06-01 | $254103 | $246480 | $261726 |
| 2030-06-02 | $253096 | $245504 | $260689 |
| 2030-06-03 | $255543 | $247877 | $263210 |
| 2030-06-04 | $258014 | $250273 | $265754 |
| 2030-06-05 | $256207 | $248520 | $263893 |
| 2030-06-06 | $253873 | $246257 | $261489 |
| 2030-06-07 | $253931 | $246313 | $261549 |
| 2030-06-08 | $251618 | $244070 | $259167 |
| 2030-06-09 | $249327 | $241847 | $256806 |
| 2030-06-10 | $249464 | $241980 | $256948 |
| 2030-06-11 | $250664 | $243144 | $258184 |
| 2030-06-12 | $248381 | $240930 | $255833 |
| 2030-06-13 | $249066 | $241594 | $256538 |
| 2030-06-14 | $249582 | $242094 | $257069 |
| 2030-06-15 | $251994 | $244435 | $259554 |
| 2030-06-16 | $254430 | $246798 | $262063 |
| 2030-06-17 | $254330 | $246700 | $261960 |
| 2030-06-18 | $256788 | $249085 | $264492 |
| 2030-06-19 | $259271 | $251493 | $267049 |
| 2030-06-20 | $261777 | $253924 | $269630 |
| 2030-06-21 | $264308 | $256379 | $272237 |
| 2030-06-22 | $264196 | $256270 | $272121 |
| 2030-06-23 | $266639 | $258639 | $274638 |
| 2030-06-24 | $264210 | $256284 | $272136 |
| 2030-06-25 | $265787 | $257813 | $273760 |
| 2030-06-26 | $263366 | $255465 | $271267 |
| 2030-06-27 | $260967 | $253138 | $268796 |
| 2030-06-28 | $258590 | $250833 | $266348 |
| 2030-06-29 | $261090 | $253257 | $268923 |
| 2030-06-30 | $260743 | $252920 | $268565 |
| 2030 July | |||
| 2030-07-01 | $258368 | $250617 | $266119 |
| 2030-07-02 | $256015 | $248334 | $263695 |
| 2030-07-03 | $253683 | $246073 | $261294 |
| 2030-07-04 | $251373 | $243831 | $258914 |
| 2030-07-05 | $251789 | $244236 | $259343 |
| 2030-07-06 | $254224 | $246597 | $261850 |
| 2030-07-07 | $255479 | $247815 | $263143 |
| 2030-07-08 | $253152 | $245557 | $260747 |
| 2030-07-09 | $253740 | $246127 | $261352 |
| 2030-07-10 | $256193 | $248507 | $263878 |
| 2030-07-11 | $257589 | $249861 | $265316 |
| 2030-07-12 | $258380 | $250629 | $266132 |
| 2030-07-13 | $260878 | $253052 | $268705 |
| 2030-07-14 | $259759 | $251966 | $267551 |
| 2030-07-15 | $257393 | $249671 | $265115 |
| 2030-07-16 | $255048 | $247397 | $262700 |
| 2030-07-17 | $252726 | $245144 | $260307 |
| 2030-07-18 | $254604 | $246966 | $262242 |
| 2030-07-19 | $254399 | $246767 | $262031 |
| 2030-07-20 | $252082 | $244519 | $259644 |
| 2030-07-21 | $254519 | $246883 | $262154 |
| 2030-07-22 | $253158 | $245563 | $260752 |
| 2030-07-23 | $250852 | $243326 | $258377 |
| 2030-07-24 | $250360 | $242849 | $257871 |
| 2030-07-25 | $248964 | $241495 | $256433 |
| 2030-07-26 | $246696 | $239295 | $254097 |
| 2030-07-27 | $249081 | $241609 | $256553 |
| 2030-07-28 | $246812 | $239408 | $254217 |
| 2030-07-29 | $249198 | $241722 | $256674 |
| 2030-07-30 | $249937 | $242439 | $257436 |
| 2030-07-31 | $252354 | $244783 | $259924 |
| 2030 August | |||
| 2030-08-01 | $254793 | $247149 | $262437 |
| 2030-08-02 | $252473 | $244898 | $260047 |
| 2030-08-03 | $250340 | $242830 | $257850 |
| 2030-08-04 | $251220 | $243683 | $258757 |
| 2030-08-05 | $253157 | $245562 | $260752 |
| 2030-08-06 | $253356 | $245755 | $260957 |
| 2030-08-07 | $255650 | $247981 | $263320 |
| 2030-08-08 | $258122 | $250378 | $265865 |
| 2030-08-09 | $260617 | $252798 | $268435 |
| 2030-08-10 | $263136 | $255242 | $271030 |
| 2030-08-11 | $265306 | $257346 | $273265 |
| 2030-08-12 | $263410 | $255508 | $271313 |
| 2030-08-13 | $265957 | $257978 | $273935 |
| 2030-08-14 | $265579 | $257611 | $273546 |
| 2030-08-15 | $264090 | $256168 | $272013 |
| 2030-08-16 | $266561 | $258564 | $274558 |
| 2030-08-17 | $266471 | $258477 | $274465 |
| 2030-08-18 | $269047 | $260975 | $277118 |
| 2030-08-19 | $271648 | $263498 | $279797 |
| 2030-08-20 | $273388 | $265187 | $281590 |
| 2030-08-21 | $270898 | $262771 | $279025 |
| 2030-08-22 | $268431 | $260378 | $276484 |
| 2030-08-23 | $270664 | $262544 | $278784 |
| 2030-08-24 | $270144 | $262040 | $278249 |
| 2030-08-25 | $272756 | $264573 | $280939 |
| 2030-08-26 | $275393 | $267131 | $283655 |
| 2030-08-27 | $272885 | $264698 | $281071 |
| 2030-08-28 | $275523 | $267257 | $283788 |
| 2030-08-29 | $275014 | $266764 | $283265 |
| 2030-08-30 | $272510 | $264334 | $280685 |
| 2030-08-31 | $275144 | $266890 | $283398 |
| 2030 September | |||
| 2030-09-01 | $272638 | $264459 | $280817 |
| 2030-09-02 | $271788 | $263634 | $279941 |
| 2030-09-03 | $273654 | $265444 | $281864 |
| 2030-09-04 | $273263 | $265065 | $281461 |
| 2030-09-05 | $275904 | $267627 | $284181 |
| 2030-09-06 | $277797 | $269463 | $286131 |
| 2030-09-07 | $280483 | $272068 | $288897 |
| 2030-09-08 | $283194 | $274699 | $291690 |
| 2030-09-09 | $280957 | $272528 | $289385 |
| 2030-09-10 | $278398 | $270046 | $286750 |
| 2030-09-11 | $275862 | $267586 | $284138 |
| 2030-09-12 | $278529 | $270173 | $286885 |
| 2030-09-13 | $275992 | $267712 | $284272 |
| 2030-09-14 | $278660 | $270300 | $287020 |
| 2030-09-15 | $276122 | $267839 | $284406 |
| 2030-09-16 | $274366 | $266135 | $282597 |
| 2030-09-17 | $271867 | $263711 | $280023 |
| 2030-09-18 | $274495 | $266260 | $282730 |
| 2030-09-19 | $272965 | $264776 | $281154 |
| 2030-09-20 | $275190 | $266935 | $283446 |
| 2030-09-21 | $273524 | $265318 | $281730 |
| 2030-09-22 | $271033 | $262902 | $279164 |
| 2030-09-23 | $268564 | $260508 | $276621 |
| 2030-09-24 | $271161 | $263026 | $279296 |
| 2030-09-25 | $273782 | $265569 | $281996 |
| 2030-09-26 | $273177 | $264982 | $281372 |
| 2030-09-27 | $275818 | $267543 | $284092 |
| 2030-09-28 | $274781 | $266538 | $283025 |
| 2030-09-29 | $272278 | $264110 | $280447 |
| 2030-09-30 | $269799 | $261705 | $277893 |
| 2030 October | |||
| 2030-10-01 | $272407 | $264235 | $280579 |
| 2030-10-02 | $271824 | $263670 | $279979 |
| 2030-10-03 | $270723 | $262601 | $278845 |
| 2030-10-04 | $273340 | $265140 | $281540 |
| 2030-10-05 | $270850 | $262725 | $278976 |
| 2030-10-06 | $271252 | $263114 | $279389 |
| 2030-10-07 | $272210 | $264044 | $280377 |
| 2030-10-08 | $269731 | $261639 | $277823 |
| 2030-10-09 | $267274 | $259256 | $275293 |
| 2030-10-10 | $264995 | $257045 | $272945 |
| 2030-10-11 | $267556 | $259530 | $275583 |
| 2030-10-12 | $269864 | $261768 | $277960 |
| 2030-10-13 | $272473 | $264299 | $280647 |
| 2030-10-14 | $272590 | $264413 | $280768 |
| 2030-10-15 | $272192 | $264027 | $280358 |
| 2030-10-16 | $270381 | $262270 | $278492 |
| 2030-10-17 | $272995 | $264805 | $281185 |
| 2030-10-18 | $270508 | $262393 | $278624 |
| 2030-10-19 | $268045 | $260003 | $276086 |
| 2030-10-20 | $270636 | $262517 | $278755 |
| 2030-10-21 | $272472 | $264298 | $280646 |
| 2030-10-22 | $269991 | $261891 | $278090 |
| 2030-10-23 | $269951 | $261852 | $278049 |
| 2030-10-24 | $272560 | $264384 | $280737 |
| 2030-10-25 | $272062 | $263900 | $280224 |
| 2030-10-26 | $273588 | $265381 | $281796 |
| 2030-10-27 | $276233 | $267946 | $284520 |
| 2030-10-28 | $278904 | $270537 | $287271 |
| 2030-10-29 | $280539 | $272123 | $288955 |
| 2030-10-30 | $280157 | $271752 | $288562 |
| 2030-10-31 | $282865 | $274379 | $291351 |
| 2030 November | |||
| 2030-11-01 | $280550 | $272134 | $288967 |
| 2030-11-02 | $278058 | $269716 | $286400 |