Current Universal BTC price: â–¼ 102,937.82 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $283145 | $274651 | $291639 |
| 2031-01-02 | $282789 | $274305 | $291273 |
| 2031-01-03 | $281669 | $273219 | $290119 |
| 2031-01-04 | $284392 | $275860 | $292923 |
| 2031-01-05 | $287141 | $278527 | $295755 |
| 2031-01-06 | $285130 | $276576 | $293684 |
| 2031-01-07 | $282533 | $274057 | $291009 |
| 2031-01-08 | $282597 | $274119 | $291075 |
| 2031-01-09 | $280024 | $271623 | $288424 |
| 2031-01-10 | $277473 | $269149 | $285797 |
| 2031-01-11 | $277626 | $269297 | $285955 |
| 2031-01-12 | $278962 | $270593 | $287331 |
| 2031-01-13 | $276421 | $268129 | $284714 |
| 2031-01-14 | $277184 | $268868 | $285499 |
| 2031-01-15 | $277757 | $269424 | $286090 |
| 2031-01-16 | $280442 | $272029 | $288855 |
| 2031-01-17 | $283153 | $274659 | $291648 |
| 2031-01-18 | $283041 | $274550 | $291532 |
| 2031-01-19 | $285777 | $277204 | $294351 |
| 2031-01-20 | $288540 | $279884 | $297196 |
| 2031-01-21 | $291329 | $282589 | $300069 |
| 2031-01-22 | $294146 | $285321 | $302970 |
| 2031-01-23 | $294021 | $285200 | $302841 |
| 2031-01-24 | $296740 | $287837 | $305642 |
| 2031-01-25 | $294037 | $285216 | $302858 |
| 2031-01-26 | $295791 | $286918 | $304665 |
| 2031-01-27 | $293097 | $284304 | $301890 |
| 2031-01-28 | $290428 | $281715 | $299141 |
| 2031-01-29 | $287783 | $279149 | $296416 |
| 2031-01-30 | $290565 | $281848 | $299282 |
| 2031-01-31 | $290178 | $281473 | $298883 |
| 2031 February | |||
| 2031-02-01 | $287535 | $278909 | $296161 |
| 2031-02-02 | $284916 | $276369 | $293464 |
| 2031-02-03 | $282321 | $273852 | $290791 |
| 2031-02-04 | $279750 | $271358 | $288143 |
| 2031-02-05 | $280214 | $271808 | $288620 |
| 2031-02-06 | $282923 | $274435 | $291411 |
| 2031-02-07 | $284320 | $275790 | $292850 |
| 2031-02-08 | $281731 | $273279 | $290182 |
| 2031-02-09 | $282384 | $273913 | $290856 |
| 2031-02-10 | $285114 | $276561 | $293668 |
| 2031-02-11 | $286668 | $278068 | $295268 |
| 2031-02-12 | $287549 | $278923 | $296176 |
| 2031-02-13 | $290329 | $281619 | $299039 |
| 2031-02-14 | $289083 | $280410 | $297755 |
| 2031-02-15 | $286450 | $277856 | $295043 |
| 2031-02-16 | $283841 | $275326 | $292356 |
| 2031-02-17 | $281256 | $272818 | $289694 |
| 2031-02-18 | $283347 | $274846 | $291847 |
| 2031-02-19 | $283118 | $274624 | $291612 |
| 2031-02-20 | $280539 | $272123 | $288956 |
| 2031-02-21 | $283251 | $274754 | $291749 |
| 2031-02-22 | $281737 | $273285 | $290189 |
| 2031-02-23 | $279171 | $270796 | $287546 |
| 2031-02-24 | $278624 | $270265 | $286982 |
| 2031-02-25 | $277069 | $268757 | $285381 |
| 2031-02-26 | $274546 | $266309 | $282782 |
| 2031-02-27 | $277200 | $268884 | $285516 |
| 2031-02-28 | $274675 | $266435 | $282915 |
| 2031 March | |||
| 2031-03-01 | $277330 | $269011 | $285650 |
| 2031-03-02 | $278153 | $269808 | $286498 |
| 2031-03-03 | $280842 | $272417 | $289267 |
| 2031-03-04 | $283557 | $275050 | $292064 |
| 2031-03-05 | $280974 | $272545 | $289404 |
| 2031-03-06 | $278601 | $270243 | $286959 |
| 2031-03-07 | $279580 | $271193 | $287968 |
| 2031-03-08 | $281736 | $273284 | $290188 |
| 2031-03-09 | $281958 | $273499 | $290416 |
| 2031-03-10 | $284511 | $275975 | $293046 |
| 2031-03-11 | $287261 | $278643 | $295879 |
| 2031-03-12 | $290038 | $281337 | $298739 |
| 2031-03-13 | $292842 | $284057 | $301627 |
| 2031-03-14 | $295256 | $286398 | $304114 |
| 2031-03-15 | $293147 | $284352 | $301941 |
| 2031-03-16 | $295981 | $287101 | $304860 |
| 2031-03-17 | $295560 | $286693 | $304427 |
| 2031-03-18 | $293904 | $285087 | $302721 |
| 2031-03-19 | $296653 | $287754 | $305553 |
| 2031-03-20 | $296553 | $287656 | $305450 |
| 2031-03-21 | $299420 | $290437 | $308402 |
| 2031-03-22 | $302314 | $293245 | $311384 |
| 2031-03-23 | $304251 | $295124 | $313379 |
| 2031-03-24 | $301480 | $292436 | $310525 |
| 2031-03-25 | $298734 | $289772 | $307696 |
| 2031-03-26 | $301220 | $292183 | $310256 |
| 2031-03-27 | $300641 | $291622 | $309660 |
| 2031-03-28 | $303548 | $294441 | $312654 |
| 2031-03-29 | $306482 | $297288 | $315676 |
| 2031-03-30 | $303691 | $294580 | $312801 |
| 2031-03-31 | $306626 | $297428 | $315825 |
| 2031 April | |||
| 2031-04-01 | $306061 | $296879 | $315243 |
| 2031-04-02 | $303273 | $294175 | $312372 |
| 2031-04-03 | $306205 | $297019 | $315391 |
| 2031-04-04 | $303416 | $294314 | $312519 |
| 2031-04-05 | $302470 | $293396 | $311544 |
| 2031-04-06 | $304547 | $295411 | $313683 |
| 2031-04-07 | $304111 | $294988 | $313235 |
| 2031-04-08 | $307051 | $297840 | $316263 |
| 2031-04-09 | $309158 | $299883 | $318433 |
| 2031-04-10 | $312147 | $302782 | $321511 |
| 2031-04-11 | $315164 | $305709 | $324619 |
| 2031-04-12 | $312674 | $303294 | $322054 |
| 2031-04-13 | $309826 | $300531 | $319121 |
| 2031-04-14 | $307004 | $297794 | $316215 |
| 2031-04-15 | $309972 | $300673 | $319271 |
| 2031-04-16 | $307149 | $297935 | $316364 |
| 2031-04-17 | $310118 | $300815 | $319422 |
| 2031-04-18 | $307294 | $298075 | $316513 |
| 2031-04-19 | $305339 | $296179 | $314499 |
| 2031-04-20 | $302558 | $293481 | $311635 |
| 2031-04-21 | $305483 | $296318 | $314647 |
| 2031-04-22 | $303781 | $294667 | $312894 |
| 2031-04-23 | $306257 | $297069 | $315444 |
| 2031-04-24 | $304402 | $295270 | $313535 |
| 2031-04-25 | $301630 | $292581 | $310679 |
| 2031-04-26 | $298883 | $289916 | $307849 |
| 2031-04-27 | $301772 | $292719 | $310825 |
| 2031-04-28 | $304689 | $295549 | $313830 |
| 2031-04-29 | $304016 | $294895 | $313136 |
| 2031-04-30 | $306955 | $297746 | $316164 |
| 2031 May | |||
| 2031-05-01 | $305801 | $296627 | $314975 |
| 2031-05-02 | $303016 | $293926 | $312107 |
| 2031-05-03 | $300256 | $291249 | $309264 |
| 2031-05-04 | $303159 | $294064 | $312254 |
| 2031-05-05 | $302511 | $293435 | $311586 |
| 2031-05-06 | $301285 | $292246 | $310323 |
| 2031-05-07 | $304197 | $295072 | $313323 |
| 2031-05-08 | $301427 | $292384 | $310470 |
| 2031-05-09 | $301874 | $292817 | $310930 |
| 2031-05-10 | $302940 | $293852 | $312029 |
| 2031-05-11 | $300181 | $291176 | $309187 |
| 2031-05-12 | $297447 | $288524 | $306371 |
| 2031-05-13 | $294910 | $286063 | $303757 |
| 2031-05-14 | $297761 | $288828 | $306694 |
| 2031-05-15 | $300329 | $291319 | $309339 |
| 2031-05-16 | $303232 | $294135 | $312329 |
| 2031-05-17 | $303363 | $294262 | $312464 |
| 2031-05-18 | $302920 | $293833 | $312008 |
| 2031-05-19 | $300904 | $291877 | $309932 |
| 2031-05-20 | $303813 | $294699 | $312928 |
| 2031-05-21 | $301046 | $292015 | $310078 |
| 2031-05-22 | $298304 | $289355 | $307254 |
| 2031-05-23 | $301188 | $292153 | $310224 |
| 2031-05-24 | $303232 | $294135 | $312329 |
| 2031-05-25 | $300470 | $291456 | $309484 |
| 2031-05-26 | $300426 | $291413 | $309438 |
| 2031-05-27 | $303330 | $294230 | $312430 |
| 2031-05-28 | $302775 | $293692 | $311859 |
| 2031-05-29 | $304474 | $295340 | $313608 |
| 2031-05-30 | $307417 | $298195 | $316640 |
| 2031-05-31 | $310389 | $301078 | $319701 |
| 2031 June | |||
| 2031-06-01 | $312209 | $302843 | $321576 |
| 2031-06-02 | $311784 | $302431 | $321138 |
| 2031-06-03 | $314798 | $305354 | $324242 |
| 2031-06-04 | $312222 | $302855 | $321589 |
| 2031-06-05 | $309448 | $300165 | $318731 |
| 2031-06-06 | $312202 | $302836 | $321568 |
| 2031-06-07 | $314572 | $305134 | $324009 |
| 2031-06-08 | $311707 | $302355 | $321058 |
| 2031-06-09 | $311517 | $302172 | $320863 |
| 2031-06-10 | $309781 | $300487 | $319074 |
| 2031-06-11 | $309211 | $299935 | $318488 |
| 2031-06-12 | $312201 | $302835 | $321567 |
| 2031-06-13 | $311279 | $301941 | $320617 |
| 2031-06-14 | $308444 | $299190 | $317697 |
| 2031-06-15 | $311426 | $302083 | $320768 |
| 2031-06-16 | $312318 | $302948 | $321687 |
| 2031-06-17 | $315337 | $305877 | $324797 |
| 2031-06-18 | $312465 | $303091 | $321839 |
| 2031-06-19 | $313927 | $304509 | $323345 |
| 2031-06-20 | $313657 | $304247 | $323067 |
| 2031-06-21 | $310800 | $301476 | $320124 |
| 2031-06-22 | $307970 | $298731 | $317209 |
| 2031-06-23 | $307599 | $298371 | $316827 |
| 2031-06-24 | $310572 | $301255 | $319890 |
| 2031-06-25 | $309754 | $300461 | $319046 |
| 2031-06-26 | $306933 | $297725 | $316141 |
| 2031-06-27 | $309483 | $300199 | $318768 |
| 2031-06-28 | $312475 | $303101 | $321849 |
| 2031-06-29 | $311201 | $301865 | $320537 |
| 2031-06-30 | $314209 | $304783 | $323635 |
| 2031 July | |||
| 2031-07-01 | $317246 | $307729 | $326764 |
| 2031-07-02 | $314357 | $304926 | $323788 |
| 2031-07-03 | $317068 | $307556 | $326581 |
| 2031-07-04 | $320134 | $310530 | $329738 |
| 2031-07-05 | $317218 | $307701 | $326734 |
| 2031-07-06 | $314478 | $305044 | $323912 |
| 2031-07-07 | $313508 | $304103 | $322913 |
| 2031-07-08 | $310653 | $301333 | $319972 |
| 2031-07-09 | $309398 | $300116 | $318679 |
| 2031-07-10 | $306580 | $297382 | $315777 |
| 2031-07-11 | $306859 | $297653 | $316064 |
| 2031-07-12 | $304064 | $294942 | $313186 |
| 2031-07-13 | $307003 | $297793 | $316213 |
| 2031-07-14 | $306740 | $297538 | $315943 |
| 2031-07-15 | $303947 | $294828 | $313065 |
| 2031-07-16 | $301178 | $292143 | $310214 |
| 2031-07-17 | $304090 | $294967 | $313213 |
| 2031-07-18 | $305434 | $296271 | $314597 |
| 2031-07-19 | $305498 | $296333 | $314663 |
| 2031-07-20 | $302716 | $293634 | $311797 |
| 2031-07-21 | $304492 | $295357 | $313627 |
| 2031-07-22 | $301719 | $292667 | $310770 |
| 2031-07-23 | $304635 | $295496 | $313774 |
| 2031-07-24 | $307154 | $297939 | $316369 |
| 2031-07-25 | $310072 | $300770 | $319374 |
| 2031-07-26 | $307419 | $298197 | $316642 |
| 2031-07-27 | $307189 | $297973 | $316405 |
| 2031-07-28 | $305890 | $296713 | $315066 |
| 2031-07-29 | $307664 | $298434 | $316894 |
| 2031-07-30 | $308815 | $299550 | $318079 |
| 2031-07-31 | $307687 | $298456 | $316917 |
| 2031 August | |||
| 2031-08-01 | $310661 | $301341 | $319981 |
| 2031-08-02 | $313665 | $304255 | $323074 |
| 2031-08-03 | $315081 | $305629 | $324534 |
| 2031-08-04 | $315109 | $305656 | $324563 |
| 2031-08-05 | $314713 | $305272 | $324155 |
| 2031-08-06 | $313466 | $304062 | $322870 |
| 2031-08-07 | $316497 | $307002 | $325992 |
| 2031-08-08 | $319556 | $309970 | $329143 |
| 2031-08-09 | $317318 | $307799 | $326838 |
| 2031-08-10 | $314428 | $304995 | $323861 |
| 2031-08-11 | $314500 | $305065 | $323935 |
| 2031-08-12 | $311636 | $302286 | $320985 |
| 2031-08-13 | $308797 | $299533 | $318061 |
| 2031-08-14 | $308967 | $299698 | $318236 |
| 2031-08-15 | $310454 | $301141 | $319768 |
| 2031-08-16 | $307627 | $298398 | $316855 |
| 2031-08-17 | $308475 | $299221 | $317729 |
| 2031-08-18 | $309113 | $299840 | $318387 |
| 2031-08-19 | $312101 | $302738 | $321465 |
| 2031-08-20 | $315119 | $305665 | $324572 |
| 2031-08-21 | $314994 | $305544 | $324444 |
| 2031-08-22 | $318039 | $308498 | $327580 |
| 2031-08-23 | $321113 | $311480 | $330747 |
| 2031-08-24 | $324218 | $314491 | $333944 |
| 2031-08-25 | $327352 | $317531 | $337173 |
| 2031-08-26 | $327213 | $317396 | $337029 |
| 2031-08-27 | $330239 | $320331 | $340146 |
| 2031-08-28 | $327231 | $317414 | $337048 |
| 2031-08-29 | $329183 | $319308 | $339059 |
| 2031-08-30 | $326185 | $316400 | $335971 |
| 2031-08-31 | $323215 | $313518 | $332911 |
| 2031 September | |||
| 2031-09-01 | $320271 | $310663 | $329879 |
| 2031-09-02 | $323367 | $313666 | $333068 |
| 2031-09-03 | $322937 | $313248 | $332625 |
| 2031-09-04 | $319995 | $310395 | $329595 |
| 2031-09-05 | $317081 | $307568 | $326593 |
| 2031-09-06 | $314193 | $304767 | $323619 |
| 2031-09-07 | $311331 | $301991 | $320671 |
| 2031-09-08 | $311848 | $302492 | $321203 |
| 2031-09-09 | $314862 | $305416 | $324308 |
| 2031-09-10 | $316417 | $306925 | $325910 |
| 2031-09-11 | $313535 | $304129 | $322941 |
| 2031-09-12 | $314263 | $304835 | $323691 |
| 2031-09-13 | $317301 | $307782 | $326820 |
| 2031-09-14 | $319030 | $309459 | $328601 |
| 2031-09-15 | $320011 | $310410 | $329611 |
| 2031-09-16 | $323104 | $313411 | $332797 |
| 2031-09-17 | $321718 | $312066 | $331369 |
| 2031-09-18 | $318788 | $309224 | $328351 |
| 2031-09-19 | $315884 | $306408 | $325361 |
| 2031-09-20 | $313007 | $303617 | $322397 |
| 2031-09-21 | $315334 | $305874 | $324794 |
| 2031-09-22 | $315079 | $305627 | $324532 |
| 2031-09-23 | $312210 | $302843 | $321576 |
| 2031-09-24 | $315228 | $305771 | $324685 |
| 2031-09-25 | $313542 | $304136 | $322948 |
| 2031-09-26 | $310686 | $301366 | $320007 |
| 2031-09-27 | $310078 | $300775 | $319380 |
| 2031-09-28 | $308348 | $299097 | $317598 |
| 2031-09-29 | $305539 | $296373 | $314706 |
| 2031-09-30 | $308493 | $299238 | $317748 |
| 2031 October | |||
| 2031-10-01 | $305683 | $296513 | $314854 |
| 2031-10-02 | $308638 | $299379 | $317898 |
| 2031-10-03 | $309554 | $300267 | $318841 |
| 2031-10-04 | $312546 | $303170 | $321923 |
| 2031-10-05 | $315568 | $306101 | $325035 |
| 2031-10-06 | $312694 | $303313 | $322075 |
| 2031-10-07 | $310052 | $300751 | $319354 |
| 2031-10-08 | $311142 | $301808 | $320477 |
| 2031-10-09 | $313541 | $304135 | $322948 |
| 2031-10-10 | $313788 | $304374 | $323201 |
| 2031-10-11 | $316629 | $307130 | $326128 |
| 2031-10-12 | $319690 | $310099 | $329281 |
| 2031-10-13 | $322781 | $313097 | $332464 |
| 2031-10-14 | $325901 | $316124 | $335678 |
| 2031-10-15 | $328588 | $318730 | $338445 |
| 2031-10-16 | $326240 | $316453 | $336028 |
| 2031-10-17 | $329394 | $319512 | $339276 |
| 2031-10-18 | $328926 | $319058 | $338794 |
| 2031-10-19 | $327083 | $317270 | $336895 |
| 2031-10-20 | $330142 | $320238 | $340047 |
| 2031-10-21 | $330031 | $320130 | $339932 |
| 2031-10-22 | $333221 | $323225 | $343218 |
| 2031-10-23 | $336443 | $326349 | $346536 |
| 2031-10-24 | $338598 | $328440 | $348756 |
| 2031-10-25 | $335515 | $325449 | $345580 |
| 2031-10-26 | $332459 | $322485 | $342432 |
| 2031-10-27 | $335225 | $325168 | $345281 |
| 2031-10-28 | $334581 | $324543 | $344618 |
| 2031-10-29 | $337815 | $327681 | $347950 |
| 2031-10-30 | $341081 | $330848 | $351313 |
| 2031-10-31 | $337974 | $327835 | $348114 |
| 2031 November | |||
| 2031-11-01 | $341242 | $331004 | $351479 |
| 2031-11-02 | $340612 | $330394 | $350831 |