Current Universal BTC price: â–¼ 102,937.82 USD (-3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $161457 | $156613 | $166300 |
| 2028-01-02 | $159986 | $155187 | $164786 |
| 2028-01-03 | $158529 | $153773 | $163285 |
| 2028-01-04 | $160062 | $155260 | $164863 |
| 2028-01-05 | $160769 | $155946 | $165592 |
| 2028-01-06 | $160803 | $155979 | $165627 |
| 2028-01-07 | $159338 | $154558 | $164119 |
| 2028-01-08 | $160273 | $155465 | $165081 |
| 2028-01-09 | $158813 | $154049 | $163578 |
| 2028-01-10 | $160349 | $155538 | $165159 |
| 2028-01-11 | $161674 | $156824 | $166525 |
| 2028-01-12 | $163210 | $158314 | $168107 |
| 2028-01-13 | $161814 | $156960 | $166668 |
| 2028-01-14 | $161693 | $156842 | $166544 |
| 2028-01-15 | $161009 | $156179 | $165839 |
| 2028-01-16 | $161943 | $157085 | $166801 |
| 2028-01-17 | $162549 | $157672 | $167425 |
| 2028-01-18 | $161955 | $157096 | $166814 |
| 2028-01-19 | $163521 | $158615 | $168426 |
| 2028-01-20 | $165101 | $160148 | $170054 |
| 2028-01-21 | $165847 | $160872 | $170822 |
| 2028-01-22 | $165862 | $160886 | $170838 |
| 2028-01-23 | $165653 | $160684 | $170623 |
| 2028-01-24 | $164997 | $160047 | $169947 |
| 2028-01-25 | $166592 | $161594 | $171590 |
| 2028-01-26 | $168203 | $163157 | $173249 |
| 2028-01-27 | $167025 | $162014 | $172035 |
| 2028-01-28 | $165503 | $160538 | $170468 |
| 2028-01-29 | $165541 | $160575 | $170507 |
| 2028-01-30 | $164033 | $159112 | $168954 |
| 2028-01-31 | $162539 | $157663 | $167416 |
| 2028 February | |||
| 2028-02-01 | $162629 | $157750 | $167508 |
| 2028-02-02 | $163412 | $158509 | $168314 |
| 2028-02-03 | $161923 | $157066 | $166781 |
| 2028-02-04 | $162370 | $157499 | $167241 |
| 2028-02-05 | $162706 | $157825 | $167587 |
| 2028-02-06 | $164279 | $159350 | $169207 |
| 2028-02-07 | $165867 | $160891 | $170843 |
| 2028-02-08 | $165801 | $160827 | $170775 |
| 2028-02-09 | $167404 | $162382 | $172426 |
| 2028-02-10 | $169022 | $163952 | $174093 |
| 2028-02-11 | $170656 | $165536 | $175776 |
| 2028-02-12 | $172306 | $167137 | $177475 |
| 2028-02-13 | $172233 | $167066 | $177400 |
| 2028-02-14 | $173825 | $168611 | $179040 |
| 2028-02-15 | $172242 | $167075 | $177409 |
| 2028-02-16 | $173270 | $168072 | $178468 |
| 2028-02-17 | $171692 | $166541 | $176843 |
| 2028-02-18 | $170128 | $165024 | $175232 |
| 2028-02-19 | $168579 | $163521 | $173636 |
| 2028-02-20 | $170208 | $165102 | $175315 |
| 2028-02-21 | $169982 | $164882 | $175081 |
| 2028-02-22 | $168434 | $163381 | $173487 |
| 2028-02-23 | $166900 | $161893 | $171907 |
| 2028-02-24 | $165379 | $160418 | $170341 |
| 2028-02-25 | $163873 | $158957 | $168789 |
| 2028-02-26 | $164145 | $159221 | $169069 |
| 2028-02-27 | $165732 | $160760 | $170704 |
| 2028-02-28 | $166550 | $161554 | $171547 |
| 2028-02-29 | $165033 | $160082 | $169984 |
| 2028 March | |||
| 2028-03-01 | $165416 | $160454 | $170379 |
| 2028-03-02 | $167015 | $162005 | $172026 |
| 2028-03-03 | $167926 | $162888 | $172963 |
| 2028-03-04 | $168442 | $163388 | $173495 |
| 2028-03-05 | $170070 | $164968 | $175172 |
| 2028-03-06 | $169340 | $164260 | $174420 |
| 2028-03-07 | $167798 | $162764 | $172832 |
| 2028-03-08 | $166270 | $161282 | $171258 |
| 2028-03-09 | $164755 | $159813 | $169698 |
| 2028-03-10 | $165980 | $161001 | $170959 |
| 2028-03-11 | $165846 | $160871 | $170821 |
| 2028-03-12 | $164336 | $159406 | $169266 |
| 2028-03-13 | $165924 | $160947 | $170902 |
| 2028-03-14 | $165037 | $160086 | $169988 |
| 2028-03-15 | $163534 | $158628 | $168440 |
| 2028-03-16 | $163213 | $158317 | $168110 |
| 2028-03-17 | $162303 | $157434 | $167172 |
| 2028-03-18 | $160825 | $156000 | $165649 |
| 2028-03-19 | $162379 | $157508 | $167251 |
| 2028-03-20 | $160900 | $156073 | $165727 |
| 2028-03-21 | $162456 | $157582 | $167329 |
| 2028-03-22 | $162938 | $158050 | $167826 |
| 2028-03-23 | $164513 | $159577 | $169448 |
| 2028-03-24 | $166103 | $161120 | $171086 |
| 2028-03-25 | $164590 | $159653 | $169528 |
| 2028-03-26 | $163200 | $158304 | $168096 |
| 2028-03-27 | $163774 | $158861 | $168687 |
| 2028-03-28 | $165037 | $160085 | $169988 |
| 2028-03-29 | $165166 | $160211 | $170121 |
| 2028-03-30 | $166662 | $161662 | $171662 |
| 2028-03-31 | $168273 | $163225 | $173321 |
| 2028 April | |||
| 2028-04-01 | $169900 | $164803 | $174997 |
| 2028-04-02 | $171542 | $166396 | $176688 |
| 2028-04-03 | $172956 | $167768 | $178145 |
| 2028-04-04 | $171721 | $166569 | $176872 |
| 2028-04-05 | $173381 | $168179 | $178582 |
| 2028-04-06 | $173134 | $167940 | $178328 |
| 2028-04-07 | $172164 | $166999 | $177329 |
| 2028-04-08 | $173775 | $168561 | $178988 |
| 2028-04-09 | $173716 | $168505 | $178928 |
| 2028-04-10 | $175395 | $170134 | $180657 |
| 2028-04-11 | $177091 | $171778 | $182404 |
| 2028-04-12 | $178226 | $172879 | $183572 |
| 2028-04-13 | $176602 | $171304 | $181900 |
| 2028-04-14 | $174994 | $169744 | $180244 |
| 2028-04-15 | $176450 | $171156 | $181743 |
| 2028-04-16 | $176111 | $170828 | $181394 |
| 2028-04-17 | $177813 | $172479 | $183148 |
| 2028-04-18 | $179532 | $174146 | $184918 |
| 2028-04-19 | $177897 | $172560 | $183234 |
| 2028-04-20 | $179617 | $174228 | $185005 |
| 2028-04-21 | $179286 | $173907 | $184664 |
| 2028-04-22 | $177653 | $172323 | $182982 |
| 2028-04-23 | $179370 | $173989 | $184751 |
| 2028-04-24 | $177737 | $172404 | $183069 |
| 2028-04-25 | $177182 | $171867 | $182497 |
| 2028-04-26 | $178399 | $173047 | $183751 |
| 2028-04-27 | $178144 | $172799 | $183488 |
| 2028-04-28 | $179866 | $174470 | $185262 |
| 2028-04-29 | $181100 | $175667 | $186533 |
| 2028-04-30 | $182851 | $177365 | $188336 |
| 2028 May | |||
| 2028-05-01 | $184618 | $179080 | $190157 |
| 2028-05-02 | $183160 | $177665 | $188654 |
| 2028-05-03 | $181491 | $176047 | $186936 |
| 2028-05-04 | $179838 | $174443 | $185233 |
| 2028-05-05 | $181577 | $176130 | $187024 |
| 2028-05-06 | $179923 | $174525 | $185321 |
| 2028-05-07 | $181662 | $176213 | $187112 |
| 2028-05-08 | $180008 | $174608 | $185408 |
| 2028-05-09 | $178863 | $173497 | $184229 |
| 2028-05-10 | $177234 | $171917 | $182551 |
| 2028-05-11 | $178947 | $173579 | $184315 |
| 2028-05-12 | $177950 | $172611 | $183288 |
| 2028-05-13 | $179400 | $174018 | $184782 |
| 2028-05-14 | $178314 | $172965 | $183664 |
| 2028-05-15 | $176690 | $171389 | $181991 |
| 2028-05-16 | $175081 | $169828 | $180333 |
| 2028-05-17 | $176773 | $171470 | $182077 |
| 2028-05-18 | $178482 | $173128 | $183837 |
| 2028-05-19 | $178088 | $172745 | $183430 |
| 2028-05-20 | $179809 | $174415 | $185204 |
| 2028-05-21 | $179134 | $173760 | $184508 |
| 2028-05-22 | $177502 | $172177 | $182827 |
| 2028-05-23 | $175885 | $170609 | $181162 |
| 2028-05-24 | $177586 | $172258 | $182913 |
| 2028-05-25 | $177206 | $171890 | $182522 |
| 2028-05-26 | $176488 | $171193 | $181783 |
| 2028-05-27 | $178194 | $172848 | $183540 |
| 2028-05-28 | $176571 | $171274 | $181868 |
| 2028-05-29 | $176833 | $171528 | $182138 |
| 2028-05-30 | $177458 | $172134 | $182781 |
| 2028-05-31 | $175841 | $170566 | $181117 |
| 2028 June | |||
| 2028-06-01 | $174240 | $169013 | $179467 |
| 2028-06-02 | $172754 | $167571 | $177936 |
| 2028-06-03 | $174424 | $169191 | $179656 |
| 2028-06-04 | $175928 | $170650 | $181206 |
| 2028-06-05 | $177629 | $172300 | $182958 |
| 2028-06-06 | $177705 | $172374 | $183037 |
| 2028-06-07 | $177446 | $172123 | $182769 |
| 2028-06-08 | $176265 | $170977 | $181553 |
| 2028-06-09 | $177969 | $172630 | $183308 |
| 2028-06-10 | $176348 | $171058 | $181639 |
| 2028-06-11 | $174742 | $169500 | $179984 |
| 2028-06-12 | $176431 | $171138 | $181724 |
| 2028-06-13 | $177628 | $172300 | $182957 |
| 2028-06-14 | $176011 | $170730 | $181291 |
| 2028-06-15 | $175985 | $170705 | $181264 |
| 2028-06-16 | $177686 | $172355 | $183016 |
| 2028-06-17 | $177361 | $172040 | $182682 |
| 2028-06-18 | $178356 | $173005 | $183707 |
| 2028-06-19 | $180080 | $174678 | $185483 |
| 2028-06-20 | $181821 | $176366 | $187276 |
| 2028-06-21 | $182887 | $177401 | $188374 |
| 2028-06-22 | $182638 | $177159 | $188117 |
| 2028-06-23 | $184404 | $178872 | $189936 |
| 2028-06-24 | $182895 | $177408 | $188382 |
| 2028-06-25 | $181270 | $175832 | $186708 |
| 2028-06-26 | $182883 | $177397 | $188370 |
| 2028-06-27 | $184271 | $178743 | $189799 |
| 2028-06-28 | $182593 | $177115 | $188071 |
| 2028-06-29 | $182482 | $177008 | $187956 |
| 2028-06-30 | $181465 | $176021 | $186909 |
| 2028 July | |||
| 2028-07-01 | $181131 | $175697 | $186565 |
| 2028-07-02 | $182882 | $177396 | $188369 |
| 2028-07-03 | $182342 | $176872 | $187813 |
| 2028-07-04 | $180682 | $175261 | $186102 |
| 2028-07-05 | $182428 | $176955 | $187901 |
| 2028-07-06 | $182951 | $177462 | $188439 |
| 2028-07-07 | $184719 | $179178 | $190261 |
| 2028-07-08 | $183037 | $177546 | $188528 |
| 2028-07-09 | $183893 | $178377 | $189410 |
| 2028-07-10 | $183735 | $178223 | $189248 |
| 2028-07-11 | $182062 | $176600 | $187524 |
| 2028-07-12 | $180404 | $174992 | $185816 |
| 2028-07-13 | $180187 | $174781 | $185592 |
| 2028-07-14 | $181928 | $176471 | $187386 |
| 2028-07-15 | $181449 | $176005 | $186892 |
| 2028-07-16 | $179796 | $174402 | $185190 |
| 2028-07-17 | $181290 | $175852 | $186729 |
| 2028-07-18 | $183043 | $177552 | $188534 |
| 2028-07-19 | $182296 | $176827 | $187765 |
| 2028-07-20 | $184059 | $178537 | $189580 |
| 2028-07-21 | $185838 | $180263 | $191413 |
| 2028-07-22 | $184145 | $178621 | $189670 |
| 2028-07-23 | $185734 | $180162 | $191306 |
| 2028-07-24 | $187529 | $181903 | $193155 |
| 2028-07-25 | $185821 | $180247 | $191396 |
| 2028-07-26 | $184216 | $178690 | $189743 |
| 2028-07-27 | $183648 | $178139 | $189158 |
| 2028-07-28 | $181975 | $176516 | $187435 |
| 2028-07-29 | $181240 | $175803 | $186677 |
| 2028-07-30 | $179589 | $174202 | $184977 |
| 2028-07-31 | $179753 | $174360 | $185145 |
| 2028 August | |||
| 2028-08-01 | $178116 | $172772 | $183459 |
| 2028-08-02 | $179838 | $174442 | $185233 |
| 2028-08-03 | $179684 | $174293 | $185074 |
| 2028-08-04 | $178047 | $172706 | $183389 |
| 2028-08-05 | $176425 | $171133 | $181718 |
| 2028-08-06 | $178131 | $172787 | $183475 |
| 2028-08-07 | $178919 | $173551 | $184286 |
| 2028-08-08 | $178956 | $173587 | $184325 |
| 2028-08-09 | $177326 | $172006 | $182646 |
| 2028-08-10 | $178366 | $173015 | $183717 |
| 2028-08-11 | $176742 | $171440 | $182044 |
| 2028-08-12 | $178451 | $173097 | $183804 |
| 2028-08-13 | $179926 | $174528 | $185324 |
| 2028-08-14 | $181635 | $176186 | $187084 |
| 2028-08-15 | $180081 | $174679 | $185484 |
| 2028-08-16 | $179947 | $174548 | $185345 |
| 2028-08-17 | $179185 | $173810 | $184561 |
| 2028-08-18 | $180225 | $174818 | $185632 |
| 2028-08-19 | $180899 | $175472 | $186326 |
| 2028-08-20 | $180238 | $174831 | $185645 |
| 2028-08-21 | $181981 | $176521 | $187440 |
| 2028-08-22 | $183740 | $178228 | $189252 |
| 2028-08-23 | $184570 | $179032 | $190107 |
| 2028-08-24 | $184586 | $179048 | $190124 |
| 2028-08-25 | $184354 | $178823 | $189885 |
| 2028-08-26 | $183624 | $178115 | $189132 |
| 2028-08-27 | $185399 | $179837 | $190961 |
| 2028-08-28 | $187191 | $181575 | $192807 |
| 2028-08-29 | $185880 | $180304 | $191456 |
| 2028-08-30 | $184187 | $178661 | $189713 |
| 2028-08-31 | $184229 | $178702 | $189756 |
| 2028 September | |||
| 2028-09-01 | $182551 | $177075 | $188028 |
| 2028-09-02 | $180889 | $175462 | $186315 |
| 2028-09-03 | $180988 | $175558 | $186418 |
| 2028-09-04 | $181859 | $176403 | $187315 |
| 2028-09-05 | $180203 | $174797 | $185609 |
| 2028-09-06 | $180700 | $175279 | $186121 |
| 2028-09-07 | $181074 | $175641 | $186506 |
| 2028-09-08 | $182824 | $177339 | $188309 |
| 2028-09-09 | $184592 | $179054 | $190129 |
| 2028-09-10 | $184518 | $178983 | $190054 |
| 2028-09-11 | $186302 | $180713 | $191891 |
| 2028-09-12 | $188103 | $182460 | $193746 |
| 2028-09-13 | $189922 | $184224 | $195619 |
| 2028-09-14 | $191758 | $186005 | $197510 |
| 2028-09-15 | $191676 | $185926 | $197426 |
| 2028-09-16 | $193449 | $187645 | $199252 |
| 2028-09-17 | $191687 | $185936 | $197437 |
| 2028-09-18 | $192830 | $187046 | $198615 |
| 2028-09-19 | $191074 | $185342 | $196806 |
| 2028-09-20 | $189334 | $183654 | $195014 |
| 2028-09-21 | $187610 | $181981 | $193238 |
| 2028-09-22 | $189423 | $183740 | $195106 |
| 2028-09-23 | $189171 | $183496 | $194846 |
| 2028-09-24 | $187448 | $181825 | $193072 |
| 2028-09-25 | $185741 | $180169 | $191313 |
| 2028-09-26 | $184049 | $178528 | $189571 |
| 2028-09-27 | $182373 | $176902 | $187844 |
| 2028-09-28 | $182675 | $177195 | $188156 |
| 2028-09-29 | $184441 | $178908 | $189975 |
| 2028-09-30 | $185352 | $179792 | $190913 |
| 2028 October | |||
| 2028-10-01 | $183664 | $178154 | $189174 |
| 2028-10-02 | $184090 | $178568 | $189613 |
| 2028-10-03 | $185870 | $180294 | $191446 |
| 2028-10-04 | $186883 | $181276 | $192489 |
| 2028-10-05 | $187457 | $181834 | $193081 |
| 2028-10-06 | $189269 | $183591 | $194947 |
| 2028-10-07 | $188457 | $182803 | $194111 |
| 2028-10-08 | $186741 | $181138 | $192343 |
| 2028-10-09 | $185040 | $179489 | $190591 |
| 2028-10-10 | $183355 | $177854 | $188855 |
| 2028-10-11 | $184718 | $179176 | $190259 |
| 2028-10-12 | $184569 | $179031 | $190106 |
| 2028-10-13 | $182888 | $177401 | $188374 |
| 2028-10-14 | $184656 | $179116 | $190195 |
| 2028-10-15 | $183668 | $178158 | $189178 |
| 2028-10-16 | $181995 | $176535 | $187455 |
| 2028-10-17 | $181639 | $176189 | $187088 |
| 2028-10-18 | $180625 | $175206 | $186044 |
| 2028-10-19 | $178980 | $173611 | $184350 |
| 2028-10-20 | $180710 | $175289 | $186132 |
| 2028-10-21 | $179064 | $173693 | $184436 |
| 2028-10-22 | $180796 | $175372 | $186219 |
| 2028-10-23 | $181332 | $175892 | $186772 |
| 2028-10-24 | $183085 | $177592 | $188577 |
| 2028-10-25 | $184855 | $179309 | $190400 |
| 2028-10-26 | $183171 | $177676 | $188666 |
| 2028-10-27 | $181624 | $176175 | $187072 |
| 2028-10-28 | $182262 | $176794 | $187730 |
| 2028-10-29 | $183668 | $178158 | $189178 |
| 2028-10-30 | $183812 | $178298 | $189326 |
| 2028-10-31 | $185476 | $179912 | $191041 |
| 2028 November | |||
| 2028-11-01 | $187269 | $181651 | $192887 |
| 2028-11-02 | $189080 | $183407 | $194752 |