Current Universal Currency price: â–² 0.00340605 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002609 | $0.002530 | $0.002687 |
| 2028-01-02 | $0.002686 | $0.002605 | $0.002766 |
| 2028-01-03 | $0.002705 | $0.002623 | $0.002786 |
| 2028-01-04 | $0.002689 | $0.002608 | $0.002769 |
| 2028-01-05 | $0.002734 | $0.002652 | $0.002816 |
| 2028-01-06 | $0.002877 | $0.002791 | $0.002964 |
| 2028-01-07 | $0.003028 | $0.002937 | $0.003119 |
| 2028-01-08 | $0.003015 | $0.002925 | $0.003106 |
| 2028-01-09 | $0.003091 | $0.002998 | $0.003184 |
| 2028-01-10 | $0.003079 | $0.002986 | $0.003171 |
| 2028-01-11 | $0.003070 | $0.002978 | $0.003163 |
| 2028-01-12 | $0.003051 | $0.002959 | $0.003142 |
| 2028-01-13 | $0.003092 | $0.002999 | $0.003185 |
| 2028-01-14 | $0.003031 | $0.002940 | $0.003122 |
| 2028-01-15 | $0.003068 | $0.002976 | $0.003160 |
| 2028-01-16 | $0.003072 | $0.002980 | $0.003164 |
| 2028-01-17 | $0.003083 | $0.002990 | $0.003175 |
| 2028-01-18 | $0.003086 | $0.002993 | $0.003179 |
| 2028-01-19 | $0.003139 | $0.003045 | $0.003233 |
| 2028-01-20 | $0.003101 | $0.003008 | $0.003194 |
| 2028-01-21 | $0.003074 | $0.002982 | $0.003166 |
| 2028-01-22 | $0.003016 | $0.002926 | $0.003107 |
| 2028-01-23 | $0.003057 | $0.002966 | $0.003149 |
| 2028-01-24 | $0.003052 | $0.002961 | $0.003144 |
| 2028-01-25 | $0.003041 | $0.002949 | $0.003132 |
| 2028-01-26 | $0.003064 | $0.002972 | $0.003156 |
| 2028-01-27 | $0.003086 | $0.002994 | $0.003179 |
| 2028-01-28 | $0.003063 | $0.002971 | $0.003155 |
| 2028-01-29 | $0.003172 | $0.003077 | $0.003267 |
| 2028-01-30 | $0.003058 | $0.002966 | $0.003150 |
| 2028-01-31 | $0.003054 | $0.002963 | $0.003146 |
| 2028 February | |||
| 2028-02-01 | $0.003047 | $0.002956 | $0.003139 |
| 2028-02-02 | $0.003039 | $0.002948 | $0.003130 |
| 2028-02-03 | $0.003009 | $0.002919 | $0.003100 |
| 2028-02-04 | $0.003015 | $0.002925 | $0.003106 |
| 2028-02-05 | $0.003004 | $0.002914 | $0.003094 |
| 2028-02-06 | $0.003015 | $0.002924 | $0.003105 |
| 2028-02-07 | $0.003000 | $0.002910 | $0.003090 |
| 2028-02-08 | $0.003030 | $0.002939 | $0.003121 |
| 2028-02-09 | $0.002941 | $0.002853 | $0.003029 |
| 2028-02-10 | $0.002946 | $0.002857 | $0.003034 |
| 2028-02-11 | $0.002795 | $0.002712 | $0.002879 |
| 2028-02-12 | $0.002782 | $0.002699 | $0.002866 |
| 2028-02-13 | $0.002792 | $0.002708 | $0.002876 |
| 2028-02-14 | $0.002796 | $0.002712 | $0.002880 |
| 2028-02-15 | $0.002788 | $0.002704 | $0.002872 |
| 2028-02-16 | $0.002784 | $0.002700 | $0.002867 |
| 2028-02-17 | $0.002821 | $0.002737 | $0.002906 |
| 2028-02-18 | $0.002776 | $0.002693 | $0.002860 |
| 2028-02-19 | $0.002779 | $0.002696 | $0.002862 |
| 2028-02-20 | $0.002769 | $0.002686 | $0.002852 |
| 2028-02-21 | $0.002767 | $0.002684 | $0.002850 |
| 2028-02-22 | $0.002766 | $0.002683 | $0.002849 |
| 2028-02-23 | $0.002779 | $0.002695 | $0.002862 |
| 2028-02-24 | $0.002834 | $0.002749 | $0.002919 |
| 2028-02-25 | $0.002817 | $0.002732 | $0.002901 |
| 2028-02-26 | $0.002803 | $0.002718 | $0.002887 |
| 2028-02-27 | $0.002800 | $0.002716 | $0.002884 |
| 2028-02-28 | $0.002802 | $0.002718 | $0.002886 |
| 2028-02-29 | $0.002789 | $0.002706 | $0.002873 |
| 2028 March | |||
| 2028-03-01 | $0.002800 | $0.002716 | $0.002884 |
| 2028-03-02 | $0.002778 | $0.002695 | $0.002861 |
| 2028-03-03 | $0.002737 | $0.002655 | $0.002819 |
| 2028-03-04 | $0.002597 | $0.002519 | $0.002675 |
| 2028-03-05 | $0.002539 | $0.002462 | $0.002615 |
| 2028-03-06 | $0.002543 | $0.002467 | $0.002619 |
| 2028-03-07 | $0.002551 | $0.002475 | $0.002628 |
| 2028-03-08 | $0.002544 | $0.002468 | $0.002621 |
| 2028-03-09 | $0.002535 | $0.002459 | $0.002611 |
| 2028-03-10 | $0.002576 | $0.002499 | $0.002653 |
| 2028-03-11 | $0.002548 | $0.002472 | $0.002625 |
| 2028-03-12 | $0.002538 | $0.002462 | $0.002614 |
| 2028-03-13 | $0.002534 | $0.002458 | $0.002610 |
| 2028-03-14 | $0.002542 | $0.002466 | $0.002618 |
| 2028-03-15 | $0.002543 | $0.002467 | $0.002619 |
| 2028-03-16 | $0.002676 | $0.002596 | $0.002757 |
| 2028-03-17 | $0.002637 | $0.002558 | $0.002716 |
| 2028-03-18 | $0.002507 | $0.002431 | $0.002582 |
| 2028-03-19 | $0.002493 | $0.002418 | $0.002568 |
| 2028-03-20 | $0.002500 | $0.002425 | $0.002575 |
| 2028-03-21 | $0.002509 | $0.002433 | $0.002584 |
| 2028-03-22 | $0.002494 | $0.002419 | $0.002569 |
| 2028-03-23 | $0.002490 | $0.002415 | $0.002565 |
| 2028-03-24 | $0.002488 | $0.002414 | $0.002563 |
| 2028-03-25 | $0.002533 | $0.002457 | $0.002609 |
| 2028-03-26 | $0.002503 | $0.002428 | $0.002578 |
| 2028-03-27 | $0.002501 | $0.002426 | $0.002576 |
| 2028-03-28 | $0.002495 | $0.002420 | $0.002570 |
| 2028-03-29 | $0.002430 | $0.002357 | $0.002503 |
| 2028-03-30 | $0.002498 | $0.002423 | $0.002573 |
| 2028-03-31 | $0.002533 | $0.002457 | $0.002609 |
| 2028 April | |||
| 2028-04-01 | $0.002564 | $0.002487 | $0.002640 |
| 2028-04-02 | $0.002572 | $0.002495 | $0.002650 |
| 2028-04-03 | $0.002566 | $0.002489 | $0.002643 |
| 2028-04-04 | $0.002562 | $0.002485 | $0.002639 |
| 2028-04-05 | $0.002584 | $0.002507 | $0.002662 |
| 2028-04-06 | $0.002628 | $0.002549 | $0.002707 |
| 2028-04-07 | $0.002620 | $0.002542 | $0.002699 |
| 2028-04-08 | $0.002566 | $0.002489 | $0.002643 |
| 2028-04-09 | $0.002567 | $0.002490 | $0.002644 |
| 2028-04-10 | $0.002568 | $0.002491 | $0.002645 |
| 2028-04-11 | $0.002537 | $0.002461 | $0.002613 |
| 2028-04-12 | $0.002540 | $0.002464 | $0.002616 |
| 2028-04-13 | $0.002532 | $0.002456 | $0.002608 |
| 2028-04-14 | $0.002544 | $0.002468 | $0.002621 |
| 2028-04-15 | $0.002610 | $0.002532 | $0.002689 |
| 2028-04-16 | $0.002599 | $0.002521 | $0.002677 |
| 2028-04-17 | $0.002606 | $0.002528 | $0.002684 |
| 2028-04-18 | $0.002699 | $0.002618 | $0.002780 |
| 2028-04-19 | $0.002662 | $0.002582 | $0.002742 |
| 2028-04-20 | $0.002648 | $0.002569 | $0.002728 |
| 2028-04-21 | $0.002684 | $0.002603 | $0.002764 |
| 2028-04-22 | $0.002648 | $0.002568 | $0.002727 |
| 2028-04-23 | $0.002699 | $0.002618 | $0.002780 |
| 2028-04-24 | $0.002701 | $0.002620 | $0.002782 |
| 2028-04-25 | $0.002698 | $0.002617 | $0.002779 |
| 2028-04-26 | $0.002665 | $0.002585 | $0.002745 |
| 2028-04-27 | $0.002647 | $0.002567 | $0.002726 |
| 2028-04-28 | $0.002593 | $0.002515 | $0.002671 |
| 2028-04-29 | $0.002584 | $0.002507 | $0.002662 |
| 2028-04-30 | $0.002594 | $0.002516 | $0.002671 |
| 2028 May | |||
| 2028-05-01 | $0.002594 | $0.002517 | $0.002672 |
| 2028-05-02 | $0.002622 | $0.002543 | $0.002700 |
| 2028-05-03 | $0.002753 | $0.002670 | $0.002835 |
| 2028-05-04 | $0.002746 | $0.002664 | $0.002828 |
| 2028-05-05 | $0.002735 | $0.002653 | $0.002818 |
| 2028-05-06 | $0.002772 | $0.002689 | $0.002855 |
| 2028-05-07 | $0.002866 | $0.002780 | $0.002952 |
| 2028-05-08 | $0.002890 | $0.002803 | $0.002976 |
| 2028-05-09 | $0.002908 | $0.002821 | $0.002995 |
| 2028-05-10 | $0.003060 | $0.002968 | $0.003152 |
| 2028-05-11 | $0.003142 | $0.003048 | $0.003237 |
| 2028-05-12 | $0.003200 | $0.003104 | $0.003296 |
| 2028-05-13 | $0.003169 | $0.003074 | $0.003264 |
| 2028-05-14 | $0.003144 | $0.003050 | $0.003239 |
| 2028-05-15 | $0.003163 | $0.003068 | $0.003258 |
| 2028-05-16 | $0.003203 | $0.003107 | $0.003300 |
| 2028-05-17 | $0.003201 | $0.003105 | $0.003297 |
| 2028-05-18 | $0.003215 | $0.003119 | $0.003311 |
| 2028-05-19 | $0.003287 | $0.003188 | $0.003385 |
| 2028-05-20 | $0.003239 | $0.003142 | $0.003336 |
| 2028-05-21 | $0.003222 | $0.003125 | $0.003318 |
| 2028-05-22 | $0.003255 | $0.003157 | $0.003353 |
| 2028-05-23 | $0.003253 | $0.003156 | $0.003351 |
| 2028-05-24 | $0.003251 | $0.003153 | $0.003348 |
| 2028-05-25 | $0.003287 | $0.003189 | $0.003386 |
| 2028-05-26 | $0.003313 | $0.003214 | $0.003412 |
| 2028-05-27 | $0.003407 | $0.003305 | $0.003510 |
| 2028-05-28 | $0.003464 | $0.003360 | $0.003568 |
| 2028-05-29 | $0.003442 | $0.003339 | $0.003545 |
| 2028-05-30 | $0.003438 | $0.003335 | $0.003541 |
| 2028-05-31 | $0.003386 | $0.003284 | $0.003488 |
| 2028 June | |||
| 2028-06-01 | $0.003298 | $0.003199 | $0.003396 |
| 2028-06-02 | $0.003470 | $0.003366 | $0.003574 |
| 2028-06-03 | $0.003316 | $0.003216 | $0.003415 |
| 2028-06-04 | $0.003350 | $0.003250 | $0.003451 |
| 2028-06-05 | $0.003352 | $0.003251 | $0.003453 |
| 2028-06-06 | $0.003426 | $0.003323 | $0.003529 |
| 2028-06-07 | $0.003432 | $0.003329 | $0.003535 |
| 2028-06-08 | $0.003286 | $0.003187 | $0.003384 |
| 2028-06-09 | $0.003429 | $0.003326 | $0.003532 |
| 2028-06-10 | $0.003416 | $0.003314 | $0.003519 |
| 2028-06-11 | $0.003458 | $0.003355 | $0.003562 |
| 2028-06-12 | $0.003463 | $0.003359 | $0.003567 |
| 2028-06-13 | $0.003433 | $0.003330 | $0.003536 |
| 2028-06-14 | $0.003414 | $0.003311 | $0.003516 |
| 2028-06-15 | $0.003466 | $0.003362 | $0.003570 |
| 2028-06-16 | $0.003467 | $0.003363 | $0.003571 |
| 2028-06-17 | $0.003455 | $0.003351 | $0.003559 |
| 2028-06-18 | $0.003545 | $0.003439 | $0.003651 |
| 2028-06-19 | $0.003614 | $0.003506 | $0.003723 |
| 2028-06-20 | $0.003660 | $0.003550 | $0.003770 |
| 2028-06-21 | $0.003844 | $0.003728 | $0.003959 |
| 2028-06-22 | $0.004040 | $0.003919 | $0.004161 |
| 2028-06-23 | $0.004007 | $0.003887 | $0.004127 |
| 2028-06-24 | $0.003967 | $0.003848 | $0.004086 |
| 2028-06-25 | $0.004046 | $0.003924 | $0.004167 |
| 2028-06-26 | $0.004006 | $0.003886 | $0.004126 |
| 2028-06-27 | $0.004010 | $0.003889 | $0.004130 |
| 2028-06-28 | $0.003805 | $0.003691 | $0.003919 |
| 2028-06-29 | $0.003826 | $0.003711 | $0.003941 |
| 2028-06-30 | $0.003959 | $0.003841 | $0.004078 |
| 2028 July | |||
| 2028-07-01 | $0.003969 | $0.003850 | $0.004088 |
| 2028-07-02 | $0.003870 | $0.003754 | $0.003986 |
| 2028-07-03 | $0.003897 | $0.003780 | $0.004014 |
| 2028-07-04 | $0.003820 | $0.003705 | $0.003935 |
| 2028-07-05 | $0.003933 | $0.003815 | $0.004051 |
| 2028-07-06 | $0.003902 | $0.003785 | $0.004019 |
| 2028-07-07 | $0.004024 | $0.003903 | $0.004144 |
| 2028-07-08 | $0.004046 | $0.003925 | $0.004167 |
| 2028-07-09 | $0.004059 | $0.003937 | $0.004181 |
| 2028-07-10 | $0.004035 | $0.003914 | $0.004156 |
| 2028-07-11 | $0.003967 | $0.003848 | $0.004086 |
| 2028-07-12 | $0.004022 | $0.003902 | $0.004143 |
| 2028-07-13 | $0.003921 | $0.003804 | $0.004039 |
| 2028-07-14 | $0.004006 | $0.003886 | $0.004126 |
| 2028-07-15 | $0.003932 | $0.003814 | $0.004049 |
| 2028-07-16 | $0.003883 | $0.003766 | $0.003999 |
| 2028-07-17 | $0.003892 | $0.003775 | $0.004009 |
| 2028-07-18 | $0.003897 | $0.003780 | $0.004014 |
| 2028-07-19 | $0.004072 | $0.003950 | $0.004194 |
| 2028-07-20 | $0.004146 | $0.004021 | $0.004270 |
| 2028-07-21 | $0.003951 | $0.003832 | $0.004069 |
| 2028-07-22 | $0.004076 | $0.003954 | $0.004199 |
| 2028-07-23 | $0.004073 | $0.003951 | $0.004195 |
| 2028-07-24 | $0.004056 | $0.003934 | $0.004177 |
| 2028-07-25 | $0.004051 | $0.003930 | $0.004173 |
| 2028-07-26 | $0.004264 | $0.004136 | $0.004392 |
| 2028-07-27 | $0.004188 | $0.004062 | $0.004313 |
| 2028-07-28 | $0.004235 | $0.004108 | $0.004362 |
| 2028-07-29 | $0.004213 | $0.004086 | $0.004339 |
| 2028-07-30 | $0.003998 | $0.003878 | $0.004118 |
| 2028-07-31 | $0.003996 | $0.003876 | $0.004116 |
| 2028 August | |||
| 2028-08-01 | $0.003900 | $0.003783 | $0.004017 |
| 2028-08-02 | $0.003949 | $0.003830 | $0.004067 |
| 2028-08-03 | $0.004023 | $0.003903 | $0.004144 |
| 2028-08-04 | $0.003986 | $0.003866 | $0.004106 |
| 2028-08-05 | $0.003848 | $0.003733 | $0.003964 |
| 2028-08-06 | $0.003882 | $0.003765 | $0.003998 |
| 2028-08-07 | $0.003886 | $0.003770 | $0.004003 |
| 2028-08-08 | $0.003874 | $0.003758 | $0.003990 |
| 2028-08-09 | $0.003684 | $0.003573 | $0.003794 |
| 2028-08-10 | $0.003714 | $0.003603 | $0.003826 |
| 2028-08-11 | $0.003738 | $0.003625 | $0.003850 |
| 2028-08-12 | $0.003725 | $0.003613 | $0.003837 |
| 2028-08-13 | $0.003905 | $0.003788 | $0.004022 |
| 2028-08-14 | $0.003928 | $0.003810 | $0.004046 |
| 2028-08-15 | $0.003920 | $0.003802 | $0.004038 |
| 2028-08-16 | $0.004036 | $0.003915 | $0.004157 |
| 2028-08-17 | $0.004005 | $0.003885 | $0.004125 |
| 2028-08-18 | $0.003972 | $0.003853 | $0.004091 |
| 2028-08-19 | $0.004017 | $0.003896 | $0.004138 |
| 2028-08-20 | $0.004027 | $0.003906 | $0.004148 |
| 2028-08-21 | $0.004009 | $0.003889 | $0.004130 |
| 2028-08-22 | $0.003971 | $0.003852 | $0.004090 |
| 2028-08-23 | $0.003979 | $0.003859 | $0.004098 |
| 2028-08-24 | $0.004018 | $0.003898 | $0.004139 |
| 2028-08-25 | $0.004133 | $0.004009 | $0.004257 |
| 2028-08-26 | $0.004225 | $0.004099 | $0.004352 |
| 2028-08-27 | $0.004398 | $0.004266 | $0.004530 |
| 2028-08-28 | $0.004455 | $0.004322 | $0.004589 |
| 2028-08-29 | $0.004503 | $0.004368 | $0.004638 |
| 2028-08-30 | $0.004661 | $0.004521 | $0.004801 |
| 2028-08-31 | $0.004641 | $0.004502 | $0.004780 |
| 2028 September | |||
| 2028-09-01 | $0.004833 | $0.004688 | $0.004978 |
| 2028-09-02 | $0.004844 | $0.004698 | $0.004989 |
| 2028-09-03 | $0.004867 | $0.004721 | $0.005013 |
| 2028-09-04 | $0.004819 | $0.004674 | $0.004963 |
| 2028-09-05 | $0.004862 | $0.004716 | $0.005008 |
| 2028-09-06 | $0.004827 | $0.004682 | $0.004972 |
| 2028-09-07 | $0.004878 | $0.004731 | $0.005024 |
| 2028-09-08 | $0.004836 | $0.004691 | $0.004981 |
| 2028-09-09 | $0.004786 | $0.004642 | $0.004929 |
| 2028-09-10 | $0.004731 | $0.004589 | $0.004873 |
| 2028-09-11 | $0.004810 | $0.004665 | $0.004954 |
| 2028-09-12 | $0.004824 | $0.004679 | $0.004968 |
| 2028-09-13 | $0.005076 | $0.004924 | $0.005228 |
| 2028-09-14 | $0.005311 | $0.005151 | $0.005470 |
| 2028-09-15 | $0.005040 | $0.004889 | $0.005191 |
| 2028-09-16 | $0.004941 | $0.004793 | $0.005089 |
| 2028-09-17 | $0.005033 | $0.004882 | $0.005184 |
| 2028-09-18 | $0.004998 | $0.004848 | $0.005148 |
| 2028-09-19 | $0.005086 | $0.004934 | $0.005239 |
| 2028-09-20 | $0.005353 | $0.005192 | $0.005513 |
| 2028-09-21 | $0.005080 | $0.004927 | $0.005232 |
| 2028-09-22 | $0.005255 | $0.005097 | $0.005412 |
| 2028-09-23 | $0.005324 | $0.005164 | $0.005484 |
| 2028-09-24 | $0.005435 | $0.005271 | $0.005598 |
| 2028-09-25 | $0.005446 | $0.005283 | $0.005610 |
| 2028-09-26 | $0.005488 | $0.005323 | $0.005652 |
| 2028-09-27 | $0.005733 | $0.005561 | $0.005905 |
| 2028-09-28 | $0.005682 | $0.005512 | $0.005852 |
| 2028-09-29 | $0.005813 | $0.005639 | $0.005988 |
| 2028-09-30 | $0.005680 | $0.005510 | $0.005851 |
| 2028 October | |||
| 2028-10-01 | $0.005521 | $0.005355 | $0.005686 |
| 2028-10-02 | $0.005239 | $0.005082 | $0.005396 |
| 2028-10-03 | $0.005485 | $0.005321 | $0.005650 |
| 2028-10-04 | $0.005429 | $0.005266 | $0.005592 |
| 2028-10-05 | $0.005152 | $0.004997 | $0.005307 |
| 2028-10-06 | $0.005422 | $0.005259 | $0.005584 |
| 2028-10-07 | $0.005229 | $0.005072 | $0.005386 |
| 2028-10-08 | $0.005076 | $0.004924 | $0.005228 |
| 2028-10-09 | $0.005110 | $0.004956 | $0.005263 |
| 2028-10-10 | $0.005371 | $0.005210 | $0.005532 |
| 2028-10-11 | $0.005587 | $0.005419 | $0.005754 |
| 2028-10-12 | $0.005591 | $0.005423 | $0.005759 |
| 2028-10-13 | $0.005306 | $0.005147 | $0.005465 |
| 2028-10-14 | $0.005400 | $0.005238 | $0.005562 |
| 2028-10-15 | $0.005334 | $0.005174 | $0.005494 |
| 2028-10-16 | $0.005316 | $0.005156 | $0.005475 |
| 2028-10-17 | $0.005443 | $0.005280 | $0.005607 |
| 2028-10-18 | $0.005322 | $0.005162 | $0.005481 |
| 2028-10-19 | $0.005050 | $0.004899 | $0.005202 |
| 2028-10-20 | $0.005098 | $0.004945 | $0.005251 |
| 2028-10-21 | $0.005284 | $0.005126 | $0.005443 |
| 2028-10-22 | $0.005238 | $0.005081 | $0.005395 |
| 2028-10-23 | $0.005321 | $0.005161 | $0.005481 |
| 2028-10-24 | $0.005355 | $0.005194 | $0.005515 |
| 2028-10-25 | $0.005529 | $0.005364 | $0.005695 |
| 2028-10-26 | $0.005336 | $0.005176 | $0.005496 |
| 2028-10-27 | $0.005452 | $0.005288 | $0.005615 |
| 2028-10-28 | $0.005409 | $0.005247 | $0.005572 |
| 2028-10-29 | $0.005187 | $0.005032 | $0.005343 |
| 2028-10-30 | $0.004946 | $0.004797 | $0.005094 |
| 2028-10-31 | $0.005070 | $0.004917 | $0.005222 |
| 2028 November | |||
| 2028-11-01 | $0.004894 | $0.004747 | $0.005041 |
| 2028-11-02 | $0.004918 | $0.004770 | $0.005065 |