Current Universal Currency price: â–² 0.00340605 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.011251 | $0.010913 | $0.011588 |
| 2031-01-02 | $0.011840 | $0.011485 | $0.012195 |
| 2031-01-03 | $0.011668 | $0.011317 | $0.012018 |
| 2031-01-04 | $0.011655 | $0.011305 | $0.012005 |
| 2031-01-05 | $0.011397 | $0.011055 | $0.011739 |
| 2031-01-06 | $0.011073 | $0.010740 | $0.011405 |
| 2031-01-07 | $0.011099 | $0.010766 | $0.011432 |
| 2031-01-08 | $0.011574 | $0.011226 | $0.011921 |
| 2031-01-09 | $0.012180 | $0.011815 | $0.012545 |
| 2031-01-10 | $0.012073 | $0.011711 | $0.012435 |
| 2031-01-11 | $0.012176 | $0.011810 | $0.012541 |
| 2031-01-12 | $0.012231 | $0.011864 | $0.012598 |
| 2031-01-13 | $0.011777 | $0.011424 | $0.012130 |
| 2031-01-14 | $0.012097 | $0.011734 | $0.012460 |
| 2031-01-15 | $0.011588 | $0.011241 | $0.011936 |
| 2031-01-16 | $0.012111 | $0.011747 | $0.012474 |
| 2031-01-17 | $0.012072 | $0.011710 | $0.012434 |
| 2031-01-18 | $0.012054 | $0.011693 | $0.012416 |
| 2031-01-19 | $0.011609 | $0.011260 | $0.011957 |
| 2031-01-20 | $0.011638 | $0.011289 | $0.011987 |
| 2031-01-21 | $0.012059 | $0.011697 | $0.012420 |
| 2031-01-22 | $0.012167 | $0.011802 | $0.012532 |
| 2031-01-23 | $0.012345 | $0.011975 | $0.012716 |
| 2031-01-24 | $0.012992 | $0.012603 | $0.013382 |
| 2031-01-25 | $0.013469 | $0.013065 | $0.013873 |
| 2031-01-26 | $0.013694 | $0.013283 | $0.014105 |
| 2031-01-27 | $0.012997 | $0.012607 | $0.013387 |
| 2031-01-28 | $0.012714 | $0.012332 | $0.013095 |
| 2031-01-29 | $0.012882 | $0.012496 | $0.013269 |
| 2031-01-30 | $0.012462 | $0.012088 | $0.012836 |
| 2031-01-31 | $0.012550 | $0.012174 | $0.012927 |
| 2031 February | |||
| 2031-02-01 | $0.012790 | $0.012406 | $0.013173 |
| 2031-02-02 | $0.012484 | $0.012110 | $0.012859 |
| 2031-02-03 | $0.013075 | $0.012683 | $0.013468 |
| 2031-02-04 | $0.013376 | $0.012975 | $0.013778 |
| 2031-02-05 | $0.013264 | $0.012866 | $0.013662 |
| 2031-02-06 | $0.013126 | $0.012732 | $0.013520 |
| 2031-02-07 | $0.013402 | $0.013000 | $0.013804 |
| 2031-02-08 | $0.013122 | $0.012729 | $0.013516 |
| 2031-02-09 | $0.012455 | $0.012081 | $0.012829 |
| 2031-02-10 | $0.011822 | $0.011467 | $0.012176 |
| 2031-02-11 | $0.012441 | $0.012068 | $0.012814 |
| 2031-02-12 | $0.012822 | $0.012437 | $0.013207 |
| 2031-02-13 | $0.012236 | $0.011869 | $0.012603 |
| 2031-02-14 | $0.012202 | $0.011836 | $0.012568 |
| 2031-02-15 | $0.012348 | $0.011978 | $0.012718 |
| 2031-02-16 | $0.012053 | $0.011691 | $0.012414 |
| 2031-02-17 | $0.011720 | $0.011368 | $0.012071 |
| 2031-02-18 | $0.011871 | $0.011515 | $0.012227 |
| 2031-02-19 | $0.012493 | $0.012118 | $0.012868 |
| 2031-02-20 | $0.013148 | $0.012753 | $0.013542 |
| 2031-02-21 | $0.013037 | $0.012646 | $0.013428 |
| 2031-02-22 | $0.013170 | $0.012775 | $0.013566 |
| 2031-02-23 | $0.013420 | $0.013017 | $0.013823 |
| 2031-02-24 | $0.014076 | $0.013654 | $0.014499 |
| 2031-02-25 | $0.014814 | $0.014369 | $0.015258 |
| 2031-02-26 | $0.014398 | $0.013966 | $0.014830 |
| 2031-02-27 | $0.014441 | $0.014008 | $0.014874 |
| 2031-02-28 | $0.014709 | $0.014267 | $0.015150 |
| 2031 March | |||
| 2031-03-01 | $0.014656 | $0.014216 | $0.015096 |
| 2031-03-02 | $0.015382 | $0.014921 | $0.015844 |
| 2031-03-03 | $0.014996 | $0.014546 | $0.015446 |
| 2031-03-04 | $0.015360 | $0.014899 | $0.015820 |
| 2031-03-05 | $0.015338 | $0.014878 | $0.015799 |
| 2031-03-06 | $0.016142 | $0.015658 | $0.016626 |
| 2031-03-07 | $0.015958 | $0.015479 | $0.016437 |
| 2031-03-08 | $0.016132 | $0.015648 | $0.016615 |
| 2031-03-09 | $0.016255 | $0.015768 | $0.016743 |
| 2031-03-10 | $0.016841 | $0.016336 | $0.017347 |
| 2031-03-11 | $0.017295 | $0.016776 | $0.017814 |
| 2031-03-12 | $0.016415 | $0.015923 | $0.016908 |
| 2031-03-13 | $0.016015 | $0.015534 | $0.016495 |
| 2031-03-14 | $0.016200 | $0.015714 | $0.016686 |
| 2031-03-15 | $0.016078 | $0.015596 | $0.016560 |
| 2031-03-16 | $0.016634 | $0.016135 | $0.017133 |
| 2031-03-17 | $0.015928 | $0.015450 | $0.016406 |
| 2031-03-18 | $0.015429 | $0.014966 | $0.015892 |
| 2031-03-19 | $0.015997 | $0.015517 | $0.016477 |
| 2031-03-20 | $0.016423 | $0.015930 | $0.016916 |
| 2031-03-21 | $0.016321 | $0.015831 | $0.016810 |
| 2031-03-22 | $0.016181 | $0.015695 | $0.016666 |
| 2031-03-23 | $0.016086 | $0.015604 | $0.016569 |
| 2031-03-24 | $0.016691 | $0.016190 | $0.017192 |
| 2031-03-25 | $0.016608 | $0.016110 | $0.017107 |
| 2031-03-26 | $0.016215 | $0.015729 | $0.016702 |
| 2031-03-27 | $0.016129 | $0.015645 | $0.016613 |
| 2031-03-28 | $0.016243 | $0.015755 | $0.016730 |
| 2031-03-29 | $0.016715 | $0.016213 | $0.017216 |
| 2031-03-30 | $0.017590 | $0.017063 | $0.018118 |
| 2031-03-31 | $0.017440 | $0.016917 | $0.017963 |
| 2031 April | |||
| 2031-04-01 | $0.016925 | $0.016418 | $0.017433 |
| 2031-04-02 | $0.016891 | $0.016384 | $0.017398 |
| 2031-04-03 | $0.016707 | $0.016206 | $0.017209 |
| 2031-04-04 | $0.016785 | $0.016281 | $0.017288 |
| 2031-04-05 | $0.017062 | $0.016550 | $0.017574 |
| 2031-04-06 | $0.016551 | $0.016054 | $0.017048 |
| 2031-04-07 | $0.015709 | $0.015238 | $0.016181 |
| 2031-04-08 | $0.015763 | $0.015290 | $0.016236 |
| 2031-04-09 | $0.014962 | $0.014513 | $0.015411 |
| 2031-04-10 | $0.015271 | $0.014813 | $0.015729 |
| 2031-04-11 | $0.015686 | $0.015215 | $0.016156 |
| 2031-04-12 | $0.015432 | $0.014969 | $0.015895 |
| 2031-04-13 | $0.014794 | $0.014350 | $0.015238 |
| 2031-04-14 | $0.015126 | $0.014672 | $0.015579 |
| 2031-04-15 | $0.015031 | $0.014580 | $0.015482 |
| 2031-04-16 | $0.015483 | $0.015019 | $0.015948 |
| 2031-04-17 | $0.014696 | $0.014255 | $0.015137 |
| 2031-04-18 | $0.015038 | $0.014587 | $0.015489 |
| 2031-04-19 | $0.015705 | $0.015234 | $0.016176 |
| 2031-04-20 | $0.015865 | $0.015389 | $0.016341 |
| 2031-04-21 | $0.015612 | $0.015144 | $0.016080 |
| 2031-04-22 | $0.015697 | $0.015226 | $0.016168 |
| 2031-04-23 | $0.015494 | $0.015029 | $0.015959 |
| 2031-04-24 | $0.014706 | $0.014265 | $0.015147 |
| 2031-04-25 | $0.013958 | $0.013539 | $0.014377 |
| 2031-04-26 | $0.014006 | $0.013586 | $0.014426 |
| 2031-04-27 | $0.014350 | $0.013920 | $0.014781 |
| 2031-04-28 | $0.014383 | $0.013952 | $0.014815 |
| 2031-04-29 | $0.014328 | $0.013898 | $0.014758 |
| 2031-04-30 | $0.013599 | $0.013191 | $0.014007 |
| 2031 May | |||
| 2031-05-01 | $0.013477 | $0.013073 | $0.013881 |
| 2031-05-02 | $0.014082 | $0.013659 | $0.014504 |
| 2031-05-03 | $0.014292 | $0.013863 | $0.014720 |
| 2031-05-04 | $0.013565 | $0.013158 | $0.013972 |
| 2031-05-05 | $0.014043 | $0.013621 | $0.014464 |
| 2031-05-06 | $0.014192 | $0.013766 | $0.014617 |
| 2031-05-07 | $0.013834 | $0.013419 | $0.014249 |
| 2031-05-08 | $0.013409 | $0.013007 | $0.013812 |
| 2031-05-09 | $0.013597 | $0.013189 | $0.014005 |
| 2031-05-10 | $0.013556 | $0.013149 | $0.013963 |
| 2031-05-11 | $0.013606 | $0.013198 | $0.014014 |
| 2031-05-12 | $0.014203 | $0.013777 | $0.014629 |
| 2031-05-13 | $0.014113 | $0.013690 | $0.014536 |
| 2031-05-14 | $0.014746 | $0.014303 | $0.015188 |
| 2031-05-15 | $0.014760 | $0.014317 | $0.015203 |
| 2031-05-16 | $0.014636 | $0.014197 | $0.015075 |
| 2031-05-17 | $0.013892 | $0.013475 | $0.014309 |
| 2031-05-18 | $0.013858 | $0.013443 | $0.014274 |
| 2031-05-19 | $0.013154 | $0.012759 | $0.013548 |
| 2031-05-20 | $0.013843 | $0.013428 | $0.014258 |
| 2031-05-21 | $0.014061 | $0.013640 | $0.014483 |
| 2031-05-22 | $0.013803 | $0.013389 | $0.014217 |
| 2031-05-23 | $0.014211 | $0.013785 | $0.014638 |
| 2031-05-24 | $0.014114 | $0.013691 | $0.014538 |
| 2031-05-25 | $0.013847 | $0.013432 | $0.014262 |
| 2031-05-26 | $0.013680 | $0.013270 | $0.014091 |
| 2031-05-27 | $0.012985 | $0.012595 | $0.013374 |
| 2031-05-28 | $0.012862 | $0.012476 | $0.013248 |
| 2031-05-29 | $0.012387 | $0.012016 | $0.012759 |
| 2031-05-30 | $0.012439 | $0.012066 | $0.012812 |
| 2031-05-31 | $0.012491 | $0.012117 | $0.012866 |
| 2031 June | |||
| 2031-06-01 | $0.012464 | $0.012090 | $0.012838 |
| 2031-06-02 | $0.012739 | $0.012357 | $0.013121 |
| 2031-06-03 | $0.013098 | $0.012705 | $0.013491 |
| 2031-06-04 | $0.012697 | $0.012316 | $0.013077 |
| 2031-06-05 | $0.012846 | $0.012461 | $0.013232 |
| 2031-06-06 | $0.012867 | $0.012481 | $0.013253 |
| 2031-06-07 | $0.012851 | $0.012466 | $0.013237 |
| 2031-06-08 | $0.012593 | $0.012215 | $0.012970 |
| 2031-06-09 | $0.012630 | $0.012251 | $0.013008 |
| 2031-06-10 | $0.012442 | $0.012069 | $0.012815 |
| 2031-06-11 | $0.012500 | $0.012125 | $0.012875 |
| 2031-06-12 | $0.011864 | $0.011508 | $0.012220 |
| 2031-06-13 | $0.011401 | $0.011059 | $0.011743 |
| 2031-06-14 | $0.011800 | $0.011446 | $0.012154 |
| 2031-06-15 | $0.011924 | $0.011566 | $0.012281 |
| 2031-06-16 | $0.012020 | $0.011659 | $0.012380 |
| 2031-06-17 | $0.011985 | $0.011625 | $0.012344 |
| 2031-06-18 | $0.012078 | $0.011715 | $0.012440 |
| 2031-06-19 | $0.012270 | $0.011902 | $0.012638 |
| 2031-06-20 | $0.012411 | $0.012038 | $0.012783 |
| 2031-06-21 | $0.012335 | $0.011965 | $0.012705 |
| 2031-06-22 | $0.012518 | $0.012142 | $0.012894 |
| 2031-06-23 | $0.012603 | $0.012225 | $0.012981 |
| 2031-06-24 | $0.012018 | $0.011657 | $0.012379 |
| 2031-06-25 | $0.011407 | $0.011065 | $0.011749 |
| 2031-06-26 | $0.012005 | $0.011644 | $0.012365 |
| 2031-06-27 | $0.011987 | $0.011628 | $0.012347 |
| 2031-06-28 | $0.012266 | $0.011898 | $0.012634 |
| 2031-06-29 | $0.012685 | $0.012305 | $0.013066 |
| 2031-06-30 | $0.012755 | $0.012373 | $0.013138 |
| 2031 July | |||
| 2031-07-01 | $0.012828 | $0.012443 | $0.013213 |
| 2031-07-02 | $0.012603 | $0.012225 | $0.012981 |
| 2031-07-03 | $0.012268 | $0.011900 | $0.012636 |
| 2031-07-04 | $0.012217 | $0.011851 | $0.012584 |
| 2031-07-05 | $0.012194 | $0.011829 | $0.012560 |
| 2031-07-06 | $0.012318 | $0.011949 | $0.012688 |
| 2031-07-07 | $0.012895 | $0.012508 | $0.013281 |
| 2031-07-08 | $0.012709 | $0.012328 | $0.013090 |
| 2031-07-09 | $0.012063 | $0.011701 | $0.012425 |
| 2031-07-10 | $0.011906 | $0.011549 | $0.012264 |
| 2031-07-11 | $0.011934 | $0.011576 | $0.012292 |
| 2031-07-12 | $0.011430 | $0.011087 | $0.011772 |
| 2031-07-13 | $0.011027 | $0.010696 | $0.011357 |
| 2031-07-14 | $0.011389 | $0.011047 | $0.011730 |
| 2031-07-15 | $0.011089 | $0.010756 | $0.011422 |
| 2031-07-16 | $0.011403 | $0.011061 | $0.011745 |
| 2031-07-17 | $0.011665 | $0.011315 | $0.012014 |
| 2031-07-18 | $0.011630 | $0.011282 | $0.011979 |
| 2031-07-19 | $0.011216 | $0.010880 | $0.011553 |
| 2031-07-20 | $0.011804 | $0.011450 | $0.012158 |
| 2031-07-21 | $0.012122 | $0.011758 | $0.012485 |
| 2031-07-22 | $0.012004 | $0.011644 | $0.012364 |
| 2031-07-23 | $0.011603 | $0.011255 | $0.011951 |
| 2031-07-24 | $0.011013 | $0.010682 | $0.011343 |
| 2031-07-25 | $0.011085 | $0.010752 | $0.011417 |
| 2031-07-26 | $0.010810 | $0.010486 | $0.011135 |
| 2031-07-27 | $0.010706 | $0.010385 | $0.011028 |
| 2031-07-28 | $0.010899 | $0.010572 | $0.011226 |
| 2031-07-29 | $0.011470 | $0.011126 | $0.011814 |
| 2031-07-30 | $0.010886 | $0.010560 | $0.011213 |
| 2031-07-31 | $0.010708 | $0.010387 | $0.011029 |
| 2031 August | |||
| 2031-08-01 | $0.010733 | $0.010411 | $0.011055 |
| 2031-08-02 | $0.010447 | $0.010133 | $0.010760 |
| 2031-08-03 | $0.010948 | $0.010620 | $0.011277 |
| 2031-08-04 | $0.010858 | $0.010532 | $0.011183 |
| 2031-08-05 | $0.011356 | $0.011015 | $0.011697 |
| 2031-08-06 | $0.011302 | $0.010963 | $0.011641 |
| 2031-08-07 | $0.011536 | $0.011190 | $0.011882 |
| 2031-08-08 | $0.011646 | $0.011296 | $0.011995 |
| 2031-08-09 | $0.011385 | $0.011043 | $0.011726 |
| 2031-08-10 | $0.011337 | $0.010997 | $0.011678 |
| 2031-08-11 | $0.011694 | $0.011343 | $0.012044 |
| 2031-08-12 | $0.011838 | $0.011483 | $0.012193 |
| 2031-08-13 | $0.012135 | $0.011771 | $0.012499 |
| 2031-08-14 | $0.012242 | $0.011874 | $0.012609 |
| 2031-08-15 | $0.012285 | $0.011916 | $0.012653 |
| 2031-08-16 | $0.012924 | $0.012536 | $0.013312 |
| 2031-08-17 | $0.013001 | $0.012611 | $0.013391 |
| 2031-08-18 | $0.013682 | $0.013272 | $0.014093 |
| 2031-08-19 | $0.013568 | $0.013161 | $0.013975 |
| 2031-08-20 | $0.013134 | $0.012740 | $0.013528 |
| 2031-08-21 | $0.013344 | $0.012944 | $0.013745 |
| 2031-08-22 | $0.013221 | $0.012825 | $0.013618 |
| 2031-08-23 | $0.013390 | $0.012989 | $0.013792 |
| 2031-08-24 | $0.013442 | $0.013039 | $0.013845 |
| 2031-08-25 | $0.013131 | $0.012737 | $0.013525 |
| 2031-08-26 | $0.012463 | $0.012089 | $0.012837 |
| 2031-08-27 | $0.012549 | $0.012172 | $0.012925 |
| 2031-08-28 | $0.012196 | $0.011830 | $0.012562 |
| 2031-08-29 | $0.012340 | $0.011970 | $0.012710 |
| 2031-08-30 | $0.012173 | $0.011808 | $0.012538 |
| 2031-08-31 | $0.011554 | $0.011207 | $0.011900 |
| 2031 September | |||
| 2031-09-01 | $0.011726 | $0.011374 | $0.012078 |
| 2031-09-02 | $0.012029 | $0.011668 | $0.012390 |
| 2031-09-03 | $0.011672 | $0.011322 | $0.012022 |
| 2031-09-04 | $0.011851 | $0.011496 | $0.012207 |
| 2031-09-05 | $0.011812 | $0.011458 | $0.012166 |
| 2031-09-06 | $0.011608 | $0.011260 | $0.011957 |
| 2031-09-07 | $0.011932 | $0.011574 | $0.012290 |
| 2031-09-08 | $0.012129 | $0.011765 | $0.012493 |
| 2031-09-09 | $0.012091 | $0.011728 | $0.012453 |
| 2031-09-10 | $0.011844 | $0.011488 | $0.012199 |
| 2031-09-11 | $0.011614 | $0.011265 | $0.011962 |
| 2031-09-12 | $0.011538 | $0.011191 | $0.011884 |
| 2031-09-13 | $0.011536 | $0.011190 | $0.011882 |
| 2031-09-14 | $0.011821 | $0.011466 | $0.012176 |
| 2031-09-15 | $0.011220 | $0.010883 | $0.011556 |
| 2031-09-16 | $0.011550 | $0.011203 | $0.011896 |
| 2031-09-17 | $0.011705 | $0.011354 | $0.012056 |
| 2031-09-18 | $0.011363 | $0.011022 | $0.011704 |
| 2031-09-19 | $0.011100 | $0.010767 | $0.011433 |
| 2031-09-20 | $0.011323 | $0.010984 | $0.011663 |
| 2031-09-21 | $0.011340 | $0.011000 | $0.011680 |
| 2031-09-22 | $0.011110 | $0.010777 | $0.011444 |
| 2031-09-23 | $0.011684 | $0.011333 | $0.012034 |
| 2031-09-24 | $0.011089 | $0.010757 | $0.011422 |
| 2031-09-25 | $0.010929 | $0.010601 | $0.011256 |
| 2031-09-26 | $0.010765 | $0.010442 | $0.011088 |
| 2031-09-27 | $0.010327 | $0.010018 | $0.010637 |
| 2031-09-28 | $0.009802 | $0.009508 | $0.010096 |
| 2031-09-29 | $0.010043 | $0.009741 | $0.010344 |
| 2031-09-30 | $0.009532 | $0.009246 | $0.009818 |
| 2031 October | |||
| 2031-10-01 | $0.009563 | $0.009276 | $0.009850 |
| 2031-10-02 | $0.009647 | $0.009357 | $0.009936 |
| 2031-10-03 | $0.009915 | $0.009617 | $0.010212 |
| 2031-10-04 | $0.010312 | $0.010003 | $0.010621 |
| 2031-10-05 | $0.009837 | $0.009542 | $0.010132 |
| 2031-10-06 | $0.010022 | $0.009721 | $0.010323 |
| 2031-10-07 | $0.009512 | $0.009227 | $0.009798 |
| 2031-10-08 | $0.010011 | $0.009711 | $0.010311 |
| 2031-10-09 | $0.009644 | $0.009355 | $0.009933 |
| 2031-10-10 | $0.009721 | $0.009429 | $0.010012 |
| 2031-10-11 | $0.010010 | $0.009710 | $0.010311 |
| 2031-10-12 | $0.009611 | $0.009323 | $0.009900 |
| 2031-10-13 | $0.009794 | $0.009500 | $0.010087 |
| 2031-10-14 | $0.009764 | $0.009471 | $0.010057 |
| 2031-10-15 | $0.009661 | $0.009371 | $0.009951 |
| 2031-10-16 | $0.009526 | $0.009240 | $0.009811 |
| 2031-10-17 | $0.009584 | $0.009297 | $0.009872 |
| 2031-10-18 | $0.009097 | $0.008824 | $0.009370 |
| 2031-10-19 | $0.009574 | $0.009286 | $0.009861 |
| 2031-10-20 | $0.009594 | $0.009307 | $0.009882 |
| 2031-10-21 | $0.009106 | $0.008833 | $0.009380 |
| 2031-10-22 | $0.009312 | $0.009033 | $0.009592 |
| 2031-10-23 | $0.009079 | $0.008807 | $0.009352 |
| 2031-10-24 | $0.009119 | $0.008845 | $0.009392 |
| 2031-10-25 | $0.009142 | $0.008868 | $0.009416 |
| 2031-10-26 | $0.009588 | $0.009301 | $0.009876 |
| 2031-10-27 | $0.009521 | $0.009235 | $0.009807 |
| 2031-10-28 | $0.009235 | $0.008958 | $0.009512 |
| 2031-10-29 | $0.009203 | $0.008927 | $0.009479 |
| 2031-10-30 | $0.008889 | $0.008623 | $0.009156 |
| 2031-10-31 | $0.008672 | $0.008412 | $0.008932 |
| 2031 November | |||
| 2031-11-01 | $0.008231 | $0.007984 | $0.008478 |
| 2031-11-02 | $0.007812 | $0.007578 | $0.008047 |