Current Universal Currency price: â–² 0.00340605 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.010348 | $0.010038 | $0.010659 |
| 2031-01-02 | $0.010181 | $0.009875 | $0.010486 |
| 2031-01-03 | $0.009760 | $0.009467 | $0.010053 |
| 2031-01-04 | $0.009979 | $0.009679 | $0.010278 |
| 2031-01-05 | $0.009916 | $0.009619 | $0.010214 |
| 2031-01-06 | $0.010215 | $0.009908 | $0.010521 |
| 2031-01-07 | $0.009694 | $0.009403 | $0.009985 |
| 2031-01-08 | $0.009920 | $0.009622 | $0.010217 |
| 2031-01-09 | $0.010360 | $0.010049 | $0.010671 |
| 2031-01-10 | $0.010465 | $0.010151 | $0.010779 |
| 2031-01-11 | $0.010298 | $0.009989 | $0.010607 |
| 2031-01-12 | $0.010354 | $0.010044 | $0.010665 |
| 2031-01-13 | $0.010221 | $0.009914 | $0.010527 |
| 2031-01-14 | $0.009700 | $0.009409 | $0.009991 |
| 2031-01-15 | $0.009205 | $0.008929 | $0.009482 |
| 2031-01-16 | $0.009237 | $0.008960 | $0.009514 |
| 2031-01-17 | $0.009464 | $0.009180 | $0.009748 |
| 2031-01-18 | $0.009486 | $0.009201 | $0.009771 |
| 2031-01-19 | $0.009449 | $0.009166 | $0.009733 |
| 2031-01-20 | $0.008968 | $0.008699 | $0.009237 |
| 2031-01-21 | $0.008887 | $0.008621 | $0.009154 |
| 2031-01-22 | $0.009286 | $0.009007 | $0.009564 |
| 2031-01-23 | $0.009424 | $0.009142 | $0.009707 |
| 2031-01-24 | $0.008944 | $0.008676 | $0.009212 |
| 2031-01-25 | $0.009259 | $0.008981 | $0.009537 |
| 2031-01-26 | $0.009357 | $0.009077 | $0.009638 |
| 2031-01-27 | $0.009122 | $0.008848 | $0.009395 |
| 2031-01-28 | $0.008842 | $0.008576 | $0.009107 |
| 2031-01-29 | $0.008965 | $0.008696 | $0.009234 |
| 2031-01-30 | $0.008938 | $0.008670 | $0.009206 |
| 2031-01-31 | $0.008971 | $0.008702 | $0.009241 |
| 2031 February | |||
| 2031-02-01 | $0.009365 | $0.009084 | $0.009646 |
| 2031-02-02 | $0.009306 | $0.009026 | $0.009585 |
| 2031-02-03 | $0.009723 | $0.009431 | $0.010014 |
| 2031-02-04 | $0.009732 | $0.009440 | $0.010024 |
| 2031-02-05 | $0.009650 | $0.009361 | $0.009940 |
| 2031-02-06 | $0.009159 | $0.008884 | $0.009433 |
| 2031-02-07 | $0.009137 | $0.008862 | $0.009411 |
| 2031-02-08 | $0.008671 | $0.008411 | $0.008931 |
| 2031-02-09 | $0.009125 | $0.008852 | $0.009399 |
| 2031-02-10 | $0.009269 | $0.008991 | $0.009547 |
| 2031-02-11 | $0.009099 | $0.008826 | $0.009372 |
| 2031-02-12 | $0.009368 | $0.009087 | $0.009649 |
| 2031-02-13 | $0.009304 | $0.009025 | $0.009583 |
| 2031-02-14 | $0.009128 | $0.008854 | $0.009402 |
| 2031-02-15 | $0.009018 | $0.008748 | $0.009289 |
| 2031-02-16 | $0.008560 | $0.008303 | $0.008816 |
| 2031-02-17 | $0.008479 | $0.008224 | $0.008733 |
| 2031-02-18 | $0.008166 | $0.007921 | $0.008411 |
| 2031-02-19 | $0.008200 | $0.007954 | $0.008446 |
| 2031-02-20 | $0.008234 | $0.007987 | $0.008481 |
| 2031-02-21 | $0.008217 | $0.007970 | $0.008463 |
| 2031-02-22 | $0.008398 | $0.008146 | $0.008650 |
| 2031-02-23 | $0.008635 | $0.008375 | $0.008894 |
| 2031-02-24 | $0.008370 | $0.008119 | $0.008621 |
| 2031-02-25 | $0.008469 | $0.008214 | $0.008723 |
| 2031-02-26 | $0.008482 | $0.008228 | $0.008737 |
| 2031-02-27 | $0.008472 | $0.008218 | $0.008726 |
| 2031-02-28 | $0.008301 | $0.008052 | $0.008550 |
| 2031 March | |||
| 2031-03-01 | $0.008326 | $0.008076 | $0.008575 |
| 2031-03-02 | $0.008202 | $0.007956 | $0.008448 |
| 2031-03-03 | $0.008240 | $0.007993 | $0.008487 |
| 2031-03-04 | $0.007820 | $0.007585 | $0.008055 |
| 2031-03-05 | $0.007515 | $0.007289 | $0.007740 |
| 2031-03-06 | $0.007778 | $0.007545 | $0.008011 |
| 2031-03-07 | $0.007859 | $0.007624 | $0.008095 |
| 2031-03-08 | $0.007923 | $0.007685 | $0.008160 |
| 2031-03-09 | $0.007899 | $0.007662 | $0.008136 |
| 2031-03-10 | $0.007961 | $0.007722 | $0.008200 |
| 2031-03-11 | $0.008087 | $0.007845 | $0.008330 |
| 2031-03-12 | $0.008180 | $0.007935 | $0.008426 |
| 2031-03-13 | $0.008131 | $0.007887 | $0.008375 |
| 2031-03-14 | $0.008251 | $0.008004 | $0.008499 |
| 2031-03-15 | $0.008307 | $0.008058 | $0.008556 |
| 2031-03-16 | $0.007921 | $0.007684 | $0.008159 |
| 2031-03-17 | $0.007518 | $0.007292 | $0.007743 |
| 2031-03-18 | $0.007912 | $0.007674 | $0.008149 |
| 2031-03-19 | $0.007900 | $0.007663 | $0.008137 |
| 2031-03-20 | $0.008084 | $0.007842 | $0.008327 |
| 2031-03-21 | $0.008360 | $0.008110 | $0.008611 |
| 2031-03-22 | $0.008406 | $0.008154 | $0.008659 |
| 2031-03-23 | $0.008454 | $0.008201 | $0.008708 |
| 2031-03-24 | $0.008306 | $0.008057 | $0.008555 |
| 2031-03-25 | $0.008085 | $0.007843 | $0.008328 |
| 2031-03-26 | $0.008052 | $0.007810 | $0.008293 |
| 2031-03-27 | $0.008037 | $0.007796 | $0.008278 |
| 2031-03-28 | $0.008119 | $0.007875 | $0.008362 |
| 2031-03-29 | $0.008498 | $0.008243 | $0.008753 |
| 2031-03-30 | $0.008376 | $0.008125 | $0.008627 |
| 2031-03-31 | $0.007949 | $0.007711 | $0.008188 |
| 2031 April | |||
| 2031-04-01 | $0.007846 | $0.007611 | $0.008081 |
| 2031-04-02 | $0.007864 | $0.007628 | $0.008100 |
| 2031-04-03 | $0.007532 | $0.007306 | $0.007758 |
| 2031-04-04 | $0.007266 | $0.007048 | $0.007484 |
| 2031-04-05 | $0.007505 | $0.007280 | $0.007730 |
| 2031-04-06 | $0.007308 | $0.007088 | $0.007527 |
| 2031-04-07 | $0.007514 | $0.007289 | $0.007740 |
| 2031-04-08 | $0.007687 | $0.007456 | $0.007917 |
| 2031-04-09 | $0.007664 | $0.007434 | $0.007894 |
| 2031-04-10 | $0.007391 | $0.007170 | $0.007613 |
| 2031-04-11 | $0.007779 | $0.007545 | $0.008012 |
| 2031-04-12 | $0.007988 | $0.007748 | $0.008228 |
| 2031-04-13 | $0.007910 | $0.007673 | $0.008147 |
| 2031-04-14 | $0.007646 | $0.007417 | $0.007875 |
| 2031-04-15 | $0.007256 | $0.007039 | $0.007474 |
| 2031-04-16 | $0.007304 | $0.007085 | $0.007523 |
| 2031-04-17 | $0.007123 | $0.006909 | $0.007337 |
| 2031-04-18 | $0.007055 | $0.006843 | $0.007266 |
| 2031-04-19 | $0.007181 | $0.006966 | $0.007397 |
| 2031-04-20 | $0.007557 | $0.007331 | $0.007784 |
| 2031-04-21 | $0.007172 | $0.006957 | $0.007387 |
| 2031-04-22 | $0.007055 | $0.006843 | $0.007267 |
| 2031-04-23 | $0.007071 | $0.006859 | $0.007283 |
| 2031-04-24 | $0.006882 | $0.006676 | $0.007089 |
| 2031-04-25 | $0.007213 | $0.006997 | $0.007429 |
| 2031-04-26 | $0.007153 | $0.006939 | $0.007368 |
| 2031-04-27 | $0.007482 | $0.007257 | $0.007706 |
| 2031-04-28 | $0.007446 | $0.007223 | $0.007669 |
| 2031-04-29 | $0.007600 | $0.007372 | $0.007828 |
| 2031-04-30 | $0.007673 | $0.007442 | $0.007903 |
| 2031 May | |||
| 2031-05-01 | $0.007501 | $0.007276 | $0.007726 |
| 2031-05-02 | $0.007469 | $0.007245 | $0.007694 |
| 2031-05-03 | $0.007704 | $0.007473 | $0.007935 |
| 2031-05-04 | $0.007799 | $0.007565 | $0.008033 |
| 2031-05-05 | $0.007995 | $0.007755 | $0.008235 |
| 2031-05-06 | $0.008065 | $0.007823 | $0.008307 |
| 2031-05-07 | $0.008093 | $0.007851 | $0.008336 |
| 2031-05-08 | $0.008515 | $0.008259 | $0.008770 |
| 2031-05-09 | $0.008565 | $0.008308 | $0.008822 |
| 2031-05-10 | $0.009014 | $0.008744 | $0.009285 |
| 2031-05-11 | $0.008939 | $0.008671 | $0.009207 |
| 2031-05-12 | $0.008653 | $0.008393 | $0.008912 |
| 2031-05-13 | $0.008792 | $0.008528 | $0.009055 |
| 2031-05-14 | $0.008711 | $0.008449 | $0.008972 |
| 2031-05-15 | $0.008822 | $0.008557 | $0.009087 |
| 2031-05-16 | $0.008856 | $0.008590 | $0.009122 |
| 2031-05-17 | $0.008651 | $0.008391 | $0.008910 |
| 2031-05-18 | $0.008210 | $0.007964 | $0.008456 |
| 2031-05-19 | $0.008267 | $0.008019 | $0.008515 |
| 2031-05-20 | $0.008034 | $0.007793 | $0.008275 |
| 2031-05-21 | $0.008129 | $0.007885 | $0.008373 |
| 2031-05-22 | $0.008019 | $0.007778 | $0.008259 |
| 2031-05-23 | $0.007610 | $0.007382 | $0.007838 |
| 2031-05-24 | $0.007724 | $0.007492 | $0.007955 |
| 2031-05-25 | $0.007923 | $0.007686 | $0.008161 |
| 2031-05-26 | $0.007688 | $0.007458 | $0.007919 |
| 2031-05-27 | $0.007806 | $0.007572 | $0.008040 |
| 2031-05-28 | $0.007780 | $0.007547 | $0.008014 |
| 2031-05-29 | $0.007646 | $0.007417 | $0.007876 |
| 2031-05-30 | $0.007859 | $0.007624 | $0.008095 |
| 2031-05-31 | $0.007989 | $0.007749 | $0.008229 |
| 2031 June | |||
| 2031-06-01 | $0.007964 | $0.007725 | $0.008203 |
| 2031-06-02 | $0.007801 | $0.007567 | $0.008035 |
| 2031-06-03 | $0.007650 | $0.007420 | $0.007879 |
| 2031-06-04 | $0.007599 | $0.007372 | $0.007827 |
| 2031-06-05 | $0.007598 | $0.007370 | $0.007826 |
| 2031-06-06 | $0.007786 | $0.007553 | $0.008020 |
| 2031-06-07 | $0.007389 | $0.007168 | $0.007611 |
| 2031-06-08 | $0.007607 | $0.007379 | $0.007835 |
| 2031-06-09 | $0.007709 | $0.007478 | $0.007940 |
| 2031-06-10 | $0.007484 | $0.007259 | $0.007708 |
| 2031-06-11 | $0.007311 | $0.007091 | $0.007530 |
| 2031-06-12 | $0.007458 | $0.007234 | $0.007681 |
| 2031-06-13 | $0.007469 | $0.007244 | $0.007693 |
| 2031-06-14 | $0.007317 | $0.007098 | $0.007537 |
| 2031-06-15 | $0.007695 | $0.007464 | $0.007926 |
| 2031-06-16 | $0.007303 | $0.007084 | $0.007522 |
| 2031-06-17 | $0.007197 | $0.006981 | $0.007413 |
| 2031-06-18 | $0.007089 | $0.006876 | $0.007302 |
| 2031-06-19 | $0.006801 | $0.006597 | $0.007005 |
| 2031-06-20 | $0.006454 | $0.006261 | $0.006648 |
| 2031-06-21 | $0.006613 | $0.006414 | $0.006811 |
| 2031-06-22 | $0.006276 | $0.006087 | $0.006464 |
| 2031-06-23 | $0.006296 | $0.006107 | $0.006485 |
| 2031-06-24 | $0.006351 | $0.006161 | $0.006542 |
| 2031-06-25 | $0.006528 | $0.006332 | $0.006724 |
| 2031-06-26 | $0.006789 | $0.006586 | $0.006993 |
| 2031-06-27 | $0.006476 | $0.006282 | $0.006671 |
| 2031-06-28 | $0.006598 | $0.006400 | $0.006796 |
| 2031-06-29 | $0.006262 | $0.006074 | $0.006450 |
| 2031-06-30 | $0.006590 | $0.006393 | $0.006788 |
| 2031 July | |||
| 2031-07-01 | $0.006349 | $0.006158 | $0.006539 |
| 2031-07-02 | $0.006399 | $0.006207 | $0.006591 |
| 2031-07-03 | $0.006590 | $0.006392 | $0.006788 |
| 2031-07-04 | $0.006327 | $0.006137 | $0.006517 |
| 2031-07-05 | $0.006447 | $0.006254 | $0.006641 |
| 2031-07-06 | $0.006428 | $0.006235 | $0.006621 |
| 2031-07-07 | $0.006360 | $0.006169 | $0.006551 |
| 2031-07-08 | $0.006271 | $0.006083 | $0.006459 |
| 2031-07-09 | $0.006309 | $0.006120 | $0.006499 |
| 2031-07-10 | $0.005988 | $0.005808 | $0.006168 |
| 2031-07-11 | $0.006302 | $0.006113 | $0.006491 |
| 2031-07-12 | $0.006315 | $0.006126 | $0.006505 |
| 2031-07-13 | $0.005994 | $0.005814 | $0.006173 |
| 2031-07-14 | $0.006129 | $0.005945 | $0.006313 |
| 2031-07-15 | $0.005976 | $0.005796 | $0.006155 |
| 2031-07-16 | $0.006002 | $0.005822 | $0.006182 |
| 2031-07-17 | $0.006017 | $0.005836 | $0.006197 |
| 2031-07-18 | $0.006311 | $0.006121 | $0.006500 |
| 2031-07-19 | $0.006266 | $0.006078 | $0.006454 |
| 2031-07-20 | $0.006078 | $0.005896 | $0.006260 |
| 2031-07-21 | $0.006057 | $0.005875 | $0.006239 |
| 2031-07-22 | $0.005851 | $0.005675 | $0.006026 |
| 2031-07-23 | $0.005708 | $0.005536 | $0.005879 |
| 2031-07-24 | $0.005417 | $0.005254 | $0.005579 |
| 2031-07-25 | $0.005141 | $0.004986 | $0.005295 |
| 2031-07-26 | $0.005074 | $0.004922 | $0.005226 |
| 2031-07-27 | $0.005161 | $0.005006 | $0.005316 |
| 2031-07-28 | $0.004898 | $0.004751 | $0.005045 |
| 2031-07-29 | $0.004919 | $0.004771 | $0.005067 |
| 2031-07-30 | $0.004668 | $0.004528 | $0.004808 |
| 2031-07-31 | $0.004913 | $0.004766 | $0.005060 |
| 2031 August | |||
| 2031-08-01 | $0.004923 | $0.004775 | $0.005070 |
| 2031-08-02 | $0.004953 | $0.004804 | $0.005101 |
| 2031-08-03 | $0.004777 | $0.004634 | $0.004921 |
| 2031-08-04 | $0.005028 | $0.004877 | $0.005179 |
| 2031-08-05 | $0.005063 | $0.004911 | $0.005215 |
| 2031-08-06 | $0.005126 | $0.004972 | $0.005280 |
| 2031-08-07 | $0.005014 | $0.004864 | $0.005165 |
| 2031-08-08 | $0.004944 | $0.004795 | $0.005092 |
| 2031-08-09 | $0.004836 | $0.004691 | $0.004981 |
| 2031-08-10 | $0.004795 | $0.004651 | $0.004939 |
| 2031-08-11 | $0.004726 | $0.004585 | $0.004868 |
| 2031-08-12 | $0.004596 | $0.004458 | $0.004734 |
| 2031-08-13 | $0.004588 | $0.004451 | $0.004726 |
| 2031-08-14 | $0.004602 | $0.004463 | $0.004740 |
| 2031-08-15 | $0.004823 | $0.004678 | $0.004968 |
| 2031-08-16 | $0.004816 | $0.004671 | $0.004960 |
| 2031-08-17 | $0.004900 | $0.004753 | $0.005047 |
| 2031-08-18 | $0.005156 | $0.005002 | $0.005311 |
| 2031-08-19 | $0.005175 | $0.005020 | $0.005331 |
| 2031-08-20 | $0.005145 | $0.004991 | $0.005300 |
| 2031-08-21 | $0.004970 | $0.004821 | $0.005119 |
| 2031-08-22 | $0.004759 | $0.004616 | $0.004902 |
| 2031-08-23 | $0.004606 | $0.004467 | $0.004744 |
| 2031-08-24 | $0.004817 | $0.004672 | $0.004961 |
| 2031-08-25 | $0.004903 | $0.004756 | $0.005050 |
| 2031-08-26 | $0.004965 | $0.004816 | $0.005114 |
| 2031-08-27 | $0.005051 | $0.004900 | $0.005203 |
| 2031-08-28 | $0.004953 | $0.004804 | $0.005101 |
| 2031-08-29 | $0.005212 | $0.005056 | $0.005368 |
| 2031-08-30 | $0.005427 | $0.005264 | $0.005590 |
| 2031-08-31 | $0.005390 | $0.005228 | $0.005551 |
| 2031 September | |||
| 2031-09-01 | $0.005374 | $0.005212 | $0.005535 |
| 2031-09-02 | $0.005268 | $0.005110 | $0.005426 |
| 2031-09-03 | $0.005212 | $0.005055 | $0.005368 |
| 2031-09-04 | $0.005244 | $0.005087 | $0.005402 |
| 2031-09-05 | $0.004977 | $0.004828 | $0.005126 |
| 2031-09-06 | $0.004950 | $0.004801 | $0.005098 |
| 2031-09-07 | $0.005209 | $0.005053 | $0.005366 |
| 2031-09-08 | $0.005416 | $0.005254 | $0.005579 |
| 2031-09-09 | $0.005405 | $0.005243 | $0.005568 |
| 2031-09-10 | $0.005372 | $0.005211 | $0.005534 |
| 2031-09-11 | $0.005301 | $0.005142 | $0.005460 |
| 2031-09-12 | $0.005294 | $0.005136 | $0.005453 |
| 2031-09-13 | $0.005220 | $0.005063 | $0.005377 |
| 2031-09-14 | $0.005190 | $0.005034 | $0.005346 |
| 2031-09-15 | $0.005140 | $0.004985 | $0.005294 |
| 2031-09-16 | $0.005291 | $0.005132 | $0.005449 |
| 2031-09-17 | $0.005216 | $0.005060 | $0.005373 |
| 2031-09-18 | $0.005265 | $0.005107 | $0.005423 |
| 2031-09-19 | $0.005409 | $0.005246 | $0.005571 |
| 2031-09-20 | $0.005261 | $0.005104 | $0.005419 |
| 2031-09-21 | $0.005440 | $0.005277 | $0.005603 |
| 2031-09-22 | $0.005442 | $0.005279 | $0.005605 |
| 2031-09-23 | $0.005543 | $0.005377 | $0.005709 |
| 2031-09-24 | $0.005549 | $0.005382 | $0.005715 |
| 2031-09-25 | $0.005524 | $0.005358 | $0.005690 |
| 2031-09-26 | $0.005480 | $0.005316 | $0.005645 |
| 2031-09-27 | $0.005425 | $0.005262 | $0.005587 |
| 2031-09-28 | $0.005302 | $0.005143 | $0.005461 |
| 2031-09-29 | $0.005273 | $0.005115 | $0.005431 |
| 2031-09-30 | $0.005004 | $0.004854 | $0.005154 |
| 2031 October | |||
| 2031-10-01 | $0.005073 | $0.004921 | $0.005225 |
| 2031-10-02 | $0.005162 | $0.005007 | $0.005317 |
| 2031-10-03 | $0.005131 | $0.004977 | $0.005285 |
| 2031-10-04 | $0.005161 | $0.005006 | $0.005316 |
| 2031-10-05 | $0.005129 | $0.004976 | $0.005283 |
| 2031-10-06 | $0.005178 | $0.005022 | $0.005333 |
| 2031-10-07 | $0.004914 | $0.004766 | $0.005061 |
| 2031-10-08 | $0.004860 | $0.004714 | $0.005006 |
| 2031-10-09 | $0.004757 | $0.004614 | $0.004899 |
| 2031-10-10 | $0.004922 | $0.004775 | $0.005070 |
| 2031-10-11 | $0.004801 | $0.004657 | $0.004945 |
| 2031-10-12 | $0.004862 | $0.004716 | $0.005008 |
| 2031-10-13 | $0.004881 | $0.004734 | $0.005027 |
| 2031-10-14 | $0.004843 | $0.004697 | $0.004988 |
| 2031-10-15 | $0.004809 | $0.004665 | $0.004954 |
| 2031-10-16 | $0.004847 | $0.004702 | $0.004993 |
| 2031-10-17 | $0.004806 | $0.004662 | $0.004950 |
| 2031-10-18 | $0.004568 | $0.004431 | $0.004705 |
| 2031-10-19 | $0.004678 | $0.004537 | $0.004818 |
| 2031-10-20 | $0.004687 | $0.004546 | $0.004828 |
| 2031-10-21 | $0.004933 | $0.004785 | $0.005081 |
| 2031-10-22 | $0.005002 | $0.004852 | $0.005152 |
| 2031-10-23 | $0.005023 | $0.004873 | $0.005174 |
| 2031-10-24 | $0.005162 | $0.005007 | $0.005317 |
| 2031-10-25 | $0.004899 | $0.004752 | $0.005046 |
| 2031-10-26 | $0.004913 | $0.004766 | $0.005061 |
| 2031-10-27 | $0.004782 | $0.004639 | $0.004926 |
| 2031-10-28 | $0.004800 | $0.004656 | $0.004944 |
| 2031-10-29 | $0.004885 | $0.004739 | $0.005032 |
| 2031-10-30 | $0.004713 | $0.004572 | $0.004855 |
| 2031-10-31 | $0.004744 | $0.004602 | $0.004886 |
| 2031 November | |||
| 2031-11-01 | $0.004585 | $0.004448 | $0.004723 |
| 2031-11-02 | $0.004499 | $0.004364 | $0.004634 |