Current Universal Currency price: â–² 0.00340605 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-02 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-03 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-04 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-05 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-06 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-07 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-08 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-09 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-10 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-11 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-12 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-13 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-14 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-15 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-16 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-17 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-18 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-19 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-20 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-21 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-22 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-23 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-24 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-25 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-26 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-27 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-28 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-29 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-30 | $0.007958 | $0.007719 | $0.008196 |
| 2030-01-31 | $0.007958 | $0.007719 | $0.008196 |
| 2030 February | |||
| 2030-02-01 | $0.007958 | $0.007719 | $0.008196 |
| 2030-02-02 | $0.007958 | $0.007719 | $0.008196 |
| 2030-02-03 | $0.007958 | $0.007719 | $0.008196 |
| 2030-02-04 | $0.007958 | $0.007719 | $0.008196 |
| 2030-02-05 | $0.007958 | $0.007719 | $0.008196 |
| 2030-02-06 | $0.007958 | $0.007719 | $0.008196 |
| 2030-02-07 | $0.008375 | $0.008123 | $0.008626 |
| 2030-02-08 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-09 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-10 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-11 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-12 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-13 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-14 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-15 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-16 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-17 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-18 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-19 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-20 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-21 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-22 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-23 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-24 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-25 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-26 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-27 | $0.008423 | $0.008171 | $0.008676 |
| 2030-02-28 | $0.008423 | $0.008171 | $0.008676 |
| 2030 March | |||
| 2030-03-01 | $0.008115 | $0.007872 | $0.008359 |
| 2030-03-02 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-03 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-04 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-05 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-06 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-07 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-08 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-09 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-10 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-11 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-12 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-13 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-14 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-15 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-16 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-17 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-18 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-19 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-20 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-21 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-22 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-23 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-24 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-25 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-26 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-27 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-28 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-29 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-30 | $0.008326 | $0.008077 | $0.008576 |
| 2030-03-31 | $0.008326 | $0.008077 | $0.008576 |
| 2030 April | |||
| 2030-04-01 | $0.008326 | $0.008077 | $0.008576 |
| 2030-04-02 | $0.008326 | $0.008077 | $0.008576 |
| 2030-04-03 | $0.008326 | $0.008077 | $0.008576 |
| 2030-04-04 | $0.008326 | $0.008077 | $0.008576 |
| 2030-04-05 | $0.008326 | $0.008077 | $0.008576 |
| 2030-04-06 | $0.008326 | $0.008077 | $0.008576 |
| 2030-04-07 | $0.008326 | $0.008077 | $0.008576 |
| 2030-04-08 | $0.008326 | $0.008077 | $0.008576 |
| 2030-04-09 | $0.008326 | $0.008077 | $0.008576 |
| 2030-04-10 | $0.008326 | $0.008077 | $0.008576 |
| 2030-04-11 | $0.008763 | $0.008500 | $0.009026 |
| 2030-04-12 | $0.008317 | $0.008068 | $0.008567 |
| 2030-04-13 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-14 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-15 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-16 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-17 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-18 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-19 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-20 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-21 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-22 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-23 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-24 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-25 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-26 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-27 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-28 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-29 | $0.008299 | $0.008050 | $0.008548 |
| 2030-04-30 | $0.008299 | $0.008050 | $0.008548 |
| 2030 May | |||
| 2030-05-01 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-02 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-03 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-04 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-05 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-06 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-07 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-08 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-09 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-10 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-11 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-12 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-13 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-14 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-15 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-16 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-17 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-18 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-19 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-20 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-21 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-22 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-23 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-24 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-25 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-26 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-27 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-28 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-29 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-30 | $0.008299 | $0.008050 | $0.008548 |
| 2030-05-31 | $0.008299 | $0.008050 | $0.008548 |
| 2030 June | |||
| 2030-06-01 | $0.008299 | $0.008050 | $0.008548 |
| 2030-06-02 | $0.008734 | $0.008472 | $0.008996 |
| 2030-06-03 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-04 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-05 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-06 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-07 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-08 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-09 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-10 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-11 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-12 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-13 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-14 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-15 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-16 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-17 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-18 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-19 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-20 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-21 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-22 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-23 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-24 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-25 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-26 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-27 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-28 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-29 | $0.008868 | $0.008602 | $0.009134 |
| 2030-06-30 | $0.008868 | $0.008602 | $0.009134 |
| 2030 July | |||
| 2030-07-01 | $0.008868 | $0.008602 | $0.009134 |
| 2030-07-02 | $0.008868 | $0.008602 | $0.009134 |
| 2030-07-03 | $0.008868 | $0.008602 | $0.009134 |
| 2030-07-04 | $0.008868 | $0.008602 | $0.009134 |
| 2030-07-05 | $0.008868 | $0.008602 | $0.009134 |
| 2030-07-06 | $0.008868 | $0.008602 | $0.009134 |
| 2030-07-07 | $0.008868 | $0.008602 | $0.009134 |
| 2030-07-08 | $0.008868 | $0.008602 | $0.009134 |
| 2030-07-09 | $0.008868 | $0.008602 | $0.009134 |
| 2030-07-10 | $0.008868 | $0.008602 | $0.009134 |
| 2030-07-11 | $0.008868 | $0.008602 | $0.009134 |
| 2030-07-12 | $0.008868 | $0.008602 | $0.009134 |
| 2030-07-13 | $0.009096 | $0.008823 | $0.009369 |
| 2030-07-14 | $0.008633 | $0.008374 | $0.008892 |
| 2030-07-15 | $0.009086 | $0.008813 | $0.009358 |
| 2030-07-16 | $0.008624 | $0.008365 | $0.008883 |
| 2030-07-17 | $0.008185 | $0.007940 | $0.008431 |
| 2030-07-18 | $0.008054 | $0.007813 | $0.008296 |
| 2030-07-19 | $0.008028 | $0.007787 | $0.008269 |
| 2030-07-20 | $0.007845 | $0.007610 | $0.008081 |
| 2030-07-21 | $0.008256 | $0.008009 | $0.008504 |
| 2030-07-22 | $0.008689 | $0.008428 | $0.008950 |
| 2030-07-23 | $0.009144 | $0.008870 | $0.009419 |
| 2030-07-24 | $0.008785 | $0.008522 | $0.009049 |
| 2030-07-25 | $0.008852 | $0.008587 | $0.009118 |
| 2030-07-26 | $0.008849 | $0.008584 | $0.009115 |
| 2030-07-27 | $0.009267 | $0.008989 | $0.009544 |
| 2030-07-28 | $0.009451 | $0.009167 | $0.009734 |
| 2030-07-29 | $0.009917 | $0.009620 | $0.010215 |
| 2030-07-30 | $0.010132 | $0.009828 | $0.010436 |
| 2030-07-31 | $0.010457 | $0.010143 | $0.010770 |
| 2030 August | |||
| 2030-08-01 | $0.010371 | $0.010060 | $0.010682 |
| 2030-08-02 | $0.010914 | $0.010587 | $0.011242 |
| 2030-08-03 | $0.010577 | $0.010259 | $0.010894 |
| 2030-08-04 | $0.010039 | $0.009738 | $0.010340 |
| 2030-08-05 | $0.010200 | $0.009894 | $0.010506 |
| 2030-08-06 | $0.010571 | $0.010254 | $0.010888 |
| 2030-08-07 | $0.010389 | $0.010078 | $0.010701 |
| 2030-08-08 | $0.010477 | $0.010163 | $0.010791 |
| 2030-08-09 | $0.010471 | $0.010157 | $0.010785 |
| 2030-08-10 | $0.010329 | $0.010019 | $0.010639 |
| 2030-08-11 | $0.009804 | $0.009510 | $0.010098 |
| 2030-08-12 | $0.009841 | $0.009546 | $0.010137 |
| 2030-08-13 | $0.009488 | $0.009204 | $0.009773 |
| 2030-08-14 | $0.009296 | $0.009017 | $0.009575 |
| 2030-08-15 | $0.009783 | $0.009489 | $0.010076 |
| 2030-08-16 | $0.009931 | $0.009633 | $0.010229 |
| 2030-08-17 | $0.009927 | $0.009629 | $0.010225 |
| 2030-08-18 | $0.010247 | $0.009939 | $0.010554 |
| 2030-08-19 | $0.010783 | $0.010460 | $0.011107 |
| 2030-08-20 | $0.010784 | $0.010460 | $0.011107 |
| 2030-08-21 | $0.010816 | $0.010492 | $0.011141 |
| 2030-08-22 | $0.010869 | $0.010543 | $0.011195 |
| 2030-08-23 | $0.010543 | $0.010227 | $0.010859 |
| 2030-08-24 | $0.010754 | $0.010432 | $0.011077 |
| 2030-08-25 | $0.010809 | $0.010485 | $0.011133 |
| 2030-08-26 | $0.010651 | $0.010331 | $0.010970 |
| 2030-08-27 | $0.010109 | $0.009806 | $0.010412 |
| 2030-08-28 | $0.010519 | $0.010204 | $0.010835 |
| 2030-08-29 | $0.010507 | $0.010192 | $0.010822 |
| 2030-08-30 | $0.010784 | $0.010461 | $0.011108 |
| 2030-08-31 | $0.010859 | $0.010533 | $0.011184 |
| 2030 September | |||
| 2030-09-01 | $0.010803 | $0.010478 | $0.011127 |
| 2030-09-02 | $0.011369 | $0.011028 | $0.011710 |
| 2030-09-03 | $0.011298 | $0.010959 | $0.011637 |
| 2030-09-04 | $0.011335 | $0.010995 | $0.011675 |
| 2030-09-05 | $0.011929 | $0.011571 | $0.012286 |
| 2030-09-06 | $0.011756 | $0.011404 | $0.012109 |
| 2030-09-07 | $0.011159 | $0.010824 | $0.011493 |
| 2030-09-08 | $0.011743 | $0.011391 | $0.012096 |
| 2030-09-09 | $0.011910 | $0.011552 | $0.012267 |
| 2030-09-10 | $0.011369 | $0.011028 | $0.011710 |
| 2030-09-11 | $0.010912 | $0.010585 | $0.011239 |
| 2030-09-12 | $0.010776 | $0.010452 | $0.011099 |
| 2030-09-13 | $0.010556 | $0.010239 | $0.010872 |
| 2030-09-14 | $0.010335 | $0.010025 | $0.010645 |
| 2030-09-15 | $0.009969 | $0.009670 | $0.010268 |
| 2030-09-16 | $0.010156 | $0.009851 | $0.010460 |
| 2030-09-17 | $0.010117 | $0.009814 | $0.010421 |
| 2030-09-18 | $0.009883 | $0.009586 | $0.010179 |
| 2030-09-19 | $0.010401 | $0.010089 | $0.010713 |
| 2030-09-20 | $0.010415 | $0.010102 | $0.010727 |
| 2030-09-21 | $0.010199 | $0.009893 | $0.010505 |
| 2030-09-22 | $0.010302 | $0.009993 | $0.010611 |
| 2030-09-23 | $0.009778 | $0.009485 | $0.010071 |
| 2030-09-24 | $0.010290 | $0.009982 | $0.010599 |
| 2030-09-25 | $0.010106 | $0.009803 | $0.010409 |
| 2030-09-26 | $0.010277 | $0.009969 | $0.010586 |
| 2030-09-27 | $0.010551 | $0.010234 | $0.010867 |
| 2030-09-28 | $0.010438 | $0.010125 | $0.010752 |
| 2030-09-29 | $0.010010 | $0.009710 | $0.010310 |
| 2030-09-30 | $0.010161 | $0.009856 | $0.010466 |
| 2030 October | |||
| 2030-10-01 | $0.010694 | $0.010373 | $0.011015 |
| 2030-10-02 | $0.010150 | $0.009845 | $0.010454 |
| 2030-10-03 | $0.010184 | $0.009878 | $0.010489 |
| 2030-10-04 | $0.009666 | $0.009376 | $0.009956 |
| 2030-10-05 | $0.009603 | $0.009315 | $0.009891 |
| 2030-10-06 | $0.009114 | $0.008841 | $0.009388 |
| 2030-10-07 | $0.008983 | $0.008713 | $0.009252 |
| 2030-10-08 | $0.008526 | $0.008270 | $0.008782 |
| 2030-10-09 | $0.008973 | $0.008704 | $0.009242 |
| 2030-10-10 | $0.008517 | $0.008261 | $0.008772 |
| 2030-10-11 | $0.008553 | $0.008297 | $0.008810 |
| 2030-10-12 | $0.008118 | $0.007875 | $0.008362 |
| 2030-10-13 | $0.008544 | $0.008287 | $0.008800 |
| 2030-10-14 | $0.008457 | $0.008203 | $0.008711 |
| 2030-10-15 | $0.008653 | $0.008394 | $0.008913 |
| 2030-10-16 | $0.008465 | $0.008211 | $0.008719 |
| 2030-10-17 | $0.008034 | $0.007793 | $0.008275 |
| 2030-10-18 | $0.007791 | $0.007557 | $0.008025 |
| 2030-10-19 | $0.008030 | $0.007789 | $0.008271 |
| 2030-10-20 | $0.008402 | $0.008150 | $0.008654 |
| 2030-10-21 | $0.008256 | $0.008009 | $0.008504 |
| 2030-10-22 | $0.008457 | $0.008203 | $0.008710 |
| 2030-10-23 | $0.008824 | $0.008560 | $0.009089 |
| 2030-10-24 | $0.009287 | $0.009008 | $0.009565 |
| 2030-10-25 | $0.008949 | $0.008680 | $0.009217 |
| 2030-10-26 | $0.009027 | $0.008756 | $0.009298 |
| 2030-10-27 | $0.008568 | $0.008311 | $0.008825 |
| 2030-10-28 | $0.008531 | $0.008275 | $0.008787 |
| 2030-10-29 | $0.008978 | $0.008709 | $0.009248 |
| 2030-10-30 | $0.008824 | $0.008559 | $0.009089 |
| 2030-10-31 | $0.008977 | $0.008708 | $0.009247 |
| 2030 November | |||
| 2030-11-01 | $0.008548 | $0.008292 | $0.008805 |
| 2030-11-02 | $0.008996 | $0.008726 | $0.009266 |