Current Universal Currency price: â–² 0.00340605 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002813 | $0.002729 | $0.002897 |
| 2026-01-02 | $0.002765 | $0.002682 | $0.002847 |
| 2026-01-03 | $0.002813 | $0.002728 | $0.002897 |
| 2026-01-04 | $0.002678 | $0.002598 | $0.002758 |
| 2026-01-05 | $0.002818 | $0.002734 | $0.002903 |
| 2026-01-06 | $0.002916 | $0.002829 | $0.003004 |
| 2026-01-07 | $0.002901 | $0.002814 | $0.002988 |
| 2026-01-08 | $0.002770 | $0.002687 | $0.002853 |
| 2026-01-09 | $0.002752 | $0.002670 | $0.002835 |
| 2026-01-10 | $0.002612 | $0.002534 | $0.002690 |
| 2026-01-11 | $0.002596 | $0.002518 | $0.002673 |
| 2026-01-12 | $0.002601 | $0.002523 | $0.002679 |
| 2026-01-13 | $0.002469 | $0.002395 | $0.002543 |
| 2026-01-14 | $0.002538 | $0.002462 | $0.002615 |
| 2026-01-15 | $0.002627 | $0.002548 | $0.002706 |
| 2026-01-16 | $0.002706 | $0.002625 | $0.002787 |
| 2026-01-17 | $0.002568 | $0.002491 | $0.002645 |
| 2026-01-18 | $0.002624 | $0.002546 | $0.002703 |
| 2026-01-19 | $0.002762 | $0.002679 | $0.002845 |
| 2026-01-20 | $0.002746 | $0.002663 | $0.002828 |
| 2026-01-21 | $0.002856 | $0.002771 | $0.002942 |
| 2026-01-22 | $0.002790 | $0.002706 | $0.002874 |
| 2026-01-23 | $0.002648 | $0.002569 | $0.002727 |
| 2026-01-24 | $0.002787 | $0.002703 | $0.002870 |
| 2026-01-25 | $0.002850 | $0.002765 | $0.002936 |
| 2026-01-26 | $0.002901 | $0.002814 | $0.002988 |
| 2026-01-27 | $0.002774 | $0.002691 | $0.002858 |
| 2026-01-28 | $0.002815 | $0.002730 | $0.002899 |
| 2026-01-29 | $0.002783 | $0.002700 | $0.002867 |
| 2026-01-30 | $0.002703 | $0.002622 | $0.002784 |
| 2026-01-31 | $0.002779 | $0.002695 | $0.002862 |
| 2026 February | |||
| 2026-02-01 | $0.002756 | $0.002673 | $0.002838 |
| 2026-02-02 | $0.002815 | $0.002730 | $0.002899 |
| 2026-02-03 | $0.002726 | $0.002644 | $0.002808 |
| 2026-02-04 | $0.002688 | $0.002608 | $0.002769 |
| 2026-02-05 | $0.002698 | $0.002617 | $0.002779 |
| 2026-02-06 | $0.002613 | $0.002534 | $0.002691 |
| 2026-02-07 | $0.002581 | $0.002504 | $0.002659 |
| 2026-02-08 | $0.002592 | $0.002515 | $0.002670 |
| 2026-02-09 | $0.002614 | $0.002536 | $0.002693 |
| 2026-02-10 | $0.002535 | $0.002459 | $0.002611 |
| 2026-02-11 | $0.002450 | $0.002377 | $0.002524 |
| 2026-02-12 | $0.002579 | $0.002502 | $0.002656 |
| 2026-02-13 | $0.002595 | $0.002517 | $0.002673 |
| 2026-02-14 | $0.002697 | $0.002616 | $0.002778 |
| 2026-02-15 | $0.002754 | $0.002671 | $0.002837 |
| 2026-02-16 | $0.002842 | $0.002757 | $0.002927 |
| 2026-02-17 | $0.002991 | $0.002901 | $0.003080 |
| 2026-02-18 | $0.003147 | $0.003053 | $0.003242 |
| 2026-02-19 | $0.003194 | $0.003099 | $0.003290 |
| 2026-02-20 | $0.003195 | $0.003100 | $0.003291 |
| 2026-02-21 | $0.003363 | $0.003262 | $0.003464 |
| 2026-02-22 | $0.003314 | $0.003215 | $0.003414 |
| 2026-02-23 | $0.003183 | $0.003087 | $0.003278 |
| 2026-02-24 | $0.003121 | $0.003028 | $0.003215 |
| 2026-02-25 | $0.003038 | $0.002947 | $0.003129 |
| 2026-02-26 | $0.003164 | $0.003070 | $0.003259 |
| 2026-02-27 | $0.003254 | $0.003156 | $0.003352 |
| 2026-02-28 | $0.003409 | $0.003307 | $0.003511 |
| 2026 March | |||
| 2026-03-01 | $0.003548 | $0.003441 | $0.003654 |
| 2026-03-02 | $0.003487 | $0.003383 | $0.003592 |
| 2026-03-03 | $0.003670 | $0.003560 | $0.003780 |
| 2026-03-04 | $0.003615 | $0.003506 | $0.003723 |
| 2026-03-05 | $0.003615 | $0.003507 | $0.003724 |
| 2026-03-06 | $0.003523 | $0.003417 | $0.003629 |
| 2026-03-07 | $0.003708 | $0.003596 | $0.003819 |
| 2026-03-08 | $0.003654 | $0.003544 | $0.003763 |
| 2026-03-09 | $0.003650 | $0.003540 | $0.003759 |
| 2026-03-10 | $0.003569 | $0.003462 | $0.003676 |
| 2026-03-11 | $0.003467 | $0.003363 | $0.003571 |
| 2026-03-12 | $0.003475 | $0.003371 | $0.003580 |
| 2026-03-13 | $0.003624 | $0.003515 | $0.003733 |
| 2026-03-14 | $0.003814 | $0.003700 | $0.003928 |
| 2026-03-15 | $0.003781 | $0.003667 | $0.003894 |
| 2026-03-16 | $0.003813 | $0.003698 | $0.003927 |
| 2026-03-17 | $0.003830 | $0.003715 | $0.003945 |
| 2026-03-18 | $0.003688 | $0.003577 | $0.003798 |
| 2026-03-19 | $0.003788 | $0.003674 | $0.003902 |
| 2026-03-20 | $0.003629 | $0.003520 | $0.003738 |
| 2026-03-21 | $0.003792 | $0.003679 | $0.003906 |
| 2026-03-22 | $0.003780 | $0.003667 | $0.003894 |
| 2026-03-23 | $0.003775 | $0.003661 | $0.003888 |
| 2026-03-24 | $0.003635 | $0.003526 | $0.003744 |
| 2026-03-25 | $0.003644 | $0.003535 | $0.003754 |
| 2026-03-26 | $0.003776 | $0.003663 | $0.003889 |
| 2026-03-27 | $0.003810 | $0.003696 | $0.003924 |
| 2026-03-28 | $0.003866 | $0.003750 | $0.003982 |
| 2026-03-29 | $0.004068 | $0.003946 | $0.004190 |
| 2026-03-30 | $0.004218 | $0.004091 | $0.004344 |
| 2026-03-31 | $0.004288 | $0.004159 | $0.004417 |
| 2026 April | |||
| 2026-04-01 | $0.004069 | $0.003947 | $0.004192 |
| 2026-04-02 | $0.003981 | $0.003861 | $0.004100 |
| 2026-04-03 | $0.004033 | $0.003912 | $0.004154 |
| 2026-04-04 | $0.003902 | $0.003785 | $0.004019 |
| 2026-04-05 | $0.003930 | $0.003812 | $0.004047 |
| 2026-04-06 | $0.004004 | $0.003884 | $0.004125 |
| 2026-04-07 | $0.003909 | $0.003792 | $0.004026 |
| 2026-04-08 | $0.004094 | $0.003971 | $0.004217 |
| 2026-04-09 | $0.004188 | $0.004063 | $0.004314 |
| 2026-04-10 | $0.004153 | $0.004028 | $0.004278 |
| 2026-04-11 | $0.004110 | $0.003986 | $0.004233 |
| 2026-04-12 | $0.004196 | $0.004070 | $0.004322 |
| 2026-04-13 | $0.004109 | $0.003985 | $0.004232 |
| 2026-04-14 | $0.003899 | $0.003782 | $0.004016 |
| 2026-04-15 | $0.003701 | $0.003590 | $0.003812 |
| 2026-04-16 | $0.003894 | $0.003778 | $0.004011 |
| 2026-04-17 | $0.004014 | $0.003893 | $0.004134 |
| 2026-04-18 | $0.003830 | $0.003715 | $0.003945 |
| 2026-04-19 | $0.003819 | $0.003705 | $0.003934 |
| 2026-04-20 | $0.003865 | $0.003749 | $0.003981 |
| 2026-04-21 | $0.003773 | $0.003660 | $0.003886 |
| 2026-04-22 | $0.003669 | $0.003559 | $0.003779 |
| 2026-04-23 | $0.003716 | $0.003605 | $0.003827 |
| 2026-04-24 | $0.003911 | $0.003793 | $0.004028 |
| 2026-04-25 | $0.004116 | $0.003992 | $0.004239 |
| 2026-04-26 | $0.004081 | $0.003958 | $0.004203 |
| 2026-04-27 | $0.004123 | $0.003999 | $0.004246 |
| 2026-04-28 | $0.004201 | $0.004075 | $0.004327 |
| 2026-04-29 | $0.004406 | $0.004274 | $0.004538 |
| 2026-04-30 | $0.004637 | $0.004498 | $0.004776 |
| 2026 May | |||
| 2026-05-01 | $0.004507 | $0.004372 | $0.004642 |
| 2026-05-02 | $0.004520 | $0.004385 | $0.004656 |
| 2026-05-03 | $0.004604 | $0.004466 | $0.004742 |
| 2026-05-04 | $0.004588 | $0.004450 | $0.004725 |
| 2026-05-05 | $0.004815 | $0.004670 | $0.004959 |
| 2026-05-06 | $0.004694 | $0.004553 | $0.004835 |
| 2026-05-07 | $0.004808 | $0.004664 | $0.004952 |
| 2026-05-08 | $0.004801 | $0.004657 | $0.004945 |
| 2026-05-09 | $0.005053 | $0.004901 | $0.005204 |
| 2026-05-10 | $0.004995 | $0.004845 | $0.005145 |
| 2026-05-11 | $0.005050 | $0.004898 | $0.005201 |
| 2026-05-12 | $0.005088 | $0.004936 | $0.005241 |
| 2026-05-13 | $0.005272 | $0.005114 | $0.005430 |
| 2026-05-14 | $0.005414 | $0.005251 | $0.005576 |
| 2026-05-15 | $0.005138 | $0.004984 | $0.005292 |
| 2026-05-16 | $0.005012 | $0.004862 | $0.005163 |
| 2026-05-17 | $0.005070 | $0.004918 | $0.005222 |
| 2026-05-18 | $0.005032 | $0.004881 | $0.005183 |
| 2026-05-19 | $0.005206 | $0.005050 | $0.005363 |
| 2026-05-20 | $0.004985 | $0.004836 | $0.005135 |
| 2026-05-21 | $0.004829 | $0.004684 | $0.004974 |
| 2026-05-22 | $0.005007 | $0.004857 | $0.005157 |
| 2026-05-23 | $0.005140 | $0.004986 | $0.005294 |
| 2026-05-24 | $0.005108 | $0.004955 | $0.005261 |
| 2026-05-25 | $0.005064 | $0.004912 | $0.005216 |
| 2026-05-26 | $0.005035 | $0.004884 | $0.005186 |
| 2026-05-27 | $0.005224 | $0.005067 | $0.005381 |
| 2026-05-28 | $0.005198 | $0.005042 | $0.005354 |
| 2026-05-29 | $0.005075 | $0.004923 | $0.005227 |
| 2026-05-30 | $0.005048 | $0.004897 | $0.005200 |
| 2026-05-31 | $0.005084 | $0.004931 | $0.005236 |
| 2026 June | |||
| 2026-06-01 | $0.005231 | $0.005075 | $0.005388 |
| 2026-06-02 | $0.005506 | $0.005340 | $0.005671 |
| 2026-06-03 | $0.005458 | $0.005295 | $0.005622 |
| 2026-06-04 | $0.005297 | $0.005138 | $0.005456 |
| 2026-06-05 | $0.005287 | $0.005128 | $0.005445 |
| 2026-06-06 | $0.005229 | $0.005072 | $0.005386 |
| 2026-06-07 | $0.005253 | $0.005096 | $0.005411 |
| 2026-06-08 | $0.005340 | $0.005180 | $0.005500 |
| 2026-06-09 | $0.005180 | $0.005025 | $0.005336 |
| 2026-06-10 | $0.004916 | $0.004769 | $0.005064 |
| 2026-06-11 | $0.004933 | $0.004785 | $0.005081 |
| 2026-06-12 | $0.004682 | $0.004541 | $0.004822 |
| 2026-06-13 | $0.004779 | $0.004635 | $0.004922 |
| 2026-06-14 | $0.004908 | $0.004761 | $0.005056 |
| 2026-06-15 | $0.004829 | $0.004684 | $0.004974 |
| 2026-06-16 | $0.004629 | $0.004490 | $0.004768 |
| 2026-06-17 | $0.004733 | $0.004591 | $0.004875 |
| 2026-06-18 | $0.004703 | $0.004562 | $0.004845 |
| 2026-06-19 | $0.004845 | $0.004700 | $0.004990 |
| 2026-06-20 | $0.004598 | $0.004460 | $0.004736 |
| 2026-06-21 | $0.004705 | $0.004564 | $0.004846 |
| 2026-06-22 | $0.004914 | $0.004766 | $0.005061 |
| 2026-06-23 | $0.004964 | $0.004815 | $0.005113 |
| 2026-06-24 | $0.004885 | $0.004738 | $0.005031 |
| 2026-06-25 | $0.004911 | $0.004764 | $0.005059 |
| 2026-06-26 | $0.004848 | $0.004702 | $0.004993 |
| 2026-06-27 | $0.004601 | $0.004463 | $0.004739 |
| 2026-06-28 | $0.004366 | $0.004235 | $0.004497 |
| 2026-06-29 | $0.004381 | $0.004250 | $0.004513 |
| 2026-06-30 | $0.004489 | $0.004354 | $0.004624 |
| 2026 July | |||
| 2026-07-01 | $0.004499 | $0.004364 | $0.004634 |
| 2026-07-02 | $0.004482 | $0.004348 | $0.004616 |
| 2026-07-03 | $0.004254 | $0.004126 | $0.004381 |
| 2026-07-04 | $0.004215 | $0.004089 | $0.004342 |
| 2026-07-05 | $0.004404 | $0.004272 | $0.004537 |
| 2026-07-06 | $0.004470 | $0.004336 | $0.004604 |
| 2026-07-07 | $0.004242 | $0.004115 | $0.004370 |
| 2026-07-08 | $0.004392 | $0.004260 | $0.004523 |
| 2026-07-09 | $0.004438 | $0.004305 | $0.004571 |
| 2026-07-10 | $0.004327 | $0.004197 | $0.004456 |
| 2026-07-11 | $0.004194 | $0.004068 | $0.004320 |
| 2026-07-12 | $0.004252 | $0.004125 | $0.004380 |
| 2026-07-13 | $0.004240 | $0.004112 | $0.004367 |
| 2026-07-14 | $0.004255 | $0.004128 | $0.004383 |
| 2026-07-15 | $0.004442 | $0.004309 | $0.004575 |
| 2026-07-16 | $0.004414 | $0.004281 | $0.004546 |
| 2026-07-17 | $0.004612 | $0.004473 | $0.004750 |
| 2026-07-18 | $0.004616 | $0.004478 | $0.004754 |
| 2026-07-19 | $0.004577 | $0.004440 | $0.004715 |
| 2026-07-20 | $0.004344 | $0.004214 | $0.004474 |
| 2026-07-21 | $0.004334 | $0.004204 | $0.004464 |
| 2026-07-22 | $0.004113 | $0.003989 | $0.004236 |
| 2026-07-23 | $0.004328 | $0.004198 | $0.004458 |
| 2026-07-24 | $0.004397 | $0.004265 | $0.004528 |
| 2026-07-25 | $0.004316 | $0.004186 | $0.004445 |
| 2026-07-26 | $0.004443 | $0.004310 | $0.004577 |
| 2026-07-27 | $0.004413 | $0.004281 | $0.004545 |
| 2026-07-28 | $0.004330 | $0.004200 | $0.004459 |
| 2026-07-29 | $0.004277 | $0.004149 | $0.004406 |
| 2026-07-30 | $0.004060 | $0.003938 | $0.004182 |
| 2026-07-31 | $0.004022 | $0.003901 | $0.004142 |
| 2026 August | |||
| 2026-08-01 | $0.003873 | $0.003757 | $0.003989 |
| 2026-08-02 | $0.003889 | $0.003773 | $0.004006 |
| 2026-08-03 | $0.003906 | $0.003788 | $0.004023 |
| 2026-08-04 | $0.003897 | $0.003780 | $0.004014 |
| 2026-08-05 | $0.003983 | $0.003864 | $0.004103 |
| 2026-08-06 | $0.004095 | $0.003973 | $0.004218 |
| 2026-08-07 | $0.003970 | $0.003851 | $0.004089 |
| 2026-08-08 | $0.004017 | $0.003896 | $0.004137 |
| 2026-08-09 | $0.004023 | $0.003903 | $0.004144 |
| 2026-08-10 | $0.004018 | $0.003898 | $0.004139 |
| 2026-08-11 | $0.003937 | $0.003819 | $0.004055 |
| 2026-08-12 | $0.003949 | $0.003830 | $0.004067 |
| 2026-08-13 | $0.003890 | $0.003773 | $0.004007 |
| 2026-08-14 | $0.003908 | $0.003791 | $0.004026 |
| 2026-08-15 | $0.003709 | $0.003598 | $0.003820 |
| 2026-08-16 | $0.003564 | $0.003457 | $0.003671 |
| 2026-08-17 | $0.003689 | $0.003579 | $0.003800 |
| 2026-08-18 | $0.003728 | $0.003616 | $0.003840 |
| 2026-08-19 | $0.003758 | $0.003645 | $0.003871 |
| 2026-08-20 | $0.003747 | $0.003634 | $0.003859 |
| 2026-08-21 | $0.003776 | $0.003663 | $0.003889 |
| 2026-08-22 | $0.003836 | $0.003721 | $0.003951 |
| 2026-08-23 | $0.003880 | $0.003764 | $0.003996 |
| 2026-08-24 | $0.003856 | $0.003741 | $0.003972 |
| 2026-08-25 | $0.003914 | $0.003796 | $0.004031 |
| 2026-08-26 | $0.003940 | $0.003822 | $0.004058 |
| 2026-08-27 | $0.003757 | $0.003645 | $0.003870 |
| 2026-08-28 | $0.003566 | $0.003459 | $0.003673 |
| 2026-08-29 | $0.003753 | $0.003640 | $0.003865 |
| 2026-08-30 | $0.003747 | $0.003635 | $0.003860 |
| 2026-08-31 | $0.003834 | $0.003719 | $0.003950 |
| 2026 September | |||
| 2026-09-01 | $0.003965 | $0.003846 | $0.004084 |
| 2026-09-02 | $0.003987 | $0.003868 | $0.004107 |
| 2026-09-03 | $0.004010 | $0.003890 | $0.004130 |
| 2026-09-04 | $0.003940 | $0.003822 | $0.004058 |
| 2026-09-05 | $0.003835 | $0.003720 | $0.003950 |
| 2026-09-06 | $0.003819 | $0.003705 | $0.003934 |
| 2026-09-07 | $0.003812 | $0.003698 | $0.003926 |
| 2026-09-08 | $0.003851 | $0.003735 | $0.003966 |
| 2026-09-09 | $0.004031 | $0.003910 | $0.004152 |
| 2026-09-10 | $0.003973 | $0.003854 | $0.004092 |
| 2026-09-11 | $0.003770 | $0.003657 | $0.003884 |
| 2026-09-12 | $0.003721 | $0.003610 | $0.003833 |
| 2026-09-13 | $0.003730 | $0.003618 | $0.003842 |
| 2026-09-14 | $0.003572 | $0.003465 | $0.003680 |
| 2026-09-15 | $0.003447 | $0.003343 | $0.003550 |
| 2026-09-16 | $0.003560 | $0.003453 | $0.003666 |
| 2026-09-17 | $0.003466 | $0.003362 | $0.003570 |
| 2026-09-18 | $0.003564 | $0.003457 | $0.003671 |
| 2026-09-19 | $0.003646 | $0.003537 | $0.003755 |
| 2026-09-20 | $0.003635 | $0.003526 | $0.003744 |
| 2026-09-21 | $0.003506 | $0.003401 | $0.003611 |
| 2026-09-22 | $0.003689 | $0.003579 | $0.003800 |
| 2026-09-23 | $0.003789 | $0.003675 | $0.003902 |
| 2026-09-24 | $0.003752 | $0.003639 | $0.003864 |
| 2026-09-25 | $0.003627 | $0.003518 | $0.003735 |
| 2026-09-26 | $0.003442 | $0.003339 | $0.003545 |
| 2026-09-27 | $0.003464 | $0.003360 | $0.003568 |
| 2026-09-28 | $0.003379 | $0.003277 | $0.003480 |
| 2026-09-29 | $0.003346 | $0.003246 | $0.003446 |
| 2026-09-30 | $0.003406 | $0.003304 | $0.003508 |
| 2026 October | |||
| 2026-10-01 | $0.003585 | $0.003477 | $0.003692 |
| 2026-10-02 | $0.003402 | $0.003300 | $0.003504 |
| 2026-10-03 | $0.003346 | $0.003246 | $0.003447 |
| 2026-10-04 | $0.003354 | $0.003253 | $0.003455 |
| 2026-10-05 | $0.003264 | $0.003166 | $0.003362 |
| 2026-10-06 | $0.003421 | $0.003319 | $0.003524 |
| 2026-10-07 | $0.003393 | $0.003291 | $0.003495 |
| 2026-10-08 | $0.003549 | $0.003442 | $0.003655 |
| 2026-10-09 | $0.003532 | $0.003426 | $0.003638 |
| 2026-10-10 | $0.003605 | $0.003497 | $0.003713 |
| 2026-10-11 | $0.003639 | $0.003530 | $0.003748 |
| 2026-10-12 | $0.003558 | $0.003451 | $0.003664 |
| 2026-10-13 | $0.003543 | $0.003437 | $0.003649 |
| 2026-10-14 | $0.003654 | $0.003545 | $0.003764 |
| 2026-10-15 | $0.003699 | $0.003588 | $0.003810 |
| 2026-10-16 | $0.003792 | $0.003678 | $0.003906 |
| 2026-10-17 | $0.003825 | $0.003711 | $0.003940 |
| 2026-10-18 | $0.003839 | $0.003724 | $0.003954 |
| 2026-10-19 | $0.004039 | $0.003917 | $0.004160 |
| 2026-10-20 | $0.004063 | $0.003941 | $0.004185 |
| 2026-10-21 | $0.004275 | $0.004147 | $0.004404 |
| 2026-10-22 | $0.004240 | $0.004113 | $0.004367 |
| 2026-10-23 | $0.004104 | $0.003981 | $0.004227 |
| 2026-10-24 | $0.004170 | $0.004045 | $0.004295 |
| 2026-10-25 | $0.004132 | $0.004008 | $0.004255 |
| 2026-10-26 | $0.004184 | $0.004059 | $0.004310 |
| 2026-10-27 | $0.004201 | $0.004074 | $0.004327 |
| 2026-10-28 | $0.004103 | $0.003980 | $0.004226 |
| 2026-10-29 | $0.003894 | $0.003777 | $0.004011 |
| 2026-10-30 | $0.003921 | $0.003803 | $0.004039 |
| 2026-10-31 | $0.003811 | $0.003696 | $0.003925 |
| 2026 November | |||
| 2026-11-01 | $0.003856 | $0.003740 | $0.003971 |
| 2026-11-02 | $0.003803 | $0.003689 | $0.003917 |
| 2026-11-03 | $0.003610 | $0.003501 | $0.003718 |