Current Universal Currency price: â–² 0.00340605 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004574 | $0.004437 | $0.004711 |
| 2026-01-02 | $0.004366 | $0.004235 | $0.004497 |
| 2026-01-03 | $0.004191 | $0.004065 | $0.004317 |
| 2026-01-04 | $0.004139 | $0.004014 | $0.004263 |
| 2026-01-05 | $0.004054 | $0.003933 | $0.004176 |
| 2026-01-06 | $0.003969 | $0.003850 | $0.004088 |
| 2026-01-07 | $0.003829 | $0.003714 | $0.003944 |
| 2026-01-08 | $0.003900 | $0.003783 | $0.004018 |
| 2026-01-09 | $0.003886 | $0.003769 | $0.004002 |
| 2026-01-10 | $0.003796 | $0.003682 | $0.003910 |
| 2026-01-11 | $0.003995 | $0.003875 | $0.004114 |
| 2026-01-12 | $0.004000 | $0.003880 | $0.004120 |
| 2026-01-13 | $0.003917 | $0.003800 | $0.004035 |
| 2026-01-14 | $0.003957 | $0.003838 | $0.004075 |
| 2026-01-15 | $0.003755 | $0.003643 | $0.003868 |
| 2026-01-16 | $0.003952 | $0.003834 | $0.004071 |
| 2026-01-17 | $0.003881 | $0.003765 | $0.003998 |
| 2026-01-18 | $0.003947 | $0.003829 | $0.004066 |
| 2026-01-19 | $0.004052 | $0.003931 | $0.004174 |
| 2026-01-20 | $0.004009 | $0.003889 | $0.004129 |
| 2026-01-21 | $0.003845 | $0.003729 | $0.003960 |
| 2026-01-22 | $0.003903 | $0.003786 | $0.004020 |
| 2026-01-23 | $0.004107 | $0.003984 | $0.004230 |
| 2026-01-24 | $0.003898 | $0.003781 | $0.004015 |
| 2026-01-25 | $0.003911 | $0.003794 | $0.004029 |
| 2026-01-26 | $0.003712 | $0.003601 | $0.003824 |
| 2026-01-27 | $0.003688 | $0.003578 | $0.003799 |
| 2026-01-28 | $0.003501 | $0.003396 | $0.003606 |
| 2026-01-29 | $0.003450 | $0.003347 | $0.003554 |
| 2026-01-30 | $0.003275 | $0.003176 | $0.003373 |
| 2026-01-31 | $0.003446 | $0.003343 | $0.003550 |
| 2026 February | |||
| 2026-02-01 | $0.003271 | $0.003173 | $0.003369 |
| 2026-02-02 | $0.003285 | $0.003186 | $0.003384 |
| 2026-02-03 | $0.003118 | $0.003024 | $0.003212 |
| 2026-02-04 | $0.003281 | $0.003183 | $0.003380 |
| 2026-02-05 | $0.003248 | $0.003151 | $0.003346 |
| 2026-02-06 | $0.003324 | $0.003224 | $0.003423 |
| 2026-02-07 | $0.003251 | $0.003153 | $0.003349 |
| 2026-02-08 | $0.003086 | $0.002993 | $0.003178 |
| 2026-02-09 | $0.002992 | $0.002902 | $0.003082 |
| 2026-02-10 | $0.003084 | $0.002992 | $0.003177 |
| 2026-02-11 | $0.003227 | $0.003130 | $0.003324 |
| 2026-02-12 | $0.003171 | $0.003076 | $0.003266 |
| 2026-02-13 | $0.003248 | $0.003151 | $0.003345 |
| 2026-02-14 | $0.003389 | $0.003288 | $0.003491 |
| 2026-02-15 | $0.003567 | $0.003460 | $0.003674 |
| 2026-02-16 | $0.003437 | $0.003334 | $0.003540 |
| 2026-02-17 | $0.003467 | $0.003363 | $0.003571 |
| 2026-02-18 | $0.003291 | $0.003192 | $0.003389 |
| 2026-02-19 | $0.003277 | $0.003178 | $0.003375 |
| 2026-02-20 | $0.003448 | $0.003345 | $0.003552 |
| 2026-02-21 | $0.003389 | $0.003287 | $0.003491 |
| 2026-02-22 | $0.003448 | $0.003344 | $0.003551 |
| 2026-02-23 | $0.003283 | $0.003185 | $0.003382 |
| 2026-02-24 | $0.003455 | $0.003351 | $0.003559 |
| 2026-02-25 | $0.003575 | $0.003468 | $0.003682 |
| 2026-02-26 | $0.003556 | $0.003449 | $0.003663 |
| 2026-02-27 | $0.003396 | $0.003294 | $0.003498 |
| 2026-02-28 | $0.003374 | $0.003273 | $0.003475 |
| 2026 March | |||
| 2026-03-01 | $0.003202 | $0.003106 | $0.003298 |
| 2026-03-02 | $0.003182 | $0.003087 | $0.003278 |
| 2026-03-03 | $0.003189 | $0.003094 | $0.003285 |
| 2026-03-04 | $0.003027 | $0.002936 | $0.003118 |
| 2026-03-05 | $0.003113 | $0.003019 | $0.003206 |
| 2026-03-06 | $0.003222 | $0.003125 | $0.003318 |
| 2026-03-07 | $0.003318 | $0.003218 | $0.003417 |
| 2026-03-08 | $0.003149 | $0.003055 | $0.003244 |
| 2026-03-09 | $0.003218 | $0.003122 | $0.003315 |
| 2026-03-10 | $0.003387 | $0.003285 | $0.003488 |
| 2026-03-11 | $0.003367 | $0.003266 | $0.003468 |
| 2026-03-12 | $0.003503 | $0.003398 | $0.003608 |
| 2026-03-13 | $0.003422 | $0.003319 | $0.003524 |
| 2026-03-14 | $0.003248 | $0.003150 | $0.003345 |
| 2026-03-15 | $0.003418 | $0.003315 | $0.003520 |
| 2026-03-16 | $0.003496 | $0.003391 | $0.003600 |
| 2026-03-17 | $0.003558 | $0.003451 | $0.003665 |
| 2026-03-18 | $0.003403 | $0.003300 | $0.003505 |
| 2026-03-19 | $0.003452 | $0.003348 | $0.003555 |
| 2026-03-20 | $0.003414 | $0.003311 | $0.003516 |
| 2026-03-21 | $0.003315 | $0.003216 | $0.003414 |
| 2026-03-22 | $0.003408 | $0.003306 | $0.003510 |
| 2026-03-23 | $0.003380 | $0.003278 | $0.003481 |
| 2026-03-24 | $0.003452 | $0.003349 | $0.003556 |
| 2026-03-25 | $0.003343 | $0.003243 | $0.003443 |
| 2026-03-26 | $0.003297 | $0.003198 | $0.003396 |
| 2026-03-27 | $0.003309 | $0.003210 | $0.003409 |
| 2026-03-28 | $0.003204 | $0.003108 | $0.003301 |
| 2026-03-29 | $0.003166 | $0.003071 | $0.003261 |
| 2026-03-30 | $0.003180 | $0.003084 | $0.003275 |
| 2026-03-31 | $0.003206 | $0.003110 | $0.003303 |
| 2026 April | |||
| 2026-04-01 | $0.003109 | $0.003016 | $0.003203 |
| 2026-04-02 | $0.003005 | $0.002915 | $0.003096 |
| 2026-04-03 | $0.003163 | $0.003068 | $0.003258 |
| 2026-04-04 | $0.003183 | $0.003087 | $0.003278 |
| 2026-04-05 | $0.003308 | $0.003209 | $0.003407 |
| 2026-04-06 | $0.003378 | $0.003276 | $0.003479 |
| 2026-04-07 | $0.003485 | $0.003381 | $0.003590 |
| 2026-04-08 | $0.003668 | $0.003558 | $0.003778 |
| 2026-04-09 | $0.003860 | $0.003744 | $0.003976 |
| 2026-04-10 | $0.003918 | $0.003800 | $0.004035 |
| 2026-04-11 | $0.003919 | $0.003802 | $0.004037 |
| 2026-04-12 | $0.004124 | $0.004001 | $0.004248 |
| 2026-04-13 | $0.004065 | $0.003943 | $0.004187 |
| 2026-04-14 | $0.003904 | $0.003787 | $0.004021 |
| 2026-04-15 | $0.003828 | $0.003713 | $0.003943 |
| 2026-04-16 | $0.003726 | $0.003614 | $0.003838 |
| 2026-04-17 | $0.003881 | $0.003765 | $0.003998 |
| 2026-04-18 | $0.003991 | $0.003871 | $0.004111 |
| 2026-04-19 | $0.004181 | $0.004056 | $0.004307 |
| 2026-04-20 | $0.004351 | $0.004221 | $0.004482 |
| 2026-04-21 | $0.004277 | $0.004149 | $0.004405 |
| 2026-04-22 | $0.004501 | $0.004366 | $0.004636 |
| 2026-04-23 | $0.004433 | $0.004300 | $0.004567 |
| 2026-04-24 | $0.004434 | $0.004301 | $0.004567 |
| 2026-04-25 | $0.004321 | $0.004191 | $0.004451 |
| 2026-04-26 | $0.004547 | $0.004411 | $0.004684 |
| 2026-04-27 | $0.004481 | $0.004347 | $0.004616 |
| 2026-04-28 | $0.004476 | $0.004342 | $0.004611 |
| 2026-04-29 | $0.004377 | $0.004246 | $0.004509 |
| 2026-04-30 | $0.004253 | $0.004125 | $0.004380 |
| 2026 May | |||
| 2026-05-01 | $0.004263 | $0.004135 | $0.004391 |
| 2026-05-02 | $0.004445 | $0.004312 | $0.004578 |
| 2026-05-03 | $0.004678 | $0.004538 | $0.004818 |
| 2026-05-04 | $0.004637 | $0.004498 | $0.004776 |
| 2026-05-05 | $0.004676 | $0.004536 | $0.004817 |
| 2026-05-06 | $0.004698 | $0.004557 | $0.004839 |
| 2026-05-07 | $0.004523 | $0.004387 | $0.004659 |
| 2026-05-08 | $0.004646 | $0.004507 | $0.004785 |
| 2026-05-09 | $0.004451 | $0.004317 | $0.004584 |
| 2026-05-10 | $0.004651 | $0.004512 | $0.004791 |
| 2026-05-11 | $0.004637 | $0.004497 | $0.004776 |
| 2026-05-12 | $0.004630 | $0.004491 | $0.004769 |
| 2026-05-13 | $0.004459 | $0.004325 | $0.004592 |
| 2026-05-14 | $0.004470 | $0.004336 | $0.004604 |
| 2026-05-15 | $0.004631 | $0.004492 | $0.004770 |
| 2026-05-16 | $0.004673 | $0.004533 | $0.004813 |
| 2026-05-17 | $0.004742 | $0.004599 | $0.004884 |
| 2026-05-18 | $0.004990 | $0.004840 | $0.005140 |
| 2026-05-19 | $0.005173 | $0.005018 | $0.005328 |
| 2026-05-20 | $0.005259 | $0.005102 | $0.005417 |
| 2026-05-21 | $0.004992 | $0.004842 | $0.005142 |
| 2026-05-22 | $0.004883 | $0.004737 | $0.005030 |
| 2026-05-23 | $0.004948 | $0.004799 | $0.005096 |
| 2026-05-24 | $0.004786 | $0.004643 | $0.004930 |
| 2026-05-25 | $0.004820 | $0.004676 | $0.004965 |
| 2026-05-26 | $0.004912 | $0.004765 | $0.005060 |
| 2026-05-27 | $0.004795 | $0.004651 | $0.004939 |
| 2026-05-28 | $0.005022 | $0.004871 | $0.005173 |
| 2026-05-29 | $0.005137 | $0.004983 | $0.005292 |
| 2026-05-30 | $0.005094 | $0.004941 | $0.005247 |
| 2026-05-31 | $0.005041 | $0.004890 | $0.005192 |
| 2026 June | |||
| 2026-06-01 | $0.005147 | $0.004993 | $0.005302 |
| 2026-06-02 | $0.005040 | $0.004889 | $0.005191 |
| 2026-06-03 | $0.004784 | $0.004640 | $0.004927 |
| 2026-06-04 | $0.004540 | $0.004404 | $0.004677 |
| 2026-06-05 | $0.004778 | $0.004635 | $0.004922 |
| 2026-06-06 | $0.004925 | $0.004777 | $0.005072 |
| 2026-06-07 | $0.004699 | $0.004558 | $0.004840 |
| 2026-06-08 | $0.004686 | $0.004546 | $0.004827 |
| 2026-06-09 | $0.004743 | $0.004600 | $0.004885 |
| 2026-06-10 | $0.004629 | $0.004490 | $0.004768 |
| 2026-06-11 | $0.004501 | $0.004366 | $0.004636 |
| 2026-06-12 | $0.004559 | $0.004423 | $0.004696 |
| 2026-06-13 | $0.004798 | $0.004654 | $0.004942 |
| 2026-06-14 | $0.005050 | $0.004898 | $0.005201 |
| 2026-06-15 | $0.005007 | $0.004857 | $0.005157 |
| 2026-06-16 | $0.005058 | $0.004907 | $0.005210 |
| 2026-06-17 | $0.005154 | $0.005000 | $0.005309 |
| 2026-06-18 | $0.005406 | $0.005244 | $0.005568 |
| 2026-06-19 | $0.005690 | $0.005519 | $0.005860 |
| 2026-06-20 | $0.005530 | $0.005364 | $0.005696 |
| 2026-06-21 | $0.005546 | $0.005380 | $0.005713 |
| 2026-06-22 | $0.005649 | $0.005480 | $0.005819 |
| 2026-06-23 | $0.005629 | $0.005460 | $0.005798 |
| 2026-06-24 | $0.005908 | $0.005731 | $0.006085 |
| 2026-06-25 | $0.005759 | $0.005587 | $0.005932 |
| 2026-06-26 | $0.005899 | $0.005722 | $0.006076 |
| 2026-06-27 | $0.005891 | $0.005714 | $0.006068 |
| 2026-06-28 | $0.006200 | $0.006014 | $0.006386 |
| 2026-06-29 | $0.006129 | $0.005945 | $0.006313 |
| 2026-06-30 | $0.006196 | $0.006010 | $0.006382 |
| 2026 July | |||
| 2026-07-01 | $0.006243 | $0.006056 | $0.006431 |
| 2026-07-02 | $0.006468 | $0.006274 | $0.006662 |
| 2026-07-03 | $0.006642 | $0.006443 | $0.006842 |
| 2026-07-04 | $0.006305 | $0.006116 | $0.006494 |
| 2026-07-05 | $0.006151 | $0.005966 | $0.006335 |
| 2026-07-06 | $0.006222 | $0.006035 | $0.006409 |
| 2026-07-07 | $0.006175 | $0.005990 | $0.006360 |
| 2026-07-08 | $0.006389 | $0.006197 | $0.006580 |
| 2026-07-09 | $0.006118 | $0.005934 | $0.006301 |
| 2026-07-10 | $0.005926 | $0.005748 | $0.006103 |
| 2026-07-11 | $0.006144 | $0.005960 | $0.006328 |
| 2026-07-12 | $0.006308 | $0.006118 | $0.006497 |
| 2026-07-13 | $0.006268 | $0.006080 | $0.006456 |
| 2026-07-14 | $0.006215 | $0.006028 | $0.006401 |
| 2026-07-15 | $0.006178 | $0.005993 | $0.006364 |
| 2026-07-16 | $0.006411 | $0.006218 | $0.006603 |
| 2026-07-17 | $0.006379 | $0.006187 | $0.006570 |
| 2026-07-18 | $0.006228 | $0.006041 | $0.006415 |
| 2026-07-19 | $0.006195 | $0.006009 | $0.006381 |
| 2026-07-20 | $0.006238 | $0.006051 | $0.006425 |
| 2026-07-21 | $0.006420 | $0.006227 | $0.006612 |
| 2026-07-22 | $0.006756 | $0.006553 | $0.006959 |
| 2026-07-23 | $0.006698 | $0.006497 | $0.006899 |
| 2026-07-24 | $0.006501 | $0.006305 | $0.006696 |
| 2026-07-25 | $0.006487 | $0.006293 | $0.006682 |
| 2026-07-26 | $0.006417 | $0.006224 | $0.006609 |
| 2026-07-27 | $0.006447 | $0.006253 | $0.006640 |
| 2026-07-28 | $0.006553 | $0.006357 | $0.006750 |
| 2026-07-29 | $0.006357 | $0.006166 | $0.006547 |
| 2026-07-30 | $0.006033 | $0.005852 | $0.006214 |
| 2026-07-31 | $0.006054 | $0.005873 | $0.006236 |
| 2026 August | |||
| 2026-08-01 | $0.005746 | $0.005574 | $0.005919 |
| 2026-08-02 | $0.005865 | $0.005689 | $0.006041 |
| 2026-08-03 | $0.006024 | $0.005844 | $0.006205 |
| 2026-08-04 | $0.005927 | $0.005749 | $0.006105 |
| 2026-08-05 | $0.005682 | $0.005512 | $0.005852 |
| 2026-08-06 | $0.005809 | $0.005635 | $0.005984 |
| 2026-08-07 | $0.005773 | $0.005600 | $0.005946 |
| 2026-08-08 | $0.005947 | $0.005768 | $0.006125 |
| 2026-08-09 | $0.005644 | $0.005475 | $0.005814 |
| 2026-08-10 | $0.005776 | $0.005602 | $0.005949 |
| 2026-08-11 | $0.006032 | $0.005851 | $0.006213 |
| 2026-08-12 | $0.006093 | $0.005910 | $0.006276 |
| 2026-08-13 | $0.005996 | $0.005816 | $0.006176 |
| 2026-08-14 | $0.006029 | $0.005848 | $0.006210 |
| 2026-08-15 | $0.005951 | $0.005772 | $0.006129 |
| 2026-08-16 | $0.005648 | $0.005479 | $0.005818 |
| 2026-08-17 | $0.005361 | $0.005200 | $0.005522 |
| 2026-08-18 | $0.005379 | $0.005218 | $0.005541 |
| 2026-08-19 | $0.005511 | $0.005346 | $0.005677 |
| 2026-08-20 | $0.005524 | $0.005359 | $0.005690 |
| 2026-08-21 | $0.005503 | $0.005338 | $0.005668 |
| 2026-08-22 | $0.005223 | $0.005066 | $0.005380 |
| 2026-08-23 | $0.005176 | $0.005021 | $0.005331 |
| 2026-08-24 | $0.005408 | $0.005246 | $0.005571 |
| 2026-08-25 | $0.005489 | $0.005324 | $0.005654 |
| 2026-08-26 | $0.005210 | $0.005054 | $0.005366 |
| 2026-08-27 | $0.005393 | $0.005232 | $0.005555 |
| 2026-08-28 | $0.005451 | $0.005287 | $0.005614 |
| 2026-08-29 | $0.005313 | $0.005154 | $0.005473 |
| 2026-08-30 | $0.005150 | $0.004996 | $0.005305 |
| 2026-08-31 | $0.005222 | $0.005066 | $0.005379 |
| 2026 September | |||
| 2026-09-01 | $0.005206 | $0.005050 | $0.005363 |
| 2026-09-02 | $0.005226 | $0.005069 | $0.005383 |
| 2026-09-03 | $0.005455 | $0.005291 | $0.005619 |
| 2026-09-04 | $0.005420 | $0.005258 | $0.005583 |
| 2026-09-05 | $0.005663 | $0.005493 | $0.005833 |
| 2026-09-06 | $0.005669 | $0.005499 | $0.005839 |
| 2026-09-07 | $0.005621 | $0.005453 | $0.005790 |
| 2026-09-08 | $0.005335 | $0.005175 | $0.005496 |
| 2026-09-09 | $0.005323 | $0.005163 | $0.005482 |
| 2026-09-10 | $0.005052 | $0.004900 | $0.005203 |
| 2026-09-11 | $0.005317 | $0.005157 | $0.005476 |
| 2026-09-12 | $0.005401 | $0.005239 | $0.005563 |
| 2026-09-13 | $0.005301 | $0.005142 | $0.005460 |
| 2026-09-14 | $0.005458 | $0.005294 | $0.005622 |
| 2026-09-15 | $0.005421 | $0.005258 | $0.005583 |
| 2026-09-16 | $0.005318 | $0.005159 | $0.005478 |
| 2026-09-17 | $0.005254 | $0.005097 | $0.005412 |
| 2026-09-18 | $0.004987 | $0.004837 | $0.005137 |
| 2026-09-19 | $0.004940 | $0.004792 | $0.005088 |
| 2026-09-20 | $0.004758 | $0.004615 | $0.004900 |
| 2026-09-21 | $0.004777 | $0.004634 | $0.004921 |
| 2026-09-22 | $0.004798 | $0.004654 | $0.004941 |
| 2026-09-23 | $0.004787 | $0.004644 | $0.004931 |
| 2026-09-24 | $0.004893 | $0.004746 | $0.005040 |
| 2026-09-25 | $0.005031 | $0.004880 | $0.005182 |
| 2026-09-26 | $0.004876 | $0.004730 | $0.005023 |
| 2026-09-27 | $0.004934 | $0.004786 | $0.005082 |
| 2026-09-28 | $0.004942 | $0.004794 | $0.005090 |
| 2026-09-29 | $0.004936 | $0.004788 | $0.005084 |
| 2026-09-30 | $0.004836 | $0.004691 | $0.004982 |
| 2026 October | |||
| 2026-10-01 | $0.004851 | $0.004705 | $0.004996 |
| 2026-10-02 | $0.004779 | $0.004635 | $0.004922 |
| 2026-10-03 | $0.004801 | $0.004657 | $0.004945 |
| 2026-10-04 | $0.004557 | $0.004420 | $0.004693 |
| 2026-10-05 | $0.004379 | $0.004247 | $0.004510 |
| 2026-10-06 | $0.004532 | $0.004396 | $0.004668 |
| 2026-10-07 | $0.004580 | $0.004442 | $0.004717 |
| 2026-10-08 | $0.004616 | $0.004478 | $0.004755 |
| 2026-10-09 | $0.004603 | $0.004465 | $0.004741 |
| 2026-10-10 | $0.004639 | $0.004500 | $0.004778 |
| 2026-10-11 | $0.004712 | $0.004571 | $0.004854 |
| 2026-10-12 | $0.004767 | $0.004624 | $0.004910 |
| 2026-10-13 | $0.004738 | $0.004596 | $0.004880 |
| 2026-10-14 | $0.004808 | $0.004664 | $0.004952 |
| 2026-10-15 | $0.004841 | $0.004695 | $0.004986 |
| 2026-10-16 | $0.004616 | $0.004477 | $0.004754 |
| 2026-10-17 | $0.004381 | $0.004250 | $0.004512 |
| 2026-10-18 | $0.004611 | $0.004472 | $0.004749 |
| 2026-10-19 | $0.004604 | $0.004466 | $0.004742 |
| 2026-10-20 | $0.004711 | $0.004570 | $0.004853 |
| 2026-10-21 | $0.004872 | $0.004726 | $0.005018 |
| 2026-10-22 | $0.004899 | $0.004752 | $0.005046 |
| 2026-10-23 | $0.004927 | $0.004779 | $0.005075 |
| 2026-10-24 | $0.004841 | $0.004695 | $0.004986 |
| 2026-10-25 | $0.004712 | $0.004570 | $0.004853 |
| 2026-10-26 | $0.004692 | $0.004552 | $0.004833 |
| 2026-10-27 | $0.004683 | $0.004543 | $0.004824 |
| 2026-10-28 | $0.004731 | $0.004589 | $0.004873 |
| 2026-10-29 | $0.004952 | $0.004804 | $0.005101 |
| 2026-10-30 | $0.004881 | $0.004735 | $0.005028 |
| 2026-10-31 | $0.004633 | $0.004494 | $0.004772 |
| 2026 November | |||
| 2026-11-01 | $0.004573 | $0.004436 | $0.004710 |
| 2026-11-02 | $0.004583 | $0.004446 | $0.004721 |
| 2026-11-03 | $0.004390 | $0.004258 | $0.004521 |