Current USD X20 price: â–¼ 0.999970 USD (-0,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.374377 | $0.363146 | $0.385609 |
| 2028-01-02 | $0.374543 | $0.363307 | $0.385780 |
| 2028-01-03 | $0.374525 | $0.363289 | $0.385761 |
| 2028-01-04 | $0.374401 | $0.363169 | $0.385633 |
| 2028-01-05 | $0.374536 | $0.363300 | $0.385772 |
| 2028-01-06 | $0.374412 | $0.363180 | $0.385644 |
| 2028-01-07 | $0.254948 | $0.247300 | $0.262597 |
| 2028-01-08 | $0.342221 | $0.331954 | $0.352487 |
| 2028-01-09 | $0.342613 | $0.332335 | $0.352892 |
| 2028-01-10 | $0.342541 | $0.332264 | $0.352817 |
| 2028-01-11 | $0.342584 | $0.332307 | $0.352862 |
| 2028-01-12 | $0.342653 | $0.332374 | $0.352933 |
| 2028-01-13 | $0.342732 | $0.332450 | $0.353014 |
| 2028-01-14 | $0.342737 | $0.332455 | $0.353019 |
| 2028-01-15 | $0.342706 | $0.332425 | $0.352988 |
| 2028-01-16 | $0.342766 | $0.332483 | $0.353049 |
| 2028-01-17 | $0.342738 | $0.332456 | $0.353021 |
| 2028-01-18 | $0.342713 | $0.332431 | $0.352994 |
| 2028-01-19 | $0.342728 | $0.332446 | $0.353010 |
| 2028-01-20 | $0.342717 | $0.332435 | $0.352998 |
| 2028-01-21 | $0.342709 | $0.332427 | $0.352990 |
| 2028-01-22 | $0.342858 | $0.332572 | $0.353144 |
| 2028-01-23 | $0.342739 | $0.332457 | $0.353022 |
| 2028-01-24 | $0.342688 | $0.332407 | $0.352968 |
| 2028-01-25 | $0.342617 | $0.332339 | $0.352896 |
| 2028-01-26 | $0.342568 | $0.332291 | $0.352845 |
| 2028-01-27 | $0.342718 | $0.332436 | $0.352999 |
| 2028-01-28 | $0.342666 | $0.332386 | $0.352946 |
| 2028-01-29 | $0.342760 | $0.332477 | $0.353043 |
| 2028-01-30 | $0.342767 | $0.332484 | $0.353050 |
| 2028-01-31 | $0.343072 | $0.332780 | $0.353364 |
| 2028 February | |||
| 2028-02-01 | $0.342845 | $0.332560 | $0.353130 |
| 2028-02-02 | $0.342953 | $0.332664 | $0.353241 |
| 2028-02-03 | $0.342818 | $0.332533 | $0.353102 |
| 2028-02-04 | $0.342909 | $0.332621 | $0.353196 |
| 2028-02-05 | $0.342807 | $0.332523 | $0.353091 |
| 2028-02-06 | $0.342819 | $0.332534 | $0.353104 |
| 2028-02-07 | $0.343074 | $0.332782 | $0.353366 |
| 2028-02-08 | $0.342890 | $0.332603 | $0.353177 |
| 2028-02-09 | $0.342908 | $0.332621 | $0.353195 |
| 2028-02-10 | $0.343064 | $0.332772 | $0.353356 |
| 2028-02-11 | $0.342886 | $0.332599 | $0.353172 |
| 2028-02-12 | $0.342767 | $0.332484 | $0.353050 |
| 2028-02-13 | $0.342874 | $0.332588 | $0.353161 |
| 2028-02-14 | $0.342881 | $0.332594 | $0.353167 |
| 2028-02-15 | $0.342849 | $0.332564 | $0.353134 |
| 2028-02-16 | $0.342809 | $0.332525 | $0.353094 |
| 2028-02-17 | $0.342926 | $0.332638 | $0.353213 |
| 2028-02-18 | $0.342785 | $0.332501 | $0.353068 |
| 2028-02-19 | $0.342891 | $0.332604 | $0.353178 |
| 2028-02-20 | $0.342931 | $0.332643 | $0.353219 |
| 2028-02-21 | $0.342904 | $0.332617 | $0.353192 |
| 2028-02-22 | $0.342826 | $0.332542 | $0.353111 |
| 2028-02-23 | $0.342788 | $0.332504 | $0.353071 |
| 2028-02-24 | $0.342830 | $0.332545 | $0.353115 |
| 2028-02-25 | $0.342896 | $0.332609 | $0.353183 |
| 2028-02-26 | $0.342762 | $0.332479 | $0.353045 |
| 2028-02-27 | $0.342908 | $0.332620 | $0.353195 |
| 2028-02-28 | $0.343275 | $0.332977 | $0.353574 |
| 2028-02-29 | $0.343095 | $0.332802 | $0.353388 |
| 2028 March | |||
| 2028-03-01 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-02 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-03 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-04 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-05 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-06 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-07 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-08 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-09 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-10 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-11 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-12 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-13 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-14 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-15 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-16 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-17 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-18 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-19 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-20 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-21 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-22 | $0.343095 | $0.332802 | $0.353388 |
| 2028-03-23 | $0.343158 | $0.332864 | $0.353453 |
| 2028-03-24 | $0.343037 | $0.332746 | $0.353328 |
| 2028-03-25 | $0.343386 | $0.333084 | $0.353687 |
| 2028-03-26 | $0.343122 | $0.332829 | $0.353416 |
| 2028-03-27 | $0.343087 | $0.332795 | $0.353380 |
| 2028-03-28 | $0.343820 | $0.333506 | $0.354135 |
| 2028-03-29 | $0.343027 | $0.332737 | $0.353318 |
| 2028-03-30 | $0.343141 | $0.332847 | $0.353436 |
| 2028-03-31 | $0.343082 | $0.332790 | $0.353374 |
| 2028 April | |||
| 2028-04-01 | $0.343390 | $0.333088 | $0.353691 |
| 2028-04-02 | $0.343698 | $0.333387 | $0.354009 |
| 2028-04-03 | $0.234034 | $0.227013 | $0.241055 |
| 2028-04-04 | $0.314148 | $0.304723 | $0.323572 |
| 2028-04-05 | $0.314530 | $0.305094 | $0.323965 |
| 2028-04-06 | $0.314487 | $0.305053 | $0.323922 |
| 2028-04-07 | $0.314289 | $0.304861 | $0.323718 |
| 2028-04-08 | $0.314951 | $0.305503 | $0.324400 |
| 2028-04-09 | $0.314238 | $0.304811 | $0.323665 |
| 2028-04-10 | $0.314463 | $0.305029 | $0.323897 |
| 2028-04-11 | $0.314485 | $0.305051 | $0.323920 |
| 2028-04-12 | $0.314623 | $0.305184 | $0.324062 |
| 2028-04-13 | $0.314279 | $0.304851 | $0.323708 |
| 2028-04-14 | $0.314280 | $0.304852 | $0.323709 |
| 2028-04-15 | $0.314319 | $0.304889 | $0.323749 |
| 2028-04-16 | $0.314418 | $0.304985 | $0.323850 |
| 2028-04-17 | $0.314306 | $0.304877 | $0.323736 |
| 2028-04-18 | $0.314295 | $0.304866 | $0.323724 |
| 2028-04-19 | $0.314222 | $0.304796 | $0.323649 |
| 2028-04-20 | $0.314150 | $0.304726 | $0.323575 |
| 2028-04-21 | $0.314127 | $0.304704 | $0.323551 |
| 2028-04-22 | $0.303292 | $0.294193 | $0.312391 |
| 2028-04-23 | $0.303269 | $0.294171 | $0.312367 |
| 2028-04-24 | $0.303251 | $0.294153 | $0.312348 |
| 2028-04-25 | $0.303147 | $0.294053 | $0.312241 |
| 2028-04-26 | $0.303227 | $0.294130 | $0.312324 |
| 2028-04-27 | $0.303166 | $0.294071 | $0.312261 |
| 2028-04-28 | $0.303171 | $0.294075 | $0.312266 |
| 2028-04-29 | $0.303232 | $0.294135 | $0.312329 |
| 2028-04-30 | $0.303151 | $0.294057 | $0.312246 |
| 2028 May | |||
| 2028-05-01 | $0.303217 | $0.294120 | $0.312313 |
| 2028-05-02 | $0.303208 | $0.294111 | $0.312304 |
| 2028-05-03 | $0.303324 | $0.294224 | $0.312423 |
| 2028-05-04 | $0.303265 | $0.294167 | $0.312363 |
| 2028-05-05 | $0.303264 | $0.294166 | $0.312362 |
| 2028-05-06 | $0.303246 | $0.294148 | $0.312343 |
| 2028-05-07 | $0.303222 | $0.294125 | $0.312318 |
| 2028-05-08 | $0.303183 | $0.294087 | $0.312278 |
| 2028-05-09 | $0.303190 | $0.294094 | $0.312286 |
| 2028-05-10 | $0.303184 | $0.294088 | $0.312279 |
| 2028-05-11 | $0.303130 | $0.294036 | $0.312224 |
| 2028-05-12 | $0.303225 | $0.294128 | $0.312321 |
| 2028-05-13 | $0.303221 | $0.294125 | $0.312318 |
| 2028-05-14 | $0.303225 | $0.294129 | $0.312322 |
| 2028-05-15 | $0.303195 | $0.294099 | $0.312291 |
| 2028-05-16 | $0.303136 | $0.294042 | $0.312230 |
| 2028-05-17 | $0.303111 | $0.294018 | $0.312204 |
| 2028-05-18 | $0.303139 | $0.294045 | $0.312234 |
| 2028-05-19 | $0.303239 | $0.294142 | $0.312336 |
| 2028-05-20 | $0.303161 | $0.294066 | $0.312256 |
| 2028-05-21 | $0.303222 | $0.294125 | $0.312319 |
| 2028-05-22 | $0.303192 | $0.294096 | $0.312287 |
| 2028-05-23 | $0.303146 | $0.294052 | $0.312241 |
| 2028-05-24 | $0.303056 | $0.293964 | $0.312148 |
| 2028-05-25 | $0.303126 | $0.294032 | $0.312219 |
| 2028-05-26 | $0.303217 | $0.294120 | $0.312313 |
| 2028-05-27 | $0.303343 | $0.294243 | $0.312444 |
| 2028-05-28 | $0.303289 | $0.294190 | $0.312387 |
| 2028-05-29 | $0.303250 | $0.294153 | $0.312348 |
| 2028-05-30 | $0.303234 | $0.294137 | $0.312331 |
| 2028-05-31 | $0.303234 | $0.294137 | $0.312331 |
| 2028 June | |||
| 2028-06-01 | $0.303212 | $0.294115 | $0.312308 |
| 2028-06-02 | $0.303253 | $0.294156 | $0.312351 |
| 2028-06-03 | $0.303163 | $0.294068 | $0.312258 |
| 2028-06-04 | $0.303154 | $0.294060 | $0.312249 |
| 2028-06-05 | $0.303202 | $0.294106 | $0.312298 |
| 2028-06-06 | $0.303170 | $0.294075 | $0.312265 |
| 2028-06-07 | $0.303093 | $0.294000 | $0.312186 |
| 2028-06-08 | $0.303074 | $0.293982 | $0.312167 |
| 2028-06-09 | $0.303002 | $0.293912 | $0.312092 |
| 2028-06-10 | $0.302994 | $0.293904 | $0.312083 |
| 2028-06-11 | $0.302882 | $0.293795 | $0.311968 |
| 2028-06-12 | $0.303049 | $0.293958 | $0.312141 |
| 2028-06-13 | $0.303059 | $0.293967 | $0.312151 |
| 2028-06-14 | $0.302524 | $0.293449 | $0.311600 |
| 2028-06-15 | $0.302537 | $0.293461 | $0.311613 |
| 2028-06-16 | $0.302141 | $0.293077 | $0.311206 |
| 2028-06-17 | $0.302124 | $0.293060 | $0.311188 |
| 2028-06-18 | $0.302210 | $0.293144 | $0.311277 |
| 2028-06-19 | $0.302204 | $0.293138 | $0.311270 |
| 2028-06-20 | $0.302102 | $0.293039 | $0.311165 |
| 2028-06-21 | $0.302055 | $0.292993 | $0.311116 |
| 2028-06-22 | $0.302023 | $0.292963 | $0.311084 |
| 2028-06-23 | $0.302166 | $0.293101 | $0.311231 |
| 2028-06-24 | $0.302300 | $0.293231 | $0.311369 |
| 2028-06-25 | $0.302285 | $0.293217 | $0.311354 |
| 2028-06-26 | $0.302185 | $0.293120 | $0.311251 |
| 2028-06-27 | $0.302295 | $0.293226 | $0.311363 |
| 2028-06-28 | $0.302194 | $0.293128 | $0.311260 |
| 2028-06-29 | $0.205773 | $0.199600 | $0.211946 |
| 2028-06-30 | $0.276212 | $0.267926 | $0.284499 |
| 2028 July | |||
| 2028-07-01 | $0.276529 | $0.268233 | $0.284825 |
| 2028-07-02 | $0.276470 | $0.268176 | $0.284765 |
| 2028-07-03 | $0.276506 | $0.268211 | $0.284801 |
| 2028-07-04 | $0.276561 | $0.268265 | $0.284858 |
| 2028-07-05 | $0.276625 | $0.268326 | $0.284923 |
| 2028-07-06 | $0.276629 | $0.268330 | $0.284928 |
| 2028-07-07 | $0.276604 | $0.268306 | $0.284902 |
| 2028-07-08 | $0.276652 | $0.268353 | $0.284952 |
| 2028-07-09 | $0.276630 | $0.268331 | $0.284929 |
| 2028-07-10 | $0.276609 | $0.268311 | $0.284908 |
| 2028-07-11 | $0.276622 | $0.268323 | $0.284920 |
| 2028-07-12 | $0.276613 | $0.268314 | $0.284911 |
| 2028-07-13 | $0.276606 | $0.268308 | $0.284904 |
| 2028-07-14 | $0.276726 | $0.268425 | $0.285028 |
| 2028-07-15 | $0.276631 | $0.268332 | $0.284930 |
| 2028-07-16 | $0.276589 | $0.268291 | $0.284887 |
| 2028-07-17 | $0.276532 | $0.268236 | $0.284828 |
| 2028-07-18 | $0.276492 | $0.268197 | $0.284787 |
| 2028-07-19 | $0.276613 | $0.268315 | $0.284912 |
| 2028-07-20 | $0.276572 | $0.268274 | $0.284869 |
| 2028-07-21 | $0.276648 | $0.268348 | $0.284947 |
| 2028-07-22 | $0.276653 | $0.268353 | $0.284953 |
| 2028-07-23 | $0.276899 | $0.268592 | $0.285206 |
| 2028-07-24 | $0.276716 | $0.268415 | $0.285018 |
| 2028-07-25 | $0.276803 | $0.268499 | $0.285107 |
| 2028-07-26 | $0.276694 | $0.268393 | $0.284995 |
| 2028-07-27 | $0.276767 | $0.268464 | $0.285070 |
| 2028-07-28 | $0.276685 | $0.268385 | $0.284986 |
| 2028-07-29 | $0.276695 | $0.268394 | $0.284996 |
| 2028-07-30 | $0.276901 | $0.268594 | $0.285208 |
| 2028-07-31 | $0.276752 | $0.268450 | $0.285055 |
| 2028 August | |||
| 2028-08-01 | $0.276767 | $0.268464 | $0.285070 |
| 2028-08-02 | $0.276893 | $0.268586 | $0.285199 |
| 2028-08-03 | $0.276749 | $0.268446 | $0.285051 |
| 2028-08-04 | $0.276653 | $0.268353 | $0.284953 |
| 2028-08-05 | $0.276740 | $0.268438 | $0.285042 |
| 2028-08-06 | $0.276745 | $0.268442 | $0.285047 |
| 2028-08-07 | $0.276719 | $0.268418 | $0.285021 |
| 2028-08-08 | $0.276687 | $0.268387 | $0.284988 |
| 2028-08-09 | $0.276781 | $0.268478 | $0.285085 |
| 2028-08-10 | $0.276667 | $0.268367 | $0.284967 |
| 2028-08-11 | $0.276753 | $0.268451 | $0.285056 |
| 2028-08-12 | $0.276785 | $0.268482 | $0.285089 |
| 2028-08-13 | $0.276764 | $0.268461 | $0.285067 |
| 2028-08-14 | $0.276701 | $0.268400 | $0.285002 |
| 2028-08-15 | $0.276670 | $0.268370 | $0.284970 |
| 2028-08-16 | $0.276704 | $0.268403 | $0.285005 |
| 2028-08-17 | $0.276757 | $0.268455 | $0.285060 |
| 2028-08-18 | $0.276649 | $0.268350 | $0.284948 |
| 2028-08-19 | $0.276767 | $0.268464 | $0.285070 |
| 2028-08-20 | $0.277063 | $0.268751 | $0.285375 |
| 2028-08-21 | $0.276918 | $0.268610 | $0.285225 |
| 2028-08-22 | $0.276918 | $0.268610 | $0.285225 |
| 2028-08-23 | $0.276918 | $0.268610 | $0.285225 |
| 2028-08-24 | $0.276918 | $0.268610 | $0.285225 |
| 2028-08-25 | $0.276918 | $0.268610 | $0.285225 |
| 2028-08-26 | $0.276918 | $0.268610 | $0.285225 |
| 2028-08-27 | $0.276918 | $0.268610 | $0.285225 |
| 2028-08-28 | $0.276918 | $0.268610 | $0.285225 |
| 2028-08-29 | $0.276918 | $0.268610 | $0.285225 |
| 2028-08-30 | $0.276918 | $0.268610 | $0.285225 |
| 2028-08-31 | $0.276918 | $0.268610 | $0.285225 |
| 2028 September | |||
| 2028-09-01 | $0.276918 | $0.268610 | $0.285225 |
| 2028-09-02 | $0.276918 | $0.268610 | $0.285225 |
| 2028-09-03 | $0.276918 | $0.268610 | $0.285225 |
| 2028-09-04 | $0.276918 | $0.268610 | $0.285225 |
| 2028-09-05 | $0.276918 | $0.268610 | $0.285225 |
| 2028-09-06 | $0.276918 | $0.268610 | $0.285225 |
| 2028-09-07 | $0.276918 | $0.268610 | $0.285225 |
| 2028-09-08 | $0.276918 | $0.268610 | $0.285225 |
| 2028-09-09 | $0.276918 | $0.268610 | $0.285225 |
| 2028-09-10 | $0.276918 | $0.268610 | $0.285225 |
| 2028-09-11 | $0.276918 | $0.268610 | $0.285225 |
| 2028-09-12 | $0.276918 | $0.268610 | $0.285225 |
| 2028-09-13 | $0.276969 | $0.268660 | $0.285278 |
| 2028-09-14 | $0.276871 | $0.268565 | $0.285177 |
| 2028-09-15 | $0.277153 | $0.268838 | $0.285467 |
| 2028-09-16 | $0.276940 | $0.268632 | $0.285248 |
| 2028-09-17 | $0.276912 | $0.268604 | $0.285219 |
| 2028-09-18 | $0.277503 | $0.269178 | $0.285828 |
| 2028-09-19 | $0.276863 | $0.268557 | $0.285169 |
| 2028-09-20 | $0.276955 | $0.268647 | $0.285264 |
| 2028-09-21 | $0.276907 | $0.268600 | $0.285215 |
| 2028-09-22 | $0.277156 | $0.268841 | $0.285470 |
| 2028-09-23 | $0.277405 | $0.269083 | $0.285727 |
| 2028-09-24 | $0.188893 | $0.183226 | $0.194560 |
| 2028-09-25 | $0.253554 | $0.245947 | $0.261161 |
| 2028-09-26 | $0.253862 | $0.246246 | $0.261478 |
| 2028-09-27 | $0.253828 | $0.246213 | $0.261443 |
| 2028-09-28 | $0.253668 | $0.246058 | $0.261278 |
| 2028-09-29 | $0.254202 | $0.246576 | $0.261828 |
| 2028-09-30 | $0.253627 | $0.246018 | $0.261236 |
| 2028 October | |||
| 2028-10-01 | $0.253809 | $0.246194 | $0.261423 |
| 2028-10-02 | $0.253827 | $0.246212 | $0.261441 |
| 2028-10-03 | $0.253938 | $0.246320 | $0.261556 |
| 2028-10-04 | $0.253660 | $0.246050 | $0.261270 |
| 2028-10-05 | $0.253661 | $0.246051 | $0.261271 |
| 2028-10-06 | $0.253692 | $0.246082 | $0.261303 |
| 2028-10-07 | $0.253772 | $0.246159 | $0.261385 |
| 2028-10-08 | $0.253682 | $0.246072 | $0.261293 |
| 2028-10-09 | $0.253673 | $0.246062 | $0.261283 |
| 2028-10-10 | $0.253614 | $0.246006 | $0.261223 |
| 2028-10-11 | $0.253556 | $0.245949 | $0.261163 |
| 2028-10-12 | $0.253538 | $0.245931 | $0.261144 |
| 2028-10-13 | $0.244792 | $0.237448 | $0.252136 |
| 2028-10-14 | $0.244774 | $0.237430 | $0.252117 |
| 2028-10-15 | $0.244759 | $0.237416 | $0.252102 |
| 2028-10-16 | $0.244675 | $0.237335 | $0.252015 |
| 2028-10-17 | $0.244739 | $0.237397 | $0.252082 |
| 2028-10-18 | $0.244690 | $0.237350 | $0.252031 |
| 2028-10-19 | $0.244694 | $0.237353 | $0.252035 |
| 2028-10-20 | $0.244744 | $0.237402 | $0.252086 |
| 2028-10-21 | $0.244679 | $0.237338 | $0.252019 |
| 2028-10-22 | $0.244731 | $0.237389 | $0.252073 |
| 2028-10-23 | $0.244724 | $0.237382 | $0.252066 |
| 2028-10-24 | $0.244818 | $0.237473 | $0.252162 |
| 2028-10-25 | $0.244770 | $0.237427 | $0.252113 |
| 2028-10-26 | $0.244770 | $0.237427 | $0.252113 |
| 2028-10-27 | $0.244755 | $0.237412 | $0.252097 |
| 2028-10-28 | $0.244735 | $0.237393 | $0.252077 |
| 2028-10-29 | $0.244704 | $0.237363 | $0.252045 |
| 2028-10-30 | $0.244710 | $0.237369 | $0.252051 |
| 2028-10-31 | $0.244705 | $0.237364 | $0.252046 |
| 2028 November | |||
| 2028-11-01 | $0.244662 | $0.237322 | $0.252001 |
| 2028-11-02 | $0.244738 | $0.237396 | $0.252080 |