Current USD X20 price: â–¼ 0.999970 USD (-0,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.145477 | $0.141113 | $0.149842 |
| 2030-01-02 | $0.145483 | $0.141118 | $0.149847 |
| 2030-01-03 | $0.145591 | $0.141223 | $0.149959 |
| 2030-01-04 | $0.145513 | $0.141147 | $0.149878 |
| 2030-01-05 | $0.145520 | $0.141155 | $0.149886 |
| 2030-01-06 | $0.145586 | $0.141219 | $0.149954 |
| 2030-01-07 | $0.145511 | $0.141146 | $0.149876 |
| 2030-01-08 | $0.145460 | $0.141097 | $0.149824 |
| 2030-01-09 | $0.145506 | $0.141141 | $0.149871 |
| 2030-01-10 | $0.145509 | $0.141143 | $0.149874 |
| 2030-01-11 | $0.145495 | $0.141130 | $0.149860 |
| 2030-01-12 | $0.145479 | $0.141114 | $0.149843 |
| 2030-01-13 | $0.145528 | $0.141162 | $0.149894 |
| 2030-01-14 | $0.145468 | $0.141104 | $0.149832 |
| 2030-01-15 | $0.145513 | $0.141148 | $0.149879 |
| 2030-01-16 | $0.145530 | $0.141164 | $0.149896 |
| 2030-01-17 | $0.145519 | $0.141153 | $0.149884 |
| 2030-01-18 | $0.145486 | $0.141121 | $0.149850 |
| 2030-01-19 | $0.145469 | $0.141105 | $0.149833 |
| 2030-01-20 | $0.145487 | $0.141123 | $0.149852 |
| 2030-01-21 | $0.145515 | $0.141150 | $0.149881 |
| 2030-01-22 | $0.145458 | $0.141095 | $0.149822 |
| 2030-01-23 | $0.145520 | $0.141155 | $0.149886 |
| 2030-01-24 | $0.145676 | $0.141306 | $0.150046 |
| 2030-01-25 | $0.145600 | $0.141232 | $0.149968 |
| 2030-01-26 | $0.145600 | $0.141232 | $0.149968 |
| 2030-01-27 | $0.145600 | $0.141232 | $0.149968 |
| 2030-01-28 | $0.145600 | $0.141232 | $0.149968 |
| 2030-01-29 | $0.145600 | $0.141232 | $0.149968 |
| 2030-01-30 | $0.145600 | $0.141232 | $0.149968 |
| 2030-01-31 | $0.145600 | $0.141232 | $0.149968 |
| 2030 February | |||
| 2030-02-01 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-02 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-03 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-04 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-05 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-06 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-07 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-08 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-09 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-10 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-11 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-12 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-13 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-14 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-15 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-16 | $0.145600 | $0.141232 | $0.149968 |
| 2030-02-17 | $0.145627 | $0.141258 | $0.149995 |
| 2030-02-18 | $0.145575 | $0.141208 | $0.149942 |
| 2030-02-19 | $0.145723 | $0.141351 | $0.150095 |
| 2030-02-20 | $0.145611 | $0.141243 | $0.149980 |
| 2030-02-21 | $0.145597 | $0.141229 | $0.149964 |
| 2030-02-22 | $0.145908 | $0.141530 | $0.150285 |
| 2030-02-23 | $0.145571 | $0.141204 | $0.149938 |
| 2030-02-24 | $0.145619 | $0.141251 | $0.149988 |
| 2030-02-25 | $0.145594 | $0.141226 | $0.149962 |
| 2030-02-26 | $0.145725 | $0.141353 | $0.150097 |
| 2030-02-27 | $0.145856 | $0.141480 | $0.150231 |
| 2030-02-28 | $0.099317 | $0.096338 | $0.102297 |
| 2030 March | |||
| 2030-03-01 | $0.133315 | $0.129316 | $0.137315 |
| 2030-03-02 | $0.133477 | $0.129473 | $0.137482 |
| 2030-03-03 | $0.133459 | $0.129456 | $0.137463 |
| 2030-03-04 | $0.133375 | $0.129374 | $0.137377 |
| 2030-03-05 | $0.133656 | $0.129647 | $0.137666 |
| 2030-03-06 | $0.133354 | $0.129353 | $0.137354 |
| 2030-03-07 | $0.133449 | $0.129446 | $0.137453 |
| 2030-03-08 | $0.133459 | $0.129455 | $0.137462 |
| 2030-03-09 | $0.133517 | $0.129512 | $0.137523 |
| 2030-03-10 | $0.133371 | $0.129370 | $0.137372 |
| 2030-03-11 | $0.133371 | $0.129370 | $0.137373 |
| 2030-03-12 | $0.133388 | $0.129386 | $0.137390 |
| 2030-03-13 | $0.133430 | $0.129427 | $0.137433 |
| 2030-03-14 | $0.133383 | $0.129381 | $0.137384 |
| 2030-03-15 | $0.133378 | $0.129376 | $0.137379 |
| 2030-03-16 | $0.133347 | $0.129347 | $0.137347 |
| 2030-03-17 | $0.133316 | $0.129317 | $0.137316 |
| 2030-03-18 | $0.133307 | $0.129307 | $0.137306 |
| 2030-03-19 | $0.128708 | $0.124847 | $0.132570 |
| 2030-03-20 | $0.128699 | $0.124838 | $0.132560 |
| 2030-03-21 | $0.128691 | $0.124830 | $0.132552 |
| 2030-03-22 | $0.128647 | $0.124787 | $0.132506 |
| 2030-03-23 | $0.128681 | $0.124820 | $0.132541 |
| 2030-03-24 | $0.128655 | $0.124795 | $0.132515 |
| 2030-03-25 | $0.128657 | $0.124797 | $0.132517 |
| 2030-03-26 | $0.128683 | $0.124823 | $0.132544 |
| 2030-03-27 | $0.128649 | $0.124789 | $0.132508 |
| 2030-03-28 | $0.128676 | $0.124816 | $0.132537 |
| 2030-03-29 | $0.128673 | $0.124812 | $0.132533 |
| 2030-03-30 | $0.128722 | $0.124860 | $0.132584 |
| 2030-03-31 | $0.128697 | $0.124836 | $0.132558 |
| 2030 April | |||
| 2030-04-01 | $0.128697 | $0.124836 | $0.132558 |
| 2030-04-02 | $0.128689 | $0.124828 | $0.132549 |
| 2030-04-03 | $0.128679 | $0.124818 | $0.132539 |
| 2030-04-04 | $0.128662 | $0.124802 | $0.132522 |
| 2030-04-05 | $0.128665 | $0.124805 | $0.132525 |
| 2030-04-06 | $0.128663 | $0.124803 | $0.132522 |
| 2030-04-07 | $0.128640 | $0.124781 | $0.132499 |
| 2030-04-08 | $0.128680 | $0.124820 | $0.132540 |
| 2030-04-09 | $0.128678 | $0.124818 | $0.132539 |
| 2030-04-10 | $0.128680 | $0.124820 | $0.132541 |
| 2030-04-11 | $0.128667 | $0.124807 | $0.132527 |
| 2030-04-12 | $0.128642 | $0.124783 | $0.132502 |
| 2030-04-13 | $0.128632 | $0.124773 | $0.132491 |
| 2030-04-14 | $0.128644 | $0.124784 | $0.132503 |
| 2030-04-15 | $0.128686 | $0.124825 | $0.132546 |
| 2030-04-16 | $0.128653 | $0.124793 | $0.132513 |
| 2030-04-17 | $0.128679 | $0.124818 | $0.132539 |
| 2030-04-18 | $0.128666 | $0.124806 | $0.132526 |
| 2030-04-19 | $0.128647 | $0.124787 | $0.132506 |
| 2030-04-20 | $0.128608 | $0.124750 | $0.132466 |
| 2030-04-21 | $0.128638 | $0.124779 | $0.132497 |
| 2030-04-22 | $0.128676 | $0.124816 | $0.132537 |
| 2030-04-23 | $0.128730 | $0.124868 | $0.132592 |
| 2030-04-24 | $0.128707 | $0.124846 | $0.132568 |
| 2030-04-25 | $0.128691 | $0.124830 | $0.132551 |
| 2030-04-26 | $0.128684 | $0.124823 | $0.132544 |
| 2030-04-27 | $0.128684 | $0.124823 | $0.132544 |
| 2030-04-28 | $0.128674 | $0.124814 | $0.132535 |
| 2030-04-29 | $0.128692 | $0.124831 | $0.132553 |
| 2030-04-30 | $0.128654 | $0.124794 | $0.132513 |
| 2030 May | |||
| 2030-05-01 | $0.128650 | $0.124791 | $0.132510 |
| 2030-05-02 | $0.128670 | $0.124810 | $0.132530 |
| 2030-05-03 | $0.128657 | $0.124797 | $0.132516 |
| 2030-05-04 | $0.128624 | $0.124765 | $0.132483 |
| 2030-05-05 | $0.128616 | $0.124758 | $0.132475 |
| 2030-05-06 | $0.128585 | $0.124728 | $0.132443 |
| 2030-05-07 | $0.128582 | $0.124724 | $0.132439 |
| 2030-05-08 | $0.128534 | $0.124678 | $0.132390 |
| 2030-05-09 | $0.128605 | $0.124747 | $0.132464 |
| 2030-05-10 | $0.128610 | $0.124751 | $0.132468 |
| 2030-05-11 | $0.128383 | $0.124531 | $0.132234 |
| 2030-05-12 | $0.128388 | $0.124536 | $0.132240 |
| 2030-05-13 | $0.128220 | $0.124374 | $0.132067 |
| 2030-05-14 | $0.128213 | $0.124366 | $0.132059 |
| 2030-05-15 | $0.128249 | $0.124402 | $0.132097 |
| 2030-05-16 | $0.128247 | $0.124399 | $0.132094 |
| 2030-05-17 | $0.128203 | $0.124357 | $0.132049 |
| 2030-05-18 | $0.128183 | $0.124338 | $0.132029 |
| 2030-05-19 | $0.128170 | $0.124325 | $0.132015 |
| 2030-05-20 | $0.128231 | $0.124384 | $0.132078 |
| 2030-05-21 | $0.128288 | $0.124439 | $0.132136 |
| 2030-05-22 | $0.128281 | $0.124433 | $0.132130 |
| 2030-05-23 | $0.128239 | $0.124392 | $0.132086 |
| 2030-05-24 | $0.128285 | $0.124437 | $0.132134 |
| 2030-05-25 | $0.128243 | $0.124395 | $0.132090 |
| 2030-05-26 | $0.087324 | $0.084705 | $0.089944 |
| 2030-05-27 | $0.117217 | $0.113700 | $0.120733 |
| 2030-05-28 | $0.117351 | $0.113831 | $0.120872 |
| 2030-05-29 | $0.117326 | $0.113806 | $0.120846 |
| 2030-05-30 | $0.117341 | $0.113821 | $0.120861 |
| 2030-05-31 | $0.117365 | $0.113844 | $0.120886 |
| 2030 June | |||
| 2030-06-01 | $0.117392 | $0.113870 | $0.120913 |
| 2030-06-02 | $0.117393 | $0.113871 | $0.120915 |
| 2030-06-03 | $0.117383 | $0.113861 | $0.120904 |
| 2030-06-04 | $0.117403 | $0.113881 | $0.120925 |
| 2030-06-05 | $0.117394 | $0.113872 | $0.120916 |
| 2030-06-06 | $0.117385 | $0.113864 | $0.120907 |
| 2030-06-07 | $0.117390 | $0.113869 | $0.120912 |
| 2030-06-08 | $0.117387 | $0.113865 | $0.120908 |
| 2030-06-09 | $0.117384 | $0.113862 | $0.120905 |
| 2030-06-10 | $0.117435 | $0.113912 | $0.120958 |
| 2030-06-11 | $0.117394 | $0.113872 | $0.120916 |
| 2030-06-12 | $0.117376 | $0.113855 | $0.120898 |
| 2030-06-13 | $0.117352 | $0.113832 | $0.120873 |
| 2030-06-14 | $0.117335 | $0.113815 | $0.120855 |
| 2030-06-15 | $0.117387 | $0.113865 | $0.120908 |
| 2030-06-16 | $0.117369 | $0.113848 | $0.120890 |
| 2030-06-17 | $0.117401 | $0.113879 | $0.120923 |
| 2030-06-18 | $0.117404 | $0.113882 | $0.120926 |
| 2030-06-19 | $0.117508 | $0.113983 | $0.121033 |
| 2030-06-20 | $0.117430 | $0.113907 | $0.120953 |
| 2030-06-21 | $0.117467 | $0.113943 | $0.120991 |
| 2030-06-22 | $0.117421 | $0.113898 | $0.120944 |
| 2030-06-23 | $0.117452 | $0.113929 | $0.120976 |
| 2030-06-24 | $0.117417 | $0.113895 | $0.120940 |
| 2030-06-25 | $0.117421 | $0.113899 | $0.120944 |
| 2030-06-26 | $0.117509 | $0.113984 | $0.121034 |
| 2030-06-27 | $0.117446 | $0.113922 | $0.120969 |
| 2030-06-28 | $0.117452 | $0.113928 | $0.120976 |
| 2030-06-29 | $0.117505 | $0.113980 | $0.121030 |
| 2030-06-30 | $0.117444 | $0.113921 | $0.120968 |
| 2030 July | |||
| 2030-07-01 | $0.117404 | $0.113882 | $0.120926 |
| 2030-07-02 | $0.117440 | $0.113917 | $0.120964 |
| 2030-07-03 | $0.117443 | $0.113919 | $0.120966 |
| 2030-07-04 | $0.117432 | $0.113909 | $0.120955 |
| 2030-07-05 | $0.117418 | $0.113896 | $0.120941 |
| 2030-07-06 | $0.117458 | $0.113934 | $0.120982 |
| 2030-07-07 | $0.117410 | $0.113887 | $0.120932 |
| 2030-07-08 | $0.117446 | $0.113923 | $0.120970 |
| 2030-07-09 | $0.117460 | $0.113936 | $0.120984 |
| 2030-07-10 | $0.117451 | $0.113927 | $0.120974 |
| 2030-07-11 | $0.117424 | $0.113901 | $0.120947 |
| 2030-07-12 | $0.117411 | $0.113888 | $0.120933 |
| 2030-07-13 | $0.117425 | $0.113903 | $0.120948 |
| 2030-07-14 | $0.117448 | $0.113924 | $0.120971 |
| 2030-07-15 | $0.117402 | $0.113880 | $0.120924 |
| 2030-07-16 | $0.117452 | $0.113928 | $0.120975 |
| 2030-07-17 | $0.117578 | $0.114050 | $0.121105 |
| 2030-07-18 | $0.117516 | $0.113990 | $0.121041 |
| 2030-07-19 | $0.117516 | $0.113990 | $0.121041 |
| 2030-07-20 | $0.117516 | $0.113990 | $0.121041 |
| 2030-07-21 | $0.117516 | $0.113990 | $0.121041 |
| 2030-07-22 | $0.117516 | $0.113990 | $0.121041 |
| 2030-07-23 | $0.117516 | $0.113990 | $0.121041 |
| 2030-07-24 | $0.117516 | $0.113990 | $0.121041 |
| 2030-07-25 | $0.117516 | $0.113990 | $0.121041 |
| 2030-07-26 | $0.117516 | $0.113990 | $0.121041 |
| 2030-07-27 | $0.117516 | $0.113990 | $0.121041 |
| 2030-07-28 | $0.117516 | $0.113990 | $0.121041 |
| 2030-07-29 | $0.117516 | $0.113990 | $0.121041 |
| 2030-07-30 | $0.117516 | $0.113990 | $0.121041 |
| 2030-07-31 | $0.117516 | $0.113990 | $0.121041 |
| 2030 August | |||
| 2030-08-01 | $0.117516 | $0.113990 | $0.121041 |
| 2030-08-02 | $0.117516 | $0.113990 | $0.121041 |
| 2030-08-03 | $0.117516 | $0.113990 | $0.121041 |
| 2030-08-04 | $0.117516 | $0.113990 | $0.121041 |
| 2030-08-05 | $0.117516 | $0.113990 | $0.121041 |
| 2030-08-06 | $0.117516 | $0.113990 | $0.121041 |
| 2030-08-07 | $0.117516 | $0.113990 | $0.121041 |
| 2030-08-08 | $0.117516 | $0.113990 | $0.121041 |
| 2030-08-09 | $0.117516 | $0.113990 | $0.121041 |
| 2030-08-10 | $0.117538 | $0.114012 | $0.121064 |
| 2030-08-11 | $0.117496 | $0.113971 | $0.121021 |
| 2030-08-12 | $0.117616 | $0.114087 | $0.121144 |
| 2030-08-13 | $0.117525 | $0.114000 | $0.121051 |
| 2030-08-14 | $0.117513 | $0.113988 | $0.121039 |
| 2030-08-15 | $0.117764 | $0.114232 | $0.121297 |
| 2030-08-16 | $0.117493 | $0.113968 | $0.121018 |
| 2030-08-17 | $0.117532 | $0.114006 | $0.121058 |
| 2030-08-18 | $0.117512 | $0.113986 | $0.121037 |
| 2030-08-19 | $0.117617 | $0.114088 | $0.121145 |
| 2030-08-20 | $0.117723 | $0.114191 | $0.121254 |
| 2030-08-21 | $0.080161 | $0.077756 | $0.082566 |
| 2030-08-22 | $0.107601 | $0.104373 | $0.110829 |
| 2030-08-23 | $0.107732 | $0.104500 | $0.110964 |
| 2030-08-24 | $0.107717 | $0.104486 | $0.110949 |
| 2030-08-25 | $0.107650 | $0.104420 | $0.110879 |
| 2030-08-26 | $0.107876 | $0.104640 | $0.111113 |
| 2030-08-27 | $0.107632 | $0.104403 | $0.110861 |
| 2030-08-28 | $0.107709 | $0.104478 | $0.110940 |
| 2030-08-29 | $0.107717 | $0.104485 | $0.110948 |
| 2030-08-30 | $0.107764 | $0.104531 | $0.110997 |
| 2030-08-31 | $0.107646 | $0.104417 | $0.110876 |
| 2030 September | |||
| 2030-09-01 | $0.107646 | $0.104417 | $0.110876 |
| 2030-09-02 | $0.107660 | $0.104430 | $0.110890 |
| 2030-09-03 | $0.107693 | $0.104463 | $0.110924 |
| 2030-09-04 | $0.107655 | $0.104426 | $0.110885 |
| 2030-09-05 | $0.107651 | $0.104422 | $0.110881 |
| 2030-09-06 | $0.107627 | $0.104398 | $0.110855 |
| 2030-09-07 | $0.107602 | $0.104374 | $0.110830 |
| 2030-09-08 | $0.107594 | $0.104366 | $0.110822 |
| 2030-09-09 | $0.103883 | $0.100766 | $0.106999 |
| 2030-09-10 | $0.103875 | $0.100759 | $0.106991 |
| 2030-09-11 | $0.103869 | $0.100753 | $0.106985 |
| 2030-09-12 | $0.103833 | $0.100718 | $0.106948 |
| 2030-09-13 | $0.103860 | $0.100745 | $0.106976 |
| 2030-09-14 | $0.103840 | $0.100724 | $0.106955 |
| 2030-09-15 | $0.103841 | $0.100726 | $0.106956 |
| 2030-09-16 | $0.103862 | $0.100746 | $0.106978 |
| 2030-09-17 | $0.103835 | $0.100720 | $0.106950 |
| 2030-09-18 | $0.103857 | $0.100741 | $0.106973 |
| 2030-09-19 | $0.103854 | $0.100738 | $0.106969 |
| 2030-09-20 | $0.103894 | $0.100777 | $0.107010 |
| 2030-09-21 | $0.103873 | $0.100757 | $0.106990 |
| 2030-09-22 | $0.103873 | $0.100757 | $0.106989 |
| 2030-09-23 | $0.103867 | $0.100751 | $0.106983 |
| 2030-09-24 | $0.103859 | $0.100743 | $0.106974 |
| 2030-09-25 | $0.103845 | $0.100730 | $0.106961 |
| 2030-09-26 | $0.103848 | $0.100732 | $0.106963 |
| 2030-09-27 | $0.103846 | $0.100730 | $0.106961 |
| 2030-09-28 | $0.103827 | $0.100713 | $0.106942 |
| 2030-09-29 | $0.103860 | $0.100744 | $0.106976 |
| 2030-09-30 | $0.103859 | $0.100743 | $0.106974 |
| 2030 October | |||
| 2030-10-01 | $0.103860 | $0.100744 | $0.106976 |
| 2030-10-02 | $0.103850 | $0.100734 | $0.106965 |
| 2030-10-03 | $0.103829 | $0.100714 | $0.106944 |
| 2030-10-04 | $0.103821 | $0.100706 | $0.106935 |
| 2030-10-05 | $0.103831 | $0.100716 | $0.106945 |
| 2030-10-06 | $0.103865 | $0.100749 | $0.106981 |
| 2030-10-07 | $0.103838 | $0.100723 | $0.106953 |
| 2030-10-08 | $0.103859 | $0.100743 | $0.106975 |
| 2030-10-09 | $0.103848 | $0.100733 | $0.106964 |
| 2030-10-10 | $0.103833 | $0.100718 | $0.106948 |
| 2030-10-11 | $0.103802 | $0.100688 | $0.106916 |
| 2030-10-12 | $0.103826 | $0.100711 | $0.106941 |
| 2030-10-13 | $0.103857 | $0.100741 | $0.106973 |
| 2030-10-14 | $0.103900 | $0.100783 | $0.107017 |
| 2030-10-15 | $0.103882 | $0.100765 | $0.106998 |
| 2030-10-16 | $0.103868 | $0.100752 | $0.106985 |
| 2030-10-17 | $0.103863 | $0.100747 | $0.106979 |
| 2030-10-18 | $0.103863 | $0.100747 | $0.106979 |
| 2030-10-19 | $0.103855 | $0.100740 | $0.106971 |
| 2030-10-20 | $0.103870 | $0.100753 | $0.106986 |
| 2030-10-21 | $0.103839 | $0.100724 | $0.106954 |
| 2030-10-22 | $0.103836 | $0.100721 | $0.106951 |
| 2030-10-23 | $0.103852 | $0.100736 | $0.106967 |
| 2030-10-24 | $0.103841 | $0.100726 | $0.106956 |
| 2030-10-25 | $0.103815 | $0.100700 | $0.106929 |
| 2030-10-26 | $0.103808 | $0.100694 | $0.106922 |
| 2030-10-27 | $0.103783 | $0.100670 | $0.106897 |
| 2030-10-28 | $0.103781 | $0.100667 | $0.106894 |
| 2030-10-29 | $0.103742 | $0.100630 | $0.106855 |
| 2030-10-30 | $0.103800 | $0.100686 | $0.106914 |
| 2030-10-31 | $0.103803 | $0.100689 | $0.106917 |
| 2030 November | |||
| 2030-11-01 | $0.103620 | $0.100511 | $0.106728 |
| 2030-11-02 | $0.103624 | $0.100515 | $0.106733 |