> Page 1: USD X20 Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.885097 $0.858544 $0.911650
2026-01-02 $0.885275 $0.858716 $0.911833
2026-01-03 $0.885186 $0.858630 $0.911742
2026-01-04 $0.885054 $0.858502 $0.911605
2026-01-05 $0.884790 $0.858246 $0.911333
2026-01-06 $0.884994 $0.858444 $0.911543
2026-01-07 $0.885259 $0.858701 $0.911817
2026-01-08 $0.885629 $0.859060 $0.912198
2026-01-09 $0.885469 $0.858905 $0.912033
2026-01-10 $0.885357 $0.858796 $0.911918
2026-01-11 $0.885311 $0.858751 $0.911870
2026-01-12 $0.885310 $0.858751 $0.911870
2026-01-13 $0.885245 $0.858688 $0.911802
2026-01-14 $0.885366 $0.858805 $0.911927
2026-01-15 $0.885103 $0.858550 $0.911656
2026-01-16 $0.885078 $0.858525 $0.911630
2026-01-17 $0.885215 $0.858659 $0.911772
2026-01-18 $0.885123 $0.858570 $0.911677
2026-01-19 $0.884898 $0.858351 $0.911445
2026-01-20 $0.884844 $0.858298 $0.911389
2026-01-21 $0.884632 $0.858093 $0.911171
2026-01-22 $0.884608 $0.858070 $0.911146
2026-01-23 $0.884282 $0.857753 $0.910810
2026-01-24 $0.884770 $0.858227 $0.911313
2026-01-25 $0.884799 $0.858256 $0.911343
2026-01-26 $0.883238 $0.856741 $0.909735
2026-01-27 $0.883274 $0.856776 $0.909772
2026-01-28 $0.882120 $0.855656 $0.908584
2026-01-29 $0.882069 $0.855607 $0.908531
2026-01-30 $0.882321 $0.855852 $0.908791
2026-01-31 $0.882303 $0.855834 $0.908772
2026 February
2026-02-01 $0.882004 $0.855544 $0.908464
2026-02-02 $0.881867 $0.855411 $0.908323
2026-02-03 $0.881776 $0.855322 $0.908229
2026-02-04 $0.882192 $0.855727 $0.908658
2026-02-05 $0.882584 $0.856106 $0.909061
2026-02-06 $0.882541 $0.856064 $0.909017
2026-02-07 $0.882248 $0.855781 $0.908716
2026-02-08 $0.882567 $0.856090 $0.909044
2026-02-09 $0.882274 $0.855806 $0.908743
2026-02-10 $0.600767 $0.582744 $0.618790
2026-02-11 $0.806418 $0.782225 $0.830610
2026-02-12 $0.807343 $0.783123 $0.831564
2026-02-13 $0.807172 $0.782957 $0.831387
2026-02-14 $0.807275 $0.783057 $0.831493
2026-02-15 $0.807437 $0.783214 $0.831661
2026-02-16 $0.807622 $0.783393 $0.831851
2026-02-17 $0.807634 $0.783405 $0.831863
2026-02-18 $0.807563 $0.783336 $0.831790
2026-02-19 $0.807702 $0.783471 $0.831933
2026-02-20 $0.807638 $0.783409 $0.831867
2026-02-21 $0.807578 $0.783350 $0.831805
2026-02-22 $0.807613 $0.783385 $0.831842
2026-02-23 $0.807587 $0.783360 $0.831815
2026-02-24 $0.807568 $0.783341 $0.831795
2026-02-25 $0.807919 $0.783682 $0.832157
2026-02-26 $0.807640 $0.783411 $0.831870
2026-02-27 $0.807518 $0.783293 $0.831744
2026-02-28 $0.807352 $0.783131 $0.831573
2026 March
2026-03-01 $0.807235 $0.783018 $0.831452
2026-03-02 $0.807589 $0.783362 $0.831817
2026-03-03 $0.807467 $0.783243 $0.831691
2026-03-04 $0.807689 $0.783458 $0.831920
2026-03-05 $0.807705 $0.783474 $0.831936
2026-03-06 $0.808423 $0.784171 $0.832676
2026-03-07 $0.807889 $0.783653 $0.832126
2026-03-08 $0.808143 $0.783898 $0.832387
2026-03-09 $0.807825 $0.783590 $0.832059
2026-03-10 $0.808039 $0.783798 $0.832280
2026-03-11 $0.807799 $0.783565 $0.832033
2026-03-12 $0.807828 $0.783593 $0.832063
2026-03-13 $0.808429 $0.784176 $0.832681
2026-03-14 $0.807995 $0.783755 $0.832235
2026-03-15 $0.808037 $0.783796 $0.832279
2026-03-16 $0.808404 $0.784152 $0.832656
2026-03-17 $0.807985 $0.783745 $0.832225
2026-03-18 $0.807705 $0.783474 $0.831936
2026-03-19 $0.807958 $0.783720 $0.832197
2026-03-20 $0.807973 $0.783734 $0.832212
2026-03-21 $0.807898 $0.783662 $0.832135
2026-03-22 $0.807805 $0.783571 $0.832039
2026-03-23 $0.808079 $0.783837 $0.832322
2026-03-24 $0.807747 $0.783514 $0.831979
2026-03-25 $0.807998 $0.783758 $0.832238
2026-03-26 $0.808091 $0.783849 $0.832334
2026-03-27 $0.808029 $0.783788 $0.832270
2026-03-28 $0.807845 $0.783610 $0.832080
2026-03-29 $0.807754 $0.783522 $0.831987
2026-03-30 $0.807854 $0.783619 $0.832090
2026-03-31 $0.808010 $0.783769 $0.832250
2026 April
2026-04-01 $0.807693 $0.783462 $0.831924
2026-04-02 $0.808037 $0.783796 $0.832278
2026-04-03 $0.808903 $0.784636 $0.833170
2026-04-04 $0.808478 $0.784224 $0.832732
2026-04-05 $0.808478 $0.784224 $0.832732
2026-04-06 $0.808478 $0.784224 $0.832732
2026-04-07 $0.808478 $0.784224 $0.832732
2026-04-08 $0.808478 $0.784224 $0.832732
2026-04-09 $0.808478 $0.784224 $0.832732
2026-04-10 $0.808478 $0.784224 $0.832732
2026-04-11 $0.808478 $0.784224 $0.832732
2026-04-12 $0.808478 $0.784224 $0.832732
2026-04-13 $0.808478 $0.784224 $0.832732
2026-04-14 $0.808478 $0.784224 $0.832732
2026-04-15 $0.808478 $0.784224 $0.832732
2026-04-16 $0.808478 $0.784224 $0.832732
2026-04-17 $0.808478 $0.784224 $0.832732
2026-04-18 $0.808478 $0.784224 $0.832732
2026-04-19 $0.808478 $0.784224 $0.832732
2026-04-20 $0.808478 $0.784224 $0.832732
2026-04-21 $0.808478 $0.784224 $0.832732
2026-04-22 $0.808478 $0.784224 $0.832732
2026-04-23 $0.808478 $0.784224 $0.832732
2026-04-24 $0.808478 $0.784224 $0.832732
2026-04-25 $0.808478 $0.784224 $0.832732
2026-04-26 $0.808478 $0.784224 $0.832732
2026-04-27 $0.808627 $0.784369 $0.832886
2026-04-28 $0.808342 $0.784091 $0.832592
2026-04-29 $0.809164 $0.784889 $0.833438
2026-04-30 $0.808542 $0.784286 $0.832798
2026 May
2026-05-01 $0.808460 $0.784207 $0.832714
2026-05-02 $0.810187 $0.785882 $0.834493
2026-05-03 $0.808319 $0.784069 $0.832569
2026-05-04 $0.808588 $0.784330 $0.832845
2026-05-05 $0.808447 $0.784194 $0.832701
2026-05-06 $0.809173 $0.784897 $0.833448
2026-05-07 $0.809899 $0.785602 $0.834196
2026-05-08 $0.551485 $0.534940 $0.568029
2026-05-09 $0.740266 $0.718058 $0.762474
2026-05-10 $0.741166 $0.718931 $0.763401
2026-05-11 $0.741066 $0.718834 $0.763298
2026-05-12 $0.740600 $0.718382 $0.762818
2026-05-13 $0.742159 $0.719894 $0.764424
2026-05-14 $0.740479 $0.718264 $0.762693
2026-05-15 $0.741010 $0.718780 $0.763240
2026-05-16 $0.741062 $0.718830 $0.763294
2026-05-17 $0.741386 $0.719145 $0.763628
2026-05-18 $0.740576 $0.718359 $0.762793
2026-05-19 $0.740578 $0.718361 $0.762795
2026-05-20 $0.740670 $0.718450 $0.762890
2026-05-21 $0.740902 $0.718675 $0.763129
2026-05-22 $0.740640 $0.718421 $0.762859
2026-05-23 $0.740612 $0.718394 $0.762831
2026-05-24 $0.740442 $0.718229 $0.762655
2026-05-25 $0.740271 $0.718063 $0.762480
2026-05-26 $0.740218 $0.718011 $0.762424
2026-05-27 $0.714685 $0.693244 $0.736126
2026-05-28 $0.714631 $0.693192 $0.736070
2026-05-29 $0.714589 $0.693151 $0.736026
2026-05-30 $0.714343 $0.692913 $0.735774
2026-05-31 $0.714531 $0.693096 $0.735967
2026 June
2026-06-01 $0.714388 $0.692957 $0.735820
2026-06-02 $0.714399 $0.692967 $0.735831
2026-06-03 $0.714544 $0.693108 $0.735981
2026-06-04 $0.714354 $0.692923 $0.735784
2026-06-05 $0.714508 $0.693073 $0.735943
2026-06-06 $0.714486 $0.693052 $0.735921
2026-06-07 $0.714760 $0.693317 $0.736203
2026-06-08 $0.714621 $0.693182 $0.736059
2026-06-09 $0.714620 $0.693181 $0.736058
2026-06-10 $0.714576 $0.693139 $0.736013
2026-06-11 $0.714519 $0.693084 $0.735955
2026-06-12 $0.714427 $0.692995 $0.735860
2026-06-13 $0.714445 $0.693012 $0.735878
2026-06-14 $0.714430 $0.692997 $0.735863
2026-06-15 $0.714304 $0.692875 $0.735733
2026-06-16 $0.714527 $0.693091 $0.735963
2026-06-17 $0.714519 $0.693083 $0.735954
2026-06-18 $0.714528 $0.693093 $0.735964
2026-06-19 $0.714457 $0.693024 $0.735891
2026-06-20 $0.714318 $0.692888 $0.735747
2026-06-21 $0.714259 $0.692831 $0.735687
2026-06-22 $0.714326 $0.692896 $0.735756
2026-06-23 $0.714560 $0.693123 $0.735997
2026-06-24 $0.714377 $0.692946 $0.735808
2026-06-25 $0.714520 $0.693085 $0.735956
2026-06-26 $0.714449 $0.693015 $0.735882
2026-06-27 $0.714342 $0.692912 $0.735772
2026-06-28 $0.714129 $0.692705 $0.735553
2026-06-29 $0.714293 $0.692865 $0.735722
2026-06-30 $0.714508 $0.693073 $0.735943
2026 July
2026-07-01 $0.714806 $0.693362 $0.736250
2026-07-02 $0.714677 $0.693237 $0.736117
2026-07-03 $0.714587 $0.693149 $0.736024
2026-07-04 $0.714549 $0.693113 $0.735986
2026-07-05 $0.714549 $0.693113 $0.735985
2026-07-06 $0.714496 $0.693061 $0.735931
2026-07-07 $0.714594 $0.693156 $0.736032
2026-07-08 $0.714382 $0.692951 $0.735814
2026-07-09 $0.714361 $0.692930 $0.735792
2026-07-10 $0.714472 $0.693038 $0.735907
2026-07-11 $0.714398 $0.692966 $0.735830
2026-07-12 $0.714216 $0.692790 $0.735643
2026-07-13 $0.714172 $0.692747 $0.735598
2026-07-14 $0.714001 $0.692581 $0.735421
2026-07-15 $0.713982 $0.692563 $0.735402
2026-07-16 $0.713719 $0.692307 $0.735130
2026-07-17 $0.714113 $0.692690 $0.735536
2026-07-18 $0.714137 $0.692713 $0.735561
2026-07-19 $0.712876 $0.691490 $0.734262
2026-07-20 $0.712905 $0.691518 $0.734293
2026-07-21 $0.711974 $0.690615 $0.733333
2026-07-22 $0.711933 $0.690575 $0.733291
2026-07-23 $0.712137 $0.690772 $0.733501
2026-07-24 $0.712122 $0.690758 $0.733486
2026-07-25 $0.711880 $0.690524 $0.733237
2026-07-26 $0.711770 $0.690417 $0.733123
2026-07-27 $0.711696 $0.690345 $0.733047
2026-07-28 $0.712033 $0.690672 $0.733394
2026-07-29 $0.712348 $0.690978 $0.733719
2026-07-30 $0.712314 $0.690944 $0.733683
2026-07-31 $0.712078 $0.690715 $0.733440
2026 August
2026-08-01 $0.712335 $0.690965 $0.733705
2026-08-02 $0.712099 $0.690736 $0.733462
2026-08-03 $0.484889 $0.470343 $0.499436
2026-08-04 $0.650874 $0.631347 $0.670400
2026-08-05 $0.651621 $0.632072 $0.671169
2026-08-06 $0.651482 $0.631938 $0.671027
2026-08-07 $0.651565 $0.632018 $0.671112
2026-08-08 $0.651697 $0.632146 $0.671247
2026-08-09 $0.651846 $0.632290 $0.671401
2026-08-10 $0.651855 $0.632299 $0.671411
2026-08-11 $0.651798 $0.632244 $0.671352
2026-08-12 $0.651910 $0.632353 $0.671468
2026-08-13 $0.651858 $0.632303 $0.671414
2026-08-14 $0.651810 $0.632255 $0.671364
2026-08-15 $0.651838 $0.632283 $0.671394
2026-08-16 $0.651818 $0.632263 $0.671372
2026-08-17 $0.651802 $0.632248 $0.671356
2026-08-18 $0.652085 $0.632523 $0.671648
2026-08-19 $0.651860 $0.632305 $0.671416
2026-08-20 $0.651762 $0.632209 $0.671315
2026-08-21 $0.651628 $0.632079 $0.671176
2026-08-22 $0.651533 $0.631987 $0.671079
2026-08-23 $0.651819 $0.632264 $0.671374
2026-08-24 $0.651721 $0.632169 $0.671272
2026-08-25 $0.651900 $0.632343 $0.671457
2026-08-26 $0.651913 $0.632355 $0.671470
2026-08-27 $0.652492 $0.632917 $0.672067
2026-08-28 $0.652061 $0.632499 $0.671623
2026-08-29 $0.652266 $0.632698 $0.671834
2026-08-30 $0.652009 $0.632449 $0.671569
2026-08-31 $0.652182 $0.632616 $0.671747
2026 September
2026-09-01 $0.651988 $0.632429 $0.671548
2026-09-02 $0.652012 $0.632451 $0.671572
2026-09-03 $0.652496 $0.632922 $0.672071
2026-09-04 $0.652146 $0.632582 $0.671711
2026-09-05 $0.652181 $0.632615 $0.671746
2026-09-06 $0.652477 $0.632903 $0.672051
2026-09-07 $0.652138 $0.632574 $0.671703
2026-09-08 $0.651913 $0.632355 $0.671470
2026-09-09 $0.652117 $0.632553 $0.671680
2026-09-10 $0.652129 $0.632565 $0.671693
2026-09-11 $0.652069 $0.632507 $0.671631
2026-09-12 $0.651993 $0.632434 $0.671553
2026-09-13 $0.652214 $0.632648 $0.671781
2026-09-14 $0.651946 $0.632388 $0.671504
2026-09-15 $0.652149 $0.632584 $0.671713
2026-09-16 $0.652224 $0.632658 $0.671791
2026-09-17 $0.652174 $0.632609 $0.671739
2026-09-18 $0.652026 $0.632465 $0.671586
2026-09-19 $0.651952 $0.632394 $0.671511
2026-09-20 $0.652033 $0.632472 $0.671594
2026-09-21 $0.652158 $0.632594 $0.671723
2026-09-22 $0.651903 $0.632346 $0.671460
2026-09-23 $0.652180 $0.632615 $0.671746
2026-09-24 $0.652879 $0.633293 $0.672466
2026-09-25 $0.652536 $0.632960 $0.672112
2026-09-26 $0.652536 $0.632960 $0.672112
2026-09-27 $0.652536 $0.632960 $0.672112
2026-09-28 $0.652536 $0.632960 $0.672112
2026-09-29 $0.652536 $0.632960 $0.672112
2026-09-30 $0.652536 $0.632960 $0.672112
2026 October
2026-10-01 $0.652536 $0.632960 $0.672112
2026-10-02 $0.652536 $0.632960 $0.672112
2026-10-03 $0.652536 $0.632960 $0.672112
2026-10-04 $0.652536 $0.632960 $0.672112
2026-10-05 $0.652536 $0.632960 $0.672112
2026-10-06 $0.652536 $0.632960 $0.672112
2026-10-07 $0.652536 $0.632960 $0.672112
2026-10-08 $0.652536 $0.632960 $0.672112
2026-10-09 $0.652536 $0.632960 $0.672112
2026-10-10 $0.652536 $0.632960 $0.672112
2026-10-11 $0.652536 $0.632960 $0.672112
2026-10-12 $0.652536 $0.632960 $0.672112
2026-10-13 $0.652536 $0.632960 $0.672112
2026-10-14 $0.652536 $0.632960 $0.672112
2026-10-15 $0.652536 $0.632960 $0.672112
2026-10-16 $0.652536 $0.632960 $0.672112
2026-10-17 $0.652536 $0.632960 $0.672112
2026-10-18 $0.652657 $0.633077 $0.672237
2026-10-19 $0.652426 $0.632854 $0.671999
2026-10-20 $0.653090 $0.633497 $0.672682
2026-10-21 $0.652588 $0.633011 $0.672166
2026-10-22 $0.652522 $0.632946 $0.672098
2026-10-23 $0.653916 $0.634298 $0.673533
2026-10-24 $0.652408 $0.632836 $0.671980
2026-10-25 $0.652625 $0.633046 $0.672204
2026-10-26 $0.652512 $0.632936 $0.672087
2026-10-27 $0.653097 $0.633504 $0.672690
2026-10-28 $0.653684 $0.634073 $0.673294
2026-10-29 $0.445113 $0.431759 $0.458466
2026-10-30 $0.597481 $0.579557 $0.615406
2026-10-31 $0.598208 $0.580261 $0.616154
2026 November
2026-11-01 $0.598127 $0.580183 $0.616071
2026-11-02 $0.597751 $0.579818 $0.615683
2026-11-03 $0.599009 $0.581039 $0.616980