Current USD X20 price: â–¼ 0.999970 USD (-0,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.885097 | $0.858544 | $0.911650 |
| 2026-01-02 | $0.885275 | $0.858716 | $0.911833 |
| 2026-01-03 | $0.885186 | $0.858630 | $0.911742 |
| 2026-01-04 | $0.885054 | $0.858502 | $0.911605 |
| 2026-01-05 | $0.884790 | $0.858246 | $0.911333 |
| 2026-01-06 | $0.884994 | $0.858444 | $0.911543 |
| 2026-01-07 | $0.885259 | $0.858701 | $0.911817 |
| 2026-01-08 | $0.885629 | $0.859060 | $0.912198 |
| 2026-01-09 | $0.885469 | $0.858905 | $0.912033 |
| 2026-01-10 | $0.885357 | $0.858796 | $0.911918 |
| 2026-01-11 | $0.885311 | $0.858751 | $0.911870 |
| 2026-01-12 | $0.885310 | $0.858751 | $0.911870 |
| 2026-01-13 | $0.885245 | $0.858688 | $0.911802 |
| 2026-01-14 | $0.885366 | $0.858805 | $0.911927 |
| 2026-01-15 | $0.885103 | $0.858550 | $0.911656 |
| 2026-01-16 | $0.885078 | $0.858525 | $0.911630 |
| 2026-01-17 | $0.885215 | $0.858659 | $0.911772 |
| 2026-01-18 | $0.885123 | $0.858570 | $0.911677 |
| 2026-01-19 | $0.884898 | $0.858351 | $0.911445 |
| 2026-01-20 | $0.884844 | $0.858298 | $0.911389 |
| 2026-01-21 | $0.884632 | $0.858093 | $0.911171 |
| 2026-01-22 | $0.884608 | $0.858070 | $0.911146 |
| 2026-01-23 | $0.884282 | $0.857753 | $0.910810 |
| 2026-01-24 | $0.884770 | $0.858227 | $0.911313 |
| 2026-01-25 | $0.884799 | $0.858256 | $0.911343 |
| 2026-01-26 | $0.883238 | $0.856741 | $0.909735 |
| 2026-01-27 | $0.883274 | $0.856776 | $0.909772 |
| 2026-01-28 | $0.882120 | $0.855656 | $0.908584 |
| 2026-01-29 | $0.882069 | $0.855607 | $0.908531 |
| 2026-01-30 | $0.882321 | $0.855852 | $0.908791 |
| 2026-01-31 | $0.882303 | $0.855834 | $0.908772 |
| 2026 February | |||
| 2026-02-01 | $0.882004 | $0.855544 | $0.908464 |
| 2026-02-02 | $0.881867 | $0.855411 | $0.908323 |
| 2026-02-03 | $0.881776 | $0.855322 | $0.908229 |
| 2026-02-04 | $0.882192 | $0.855727 | $0.908658 |
| 2026-02-05 | $0.882584 | $0.856106 | $0.909061 |
| 2026-02-06 | $0.882541 | $0.856064 | $0.909017 |
| 2026-02-07 | $0.882248 | $0.855781 | $0.908716 |
| 2026-02-08 | $0.882567 | $0.856090 | $0.909044 |
| 2026-02-09 | $0.882274 | $0.855806 | $0.908743 |
| 2026-02-10 | $0.600767 | $0.582744 | $0.618790 |
| 2026-02-11 | $0.806418 | $0.782225 | $0.830610 |
| 2026-02-12 | $0.807343 | $0.783123 | $0.831564 |
| 2026-02-13 | $0.807172 | $0.782957 | $0.831387 |
| 2026-02-14 | $0.807275 | $0.783057 | $0.831493 |
| 2026-02-15 | $0.807437 | $0.783214 | $0.831661 |
| 2026-02-16 | $0.807622 | $0.783393 | $0.831851 |
| 2026-02-17 | $0.807634 | $0.783405 | $0.831863 |
| 2026-02-18 | $0.807563 | $0.783336 | $0.831790 |
| 2026-02-19 | $0.807702 | $0.783471 | $0.831933 |
| 2026-02-20 | $0.807638 | $0.783409 | $0.831867 |
| 2026-02-21 | $0.807578 | $0.783350 | $0.831805 |
| 2026-02-22 | $0.807613 | $0.783385 | $0.831842 |
| 2026-02-23 | $0.807587 | $0.783360 | $0.831815 |
| 2026-02-24 | $0.807568 | $0.783341 | $0.831795 |
| 2026-02-25 | $0.807919 | $0.783682 | $0.832157 |
| 2026-02-26 | $0.807640 | $0.783411 | $0.831870 |
| 2026-02-27 | $0.807518 | $0.783293 | $0.831744 |
| 2026-02-28 | $0.807352 | $0.783131 | $0.831573 |
| 2026 March | |||
| 2026-03-01 | $0.807235 | $0.783018 | $0.831452 |
| 2026-03-02 | $0.807589 | $0.783362 | $0.831817 |
| 2026-03-03 | $0.807467 | $0.783243 | $0.831691 |
| 2026-03-04 | $0.807689 | $0.783458 | $0.831920 |
| 2026-03-05 | $0.807705 | $0.783474 | $0.831936 |
| 2026-03-06 | $0.808423 | $0.784171 | $0.832676 |
| 2026-03-07 | $0.807889 | $0.783653 | $0.832126 |
| 2026-03-08 | $0.808143 | $0.783898 | $0.832387 |
| 2026-03-09 | $0.807825 | $0.783590 | $0.832059 |
| 2026-03-10 | $0.808039 | $0.783798 | $0.832280 |
| 2026-03-11 | $0.807799 | $0.783565 | $0.832033 |
| 2026-03-12 | $0.807828 | $0.783593 | $0.832063 |
| 2026-03-13 | $0.808429 | $0.784176 | $0.832681 |
| 2026-03-14 | $0.807995 | $0.783755 | $0.832235 |
| 2026-03-15 | $0.808037 | $0.783796 | $0.832279 |
| 2026-03-16 | $0.808404 | $0.784152 | $0.832656 |
| 2026-03-17 | $0.807985 | $0.783745 | $0.832225 |
| 2026-03-18 | $0.807705 | $0.783474 | $0.831936 |
| 2026-03-19 | $0.807958 | $0.783720 | $0.832197 |
| 2026-03-20 | $0.807973 | $0.783734 | $0.832212 |
| 2026-03-21 | $0.807898 | $0.783662 | $0.832135 |
| 2026-03-22 | $0.807805 | $0.783571 | $0.832039 |
| 2026-03-23 | $0.808079 | $0.783837 | $0.832322 |
| 2026-03-24 | $0.807747 | $0.783514 | $0.831979 |
| 2026-03-25 | $0.807998 | $0.783758 | $0.832238 |
| 2026-03-26 | $0.808091 | $0.783849 | $0.832334 |
| 2026-03-27 | $0.808029 | $0.783788 | $0.832270 |
| 2026-03-28 | $0.807845 | $0.783610 | $0.832080 |
| 2026-03-29 | $0.807754 | $0.783522 | $0.831987 |
| 2026-03-30 | $0.807854 | $0.783619 | $0.832090 |
| 2026-03-31 | $0.808010 | $0.783769 | $0.832250 |
| 2026 April | |||
| 2026-04-01 | $0.807693 | $0.783462 | $0.831924 |
| 2026-04-02 | $0.808037 | $0.783796 | $0.832278 |
| 2026-04-03 | $0.808903 | $0.784636 | $0.833170 |
| 2026-04-04 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-05 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-06 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-07 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-08 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-09 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-10 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-11 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-12 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-13 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-14 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-15 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-16 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-17 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-18 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-19 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-20 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-21 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-22 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-23 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-24 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-25 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-26 | $0.808478 | $0.784224 | $0.832732 |
| 2026-04-27 | $0.808627 | $0.784369 | $0.832886 |
| 2026-04-28 | $0.808342 | $0.784091 | $0.832592 |
| 2026-04-29 | $0.809164 | $0.784889 | $0.833438 |
| 2026-04-30 | $0.808542 | $0.784286 | $0.832798 |
| 2026 May | |||
| 2026-05-01 | $0.808460 | $0.784207 | $0.832714 |
| 2026-05-02 | $0.810187 | $0.785882 | $0.834493 |
| 2026-05-03 | $0.808319 | $0.784069 | $0.832569 |
| 2026-05-04 | $0.808588 | $0.784330 | $0.832845 |
| 2026-05-05 | $0.808447 | $0.784194 | $0.832701 |
| 2026-05-06 | $0.809173 | $0.784897 | $0.833448 |
| 2026-05-07 | $0.809899 | $0.785602 | $0.834196 |
| 2026-05-08 | $0.551485 | $0.534940 | $0.568029 |
| 2026-05-09 | $0.740266 | $0.718058 | $0.762474 |
| 2026-05-10 | $0.741166 | $0.718931 | $0.763401 |
| 2026-05-11 | $0.741066 | $0.718834 | $0.763298 |
| 2026-05-12 | $0.740600 | $0.718382 | $0.762818 |
| 2026-05-13 | $0.742159 | $0.719894 | $0.764424 |
| 2026-05-14 | $0.740479 | $0.718264 | $0.762693 |
| 2026-05-15 | $0.741010 | $0.718780 | $0.763240 |
| 2026-05-16 | $0.741062 | $0.718830 | $0.763294 |
| 2026-05-17 | $0.741386 | $0.719145 | $0.763628 |
| 2026-05-18 | $0.740576 | $0.718359 | $0.762793 |
| 2026-05-19 | $0.740578 | $0.718361 | $0.762795 |
| 2026-05-20 | $0.740670 | $0.718450 | $0.762890 |
| 2026-05-21 | $0.740902 | $0.718675 | $0.763129 |
| 2026-05-22 | $0.740640 | $0.718421 | $0.762859 |
| 2026-05-23 | $0.740612 | $0.718394 | $0.762831 |
| 2026-05-24 | $0.740442 | $0.718229 | $0.762655 |
| 2026-05-25 | $0.740271 | $0.718063 | $0.762480 |
| 2026-05-26 | $0.740218 | $0.718011 | $0.762424 |
| 2026-05-27 | $0.714685 | $0.693244 | $0.736126 |
| 2026-05-28 | $0.714631 | $0.693192 | $0.736070 |
| 2026-05-29 | $0.714589 | $0.693151 | $0.736026 |
| 2026-05-30 | $0.714343 | $0.692913 | $0.735774 |
| 2026-05-31 | $0.714531 | $0.693096 | $0.735967 |
| 2026 June | |||
| 2026-06-01 | $0.714388 | $0.692957 | $0.735820 |
| 2026-06-02 | $0.714399 | $0.692967 | $0.735831 |
| 2026-06-03 | $0.714544 | $0.693108 | $0.735981 |
| 2026-06-04 | $0.714354 | $0.692923 | $0.735784 |
| 2026-06-05 | $0.714508 | $0.693073 | $0.735943 |
| 2026-06-06 | $0.714486 | $0.693052 | $0.735921 |
| 2026-06-07 | $0.714760 | $0.693317 | $0.736203 |
| 2026-06-08 | $0.714621 | $0.693182 | $0.736059 |
| 2026-06-09 | $0.714620 | $0.693181 | $0.736058 |
| 2026-06-10 | $0.714576 | $0.693139 | $0.736013 |
| 2026-06-11 | $0.714519 | $0.693084 | $0.735955 |
| 2026-06-12 | $0.714427 | $0.692995 | $0.735860 |
| 2026-06-13 | $0.714445 | $0.693012 | $0.735878 |
| 2026-06-14 | $0.714430 | $0.692997 | $0.735863 |
| 2026-06-15 | $0.714304 | $0.692875 | $0.735733 |
| 2026-06-16 | $0.714527 | $0.693091 | $0.735963 |
| 2026-06-17 | $0.714519 | $0.693083 | $0.735954 |
| 2026-06-18 | $0.714528 | $0.693093 | $0.735964 |
| 2026-06-19 | $0.714457 | $0.693024 | $0.735891 |
| 2026-06-20 | $0.714318 | $0.692888 | $0.735747 |
| 2026-06-21 | $0.714259 | $0.692831 | $0.735687 |
| 2026-06-22 | $0.714326 | $0.692896 | $0.735756 |
| 2026-06-23 | $0.714560 | $0.693123 | $0.735997 |
| 2026-06-24 | $0.714377 | $0.692946 | $0.735808 |
| 2026-06-25 | $0.714520 | $0.693085 | $0.735956 |
| 2026-06-26 | $0.714449 | $0.693015 | $0.735882 |
| 2026-06-27 | $0.714342 | $0.692912 | $0.735772 |
| 2026-06-28 | $0.714129 | $0.692705 | $0.735553 |
| 2026-06-29 | $0.714293 | $0.692865 | $0.735722 |
| 2026-06-30 | $0.714508 | $0.693073 | $0.735943 |
| 2026 July | |||
| 2026-07-01 | $0.714806 | $0.693362 | $0.736250 |
| 2026-07-02 | $0.714677 | $0.693237 | $0.736117 |
| 2026-07-03 | $0.714587 | $0.693149 | $0.736024 |
| 2026-07-04 | $0.714549 | $0.693113 | $0.735986 |
| 2026-07-05 | $0.714549 | $0.693113 | $0.735985 |
| 2026-07-06 | $0.714496 | $0.693061 | $0.735931 |
| 2026-07-07 | $0.714594 | $0.693156 | $0.736032 |
| 2026-07-08 | $0.714382 | $0.692951 | $0.735814 |
| 2026-07-09 | $0.714361 | $0.692930 | $0.735792 |
| 2026-07-10 | $0.714472 | $0.693038 | $0.735907 |
| 2026-07-11 | $0.714398 | $0.692966 | $0.735830 |
| 2026-07-12 | $0.714216 | $0.692790 | $0.735643 |
| 2026-07-13 | $0.714172 | $0.692747 | $0.735598 |
| 2026-07-14 | $0.714001 | $0.692581 | $0.735421 |
| 2026-07-15 | $0.713982 | $0.692563 | $0.735402 |
| 2026-07-16 | $0.713719 | $0.692307 | $0.735130 |
| 2026-07-17 | $0.714113 | $0.692690 | $0.735536 |
| 2026-07-18 | $0.714137 | $0.692713 | $0.735561 |
| 2026-07-19 | $0.712876 | $0.691490 | $0.734262 |
| 2026-07-20 | $0.712905 | $0.691518 | $0.734293 |
| 2026-07-21 | $0.711974 | $0.690615 | $0.733333 |
| 2026-07-22 | $0.711933 | $0.690575 | $0.733291 |
| 2026-07-23 | $0.712137 | $0.690772 | $0.733501 |
| 2026-07-24 | $0.712122 | $0.690758 | $0.733486 |
| 2026-07-25 | $0.711880 | $0.690524 | $0.733237 |
| 2026-07-26 | $0.711770 | $0.690417 | $0.733123 |
| 2026-07-27 | $0.711696 | $0.690345 | $0.733047 |
| 2026-07-28 | $0.712033 | $0.690672 | $0.733394 |
| 2026-07-29 | $0.712348 | $0.690978 | $0.733719 |
| 2026-07-30 | $0.712314 | $0.690944 | $0.733683 |
| 2026-07-31 | $0.712078 | $0.690715 | $0.733440 |
| 2026 August | |||
| 2026-08-01 | $0.712335 | $0.690965 | $0.733705 |
| 2026-08-02 | $0.712099 | $0.690736 | $0.733462 |
| 2026-08-03 | $0.484889 | $0.470343 | $0.499436 |
| 2026-08-04 | $0.650874 | $0.631347 | $0.670400 |
| 2026-08-05 | $0.651621 | $0.632072 | $0.671169 |
| 2026-08-06 | $0.651482 | $0.631938 | $0.671027 |
| 2026-08-07 | $0.651565 | $0.632018 | $0.671112 |
| 2026-08-08 | $0.651697 | $0.632146 | $0.671247 |
| 2026-08-09 | $0.651846 | $0.632290 | $0.671401 |
| 2026-08-10 | $0.651855 | $0.632299 | $0.671411 |
| 2026-08-11 | $0.651798 | $0.632244 | $0.671352 |
| 2026-08-12 | $0.651910 | $0.632353 | $0.671468 |
| 2026-08-13 | $0.651858 | $0.632303 | $0.671414 |
| 2026-08-14 | $0.651810 | $0.632255 | $0.671364 |
| 2026-08-15 | $0.651838 | $0.632283 | $0.671394 |
| 2026-08-16 | $0.651818 | $0.632263 | $0.671372 |
| 2026-08-17 | $0.651802 | $0.632248 | $0.671356 |
| 2026-08-18 | $0.652085 | $0.632523 | $0.671648 |
| 2026-08-19 | $0.651860 | $0.632305 | $0.671416 |
| 2026-08-20 | $0.651762 | $0.632209 | $0.671315 |
| 2026-08-21 | $0.651628 | $0.632079 | $0.671176 |
| 2026-08-22 | $0.651533 | $0.631987 | $0.671079 |
| 2026-08-23 | $0.651819 | $0.632264 | $0.671374 |
| 2026-08-24 | $0.651721 | $0.632169 | $0.671272 |
| 2026-08-25 | $0.651900 | $0.632343 | $0.671457 |
| 2026-08-26 | $0.651913 | $0.632355 | $0.671470 |
| 2026-08-27 | $0.652492 | $0.632917 | $0.672067 |
| 2026-08-28 | $0.652061 | $0.632499 | $0.671623 |
| 2026-08-29 | $0.652266 | $0.632698 | $0.671834 |
| 2026-08-30 | $0.652009 | $0.632449 | $0.671569 |
| 2026-08-31 | $0.652182 | $0.632616 | $0.671747 |
| 2026 September | |||
| 2026-09-01 | $0.651988 | $0.632429 | $0.671548 |
| 2026-09-02 | $0.652012 | $0.632451 | $0.671572 |
| 2026-09-03 | $0.652496 | $0.632922 | $0.672071 |
| 2026-09-04 | $0.652146 | $0.632582 | $0.671711 |
| 2026-09-05 | $0.652181 | $0.632615 | $0.671746 |
| 2026-09-06 | $0.652477 | $0.632903 | $0.672051 |
| 2026-09-07 | $0.652138 | $0.632574 | $0.671703 |
| 2026-09-08 | $0.651913 | $0.632355 | $0.671470 |
| 2026-09-09 | $0.652117 | $0.632553 | $0.671680 |
| 2026-09-10 | $0.652129 | $0.632565 | $0.671693 |
| 2026-09-11 | $0.652069 | $0.632507 | $0.671631 |
| 2026-09-12 | $0.651993 | $0.632434 | $0.671553 |
| 2026-09-13 | $0.652214 | $0.632648 | $0.671781 |
| 2026-09-14 | $0.651946 | $0.632388 | $0.671504 |
| 2026-09-15 | $0.652149 | $0.632584 | $0.671713 |
| 2026-09-16 | $0.652224 | $0.632658 | $0.671791 |
| 2026-09-17 | $0.652174 | $0.632609 | $0.671739 |
| 2026-09-18 | $0.652026 | $0.632465 | $0.671586 |
| 2026-09-19 | $0.651952 | $0.632394 | $0.671511 |
| 2026-09-20 | $0.652033 | $0.632472 | $0.671594 |
| 2026-09-21 | $0.652158 | $0.632594 | $0.671723 |
| 2026-09-22 | $0.651903 | $0.632346 | $0.671460 |
| 2026-09-23 | $0.652180 | $0.632615 | $0.671746 |
| 2026-09-24 | $0.652879 | $0.633293 | $0.672466 |
| 2026-09-25 | $0.652536 | $0.632960 | $0.672112 |
| 2026-09-26 | $0.652536 | $0.632960 | $0.672112 |
| 2026-09-27 | $0.652536 | $0.632960 | $0.672112 |
| 2026-09-28 | $0.652536 | $0.632960 | $0.672112 |
| 2026-09-29 | $0.652536 | $0.632960 | $0.672112 |
| 2026-09-30 | $0.652536 | $0.632960 | $0.672112 |
| 2026 October | |||
| 2026-10-01 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-02 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-03 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-04 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-05 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-06 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-07 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-08 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-09 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-10 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-11 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-12 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-13 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-14 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-15 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-16 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-17 | $0.652536 | $0.632960 | $0.672112 |
| 2026-10-18 | $0.652657 | $0.633077 | $0.672237 |
| 2026-10-19 | $0.652426 | $0.632854 | $0.671999 |
| 2026-10-20 | $0.653090 | $0.633497 | $0.672682 |
| 2026-10-21 | $0.652588 | $0.633011 | $0.672166 |
| 2026-10-22 | $0.652522 | $0.632946 | $0.672098 |
| 2026-10-23 | $0.653916 | $0.634298 | $0.673533 |
| 2026-10-24 | $0.652408 | $0.632836 | $0.671980 |
| 2026-10-25 | $0.652625 | $0.633046 | $0.672204 |
| 2026-10-26 | $0.652512 | $0.632936 | $0.672087 |
| 2026-10-27 | $0.653097 | $0.633504 | $0.672690 |
| 2026-10-28 | $0.653684 | $0.634073 | $0.673294 |
| 2026-10-29 | $0.445113 | $0.431759 | $0.458466 |
| 2026-10-30 | $0.597481 | $0.579557 | $0.615406 |
| 2026-10-31 | $0.598208 | $0.580261 | $0.616154 |
| 2026 November | |||
| 2026-11-01 | $0.598127 | $0.580183 | $0.616071 |
| 2026-11-02 | $0.597751 | $0.579818 | $0.615683 |
| 2026-11-03 | $0.599009 | $0.581039 | $0.616980 |