Current USD X20 price: â–¼ 0.999970 USD (-0,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.094775 | $0.091932 | $0.097618 |
| 2031-01-02 | $0.094764 | $0.091921 | $0.097607 |
| 2031-01-03 | $0.094776 | $0.091933 | $0.097619 |
| 2031-01-04 | $0.094794 | $0.091950 | $0.097638 |
| 2031-01-05 | $0.094757 | $0.091914 | $0.097600 |
| 2031-01-06 | $0.094797 | $0.091953 | $0.097641 |
| 2031-01-07 | $0.094899 | $0.092052 | $0.097746 |
| 2031-01-08 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-09 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-10 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-11 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-12 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-13 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-14 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-15 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-16 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-17 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-18 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-19 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-20 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-21 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-22 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-23 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-24 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-25 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-26 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-27 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-28 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-29 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-30 | $0.094849 | $0.092004 | $0.097695 |
| 2031-01-31 | $0.094867 | $0.092021 | $0.097713 |
| 2031 February | |||
| 2031-02-01 | $0.094833 | $0.091988 | $0.097678 |
| 2031-02-02 | $0.094930 | $0.092082 | $0.097777 |
| 2031-02-03 | $0.094857 | $0.092011 | $0.097702 |
| 2031-02-04 | $0.094847 | $0.092002 | $0.097693 |
| 2031-02-05 | $0.095050 | $0.092198 | $0.097901 |
| 2031-02-06 | $0.094830 | $0.091986 | $0.097675 |
| 2031-02-07 | $0.094862 | $0.092016 | $0.097708 |
| 2031-02-08 | $0.094846 | $0.092000 | $0.097691 |
| 2031-02-09 | $0.094931 | $0.092083 | $0.097779 |
| 2031-02-10 | $0.095016 | $0.092165 | $0.097866 |
| 2031-02-11 | $0.064699 | $0.062758 | $0.066640 |
| 2031-02-12 | $0.086847 | $0.084241 | $0.089452 |
| 2031-02-13 | $0.086952 | $0.084344 | $0.089561 |
| 2031-02-14 | $0.086940 | $0.084332 | $0.089549 |
| 2031-02-15 | $0.086886 | $0.084279 | $0.089492 |
| 2031-02-16 | $0.087069 | $0.084457 | $0.089681 |
| 2031-02-17 | $0.086872 | $0.084265 | $0.089478 |
| 2031-02-18 | $0.086934 | $0.084326 | $0.089542 |
| 2031-02-19 | $0.086940 | $0.084332 | $0.089548 |
| 2031-02-20 | $0.086978 | $0.084369 | $0.089587 |
| 2031-02-21 | $0.086883 | $0.084277 | $0.089490 |
| 2031-02-22 | $0.086883 | $0.084277 | $0.089490 |
| 2031-02-23 | $0.086894 | $0.084287 | $0.089501 |
| 2031-02-24 | $0.086921 | $0.084314 | $0.089529 |
| 2031-02-25 | $0.086891 | $0.084284 | $0.089497 |
| 2031-02-26 | $0.086887 | $0.084281 | $0.089494 |
| 2031-02-27 | $0.086867 | $0.084261 | $0.089473 |
| 2031-02-28 | $0.086847 | $0.084242 | $0.089453 |
| 2031 March | |||
| 2031-03-01 | $0.086841 | $0.084236 | $0.089446 |
| 2031-03-02 | $0.083846 | $0.081330 | $0.086361 |
| 2031-03-03 | $0.083839 | $0.081324 | $0.086354 |
| 2031-03-04 | $0.083834 | $0.081319 | $0.086349 |
| 2031-03-05 | $0.083805 | $0.081291 | $0.086320 |
| 2031-03-06 | $0.083828 | $0.081313 | $0.086342 |
| 2031-03-07 | $0.083811 | $0.081296 | $0.086325 |
| 2031-03-08 | $0.083812 | $0.081298 | $0.086326 |
| 2031-03-09 | $0.083829 | $0.081314 | $0.086344 |
| 2031-03-10 | $0.083807 | $0.081292 | $0.086321 |
| 2031-03-11 | $0.083825 | $0.081310 | $0.086339 |
| 2031-03-12 | $0.083822 | $0.081308 | $0.086337 |
| 2031-03-13 | $0.083854 | $0.081339 | $0.086370 |
| 2031-03-14 | $0.083838 | $0.081323 | $0.086353 |
| 2031-03-15 | $0.083838 | $0.081323 | $0.086353 |
| 2031-03-16 | $0.083833 | $0.081318 | $0.086348 |
| 2031-03-17 | $0.083826 | $0.081311 | $0.086341 |
| 2031-03-18 | $0.083815 | $0.081301 | $0.086330 |
| 2031-03-19 | $0.083817 | $0.081303 | $0.086332 |
| 2031-03-20 | $0.083816 | $0.081301 | $0.086330 |
| 2031-03-21 | $0.083801 | $0.081287 | $0.086315 |
| 2031-03-22 | $0.083827 | $0.081312 | $0.086342 |
| 2031-03-23 | $0.083826 | $0.081311 | $0.086341 |
| 2031-03-24 | $0.083827 | $0.081312 | $0.086342 |
| 2031-03-25 | $0.083819 | $0.081304 | $0.086333 |
| 2031-03-26 | $0.083802 | $0.081288 | $0.086317 |
| 2031-03-27 | $0.083796 | $0.081282 | $0.086309 |
| 2031-03-28 | $0.083803 | $0.081289 | $0.086318 |
| 2031-03-29 | $0.083831 | $0.081316 | $0.086346 |
| 2031-03-30 | $0.083809 | $0.081295 | $0.086324 |
| 2031-03-31 | $0.083826 | $0.081311 | $0.086341 |
| 2031 April | |||
| 2031-04-01 | $0.083818 | $0.081303 | $0.086332 |
| 2031-04-02 | $0.083805 | $0.081291 | $0.086319 |
| 2031-04-03 | $0.083780 | $0.081267 | $0.086294 |
| 2031-04-04 | $0.083800 | $0.081286 | $0.086314 |
| 2031-04-05 | $0.083825 | $0.081310 | $0.086339 |
| 2031-04-06 | $0.083860 | $0.081344 | $0.086376 |
| 2031-04-07 | $0.083845 | $0.081329 | $0.086360 |
| 2031-04-08 | $0.083834 | $0.081319 | $0.086349 |
| 2031-04-09 | $0.083830 | $0.081315 | $0.086344 |
| 2031-04-10 | $0.083830 | $0.081315 | $0.086344 |
| 2031-04-11 | $0.083823 | $0.081309 | $0.086338 |
| 2031-04-12 | $0.083835 | $0.081320 | $0.086350 |
| 2031-04-13 | $0.083810 | $0.081296 | $0.086324 |
| 2031-04-14 | $0.083808 | $0.081293 | $0.086322 |
| 2031-04-15 | $0.083821 | $0.081306 | $0.086335 |
| 2031-04-16 | $0.083812 | $0.081298 | $0.086326 |
| 2031-04-17 | $0.083791 | $0.081277 | $0.086304 |
| 2031-04-18 | $0.083785 | $0.081272 | $0.086299 |
| 2031-04-19 | $0.083765 | $0.081252 | $0.086278 |
| 2031-04-20 | $0.083763 | $0.081250 | $0.086276 |
| 2031-04-21 | $0.083732 | $0.081220 | $0.086244 |
| 2031-04-22 | $0.083778 | $0.081265 | $0.086292 |
| 2031-04-23 | $0.083781 | $0.081268 | $0.086295 |
| 2031-04-24 | $0.083633 | $0.081124 | $0.086142 |
| 2031-04-25 | $0.083637 | $0.081128 | $0.086146 |
| 2031-04-26 | $0.083528 | $0.081022 | $0.086033 |
| 2031-04-27 | $0.083523 | $0.081017 | $0.086028 |
| 2031-04-28 | $0.083547 | $0.081040 | $0.086053 |
| 2031-04-29 | $0.083545 | $0.081039 | $0.086051 |
| 2031-04-30 | $0.083516 | $0.081011 | $0.086022 |
| 2031 May | |||
| 2031-05-01 | $0.083504 | $0.080998 | $0.086009 |
| 2031-05-02 | $0.083495 | $0.080990 | $0.086000 |
| 2031-05-03 | $0.083534 | $0.081028 | $0.086040 |
| 2031-05-04 | $0.083571 | $0.081064 | $0.086079 |
| 2031-05-05 | $0.083567 | $0.081060 | $0.086074 |
| 2031-05-06 | $0.083540 | $0.081033 | $0.086046 |
| 2031-05-07 | $0.083570 | $0.081063 | $0.086077 |
| 2031-05-08 | $0.083542 | $0.081036 | $0.086048 |
| 2031-05-09 | $0.056886 | $0.055180 | $0.058593 |
| 2031-05-10 | $0.076359 | $0.074069 | $0.078650 |
| 2031-05-11 | $0.076447 | $0.074154 | $0.078740 |
| 2031-05-12 | $0.076431 | $0.074138 | $0.078724 |
| 2031-05-13 | $0.076440 | $0.074147 | $0.078734 |
| 2031-05-14 | $0.076456 | $0.074162 | $0.078750 |
| 2031-05-15 | $0.076473 | $0.074179 | $0.078768 |
| 2031-05-16 | $0.076474 | $0.074180 | $0.078769 |
| 2031-05-17 | $0.076468 | $0.074174 | $0.078762 |
| 2031-05-18 | $0.076481 | $0.074186 | $0.078775 |
| 2031-05-19 | $0.076475 | $0.074181 | $0.078769 |
| 2031-05-20 | $0.076469 | $0.074175 | $0.078763 |
| 2031-05-21 | $0.076472 | $0.074178 | $0.078767 |
| 2031-05-22 | $0.076470 | $0.074176 | $0.078764 |
| 2031-05-23 | $0.076468 | $0.074174 | $0.078762 |
| 2031-05-24 | $0.076501 | $0.074206 | $0.078797 |
| 2031-05-25 | $0.076475 | $0.074181 | $0.078769 |
| 2031-05-26 | $0.076464 | $0.074170 | $0.078757 |
| 2031-05-27 | $0.076448 | $0.074154 | $0.078741 |
| 2031-05-28 | $0.076437 | $0.074144 | $0.078730 |
| 2031-05-29 | $0.076470 | $0.074176 | $0.078764 |
| 2031-05-30 | $0.076459 | $0.074165 | $0.078752 |
| 2031-05-31 | $0.076480 | $0.074185 | $0.078774 |
| 2031 June | |||
| 2031-06-01 | $0.076481 | $0.074187 | $0.078776 |
| 2031-06-02 | $0.076549 | $0.074253 | $0.078846 |
| 2031-06-03 | $0.076499 | $0.074204 | $0.078794 |
| 2031-06-04 | $0.076523 | $0.074227 | $0.078818 |
| 2031-06-05 | $0.076493 | $0.074198 | $0.078787 |
| 2031-06-06 | $0.076513 | $0.074217 | $0.078808 |
| 2031-06-07 | $0.076490 | $0.074195 | $0.078785 |
| 2031-06-08 | $0.076493 | $0.074198 | $0.078788 |
| 2031-06-09 | $0.076550 | $0.074253 | $0.078846 |
| 2031-06-10 | $0.076509 | $0.074213 | $0.078804 |
| 2031-06-11 | $0.076513 | $0.074217 | $0.078808 |
| 2031-06-12 | $0.076547 | $0.074251 | $0.078844 |
| 2031-06-13 | $0.076508 | $0.074212 | $0.078803 |
| 2031-06-14 | $0.076481 | $0.074187 | $0.078776 |
| 2031-06-15 | $0.076505 | $0.074210 | $0.078800 |
| 2031-06-16 | $0.076507 | $0.074211 | $0.078802 |
| 2031-06-17 | $0.076500 | $0.074205 | $0.078794 |
| 2031-06-18 | $0.076491 | $0.074196 | $0.078785 |
| 2031-06-19 | $0.076517 | $0.074221 | $0.078812 |
| 2031-06-20 | $0.076485 | $0.074191 | $0.078780 |
| 2031-06-21 | $0.076509 | $0.074214 | $0.078804 |
| 2031-06-22 | $0.076518 | $0.074222 | $0.078813 |
| 2031-06-23 | $0.076512 | $0.074217 | $0.078807 |
| 2031-06-24 | $0.076494 | $0.074200 | $0.078789 |
| 2031-06-25 | $0.076486 | $0.074191 | $0.078780 |
| 2031-06-26 | $0.076495 | $0.074200 | $0.078790 |
| 2031-06-27 | $0.076510 | $0.074215 | $0.078805 |
| 2031-06-28 | $0.076480 | $0.074186 | $0.078774 |
| 2031-06-29 | $0.076513 | $0.074217 | $0.078808 |
| 2031-06-30 | $0.076595 | $0.074297 | $0.078892 |
| 2031 July | |||
| 2031-07-01 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-02 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-03 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-04 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-05 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-06 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-07 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-08 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-09 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-10 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-11 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-12 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-13 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-14 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-15 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-16 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-17 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-18 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-19 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-20 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-21 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-22 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-23 | $0.076554 | $0.074258 | $0.078851 |
| 2031-07-24 | $0.076569 | $0.074271 | $0.078866 |
| 2031-07-25 | $0.076541 | $0.074245 | $0.078838 |
| 2031-07-26 | $0.076619 | $0.074321 | $0.078918 |
| 2031-07-27 | $0.076560 | $0.074264 | $0.078857 |
| 2031-07-28 | $0.076553 | $0.074256 | $0.078849 |
| 2031-07-29 | $0.076716 | $0.074415 | $0.079018 |
| 2031-07-30 | $0.076539 | $0.074243 | $0.078835 |
| 2031-07-31 | $0.076565 | $0.074268 | $0.078862 |
| 2031 August | |||
| 2031-08-01 | $0.076551 | $0.074255 | $0.078848 |
| 2031-08-02 | $0.076620 | $0.074322 | $0.078919 |
| 2031-08-03 | $0.076689 | $0.074388 | $0.078990 |
| 2031-08-04 | $0.052220 | $0.050653 | $0.053786 |
| 2031-08-05 | $0.070095 | $0.067993 | $0.072198 |
| 2031-08-06 | $0.070181 | $0.068075 | $0.072286 |
| 2031-08-07 | $0.070171 | $0.068066 | $0.072276 |
| 2031-08-08 | $0.070127 | $0.068023 | $0.072231 |
| 2031-08-09 | $0.070275 | $0.068166 | $0.072383 |
| 2031-08-10 | $0.070116 | $0.068012 | $0.072219 |
| 2031-08-11 | $0.070166 | $0.068061 | $0.072271 |
| 2031-08-12 | $0.070171 | $0.068066 | $0.072276 |
| 2031-08-13 | $0.070201 | $0.068095 | $0.072308 |
| 2031-08-14 | $0.070125 | $0.068021 | $0.072229 |
| 2031-08-15 | $0.070125 | $0.068021 | $0.072229 |
| 2031-08-16 | $0.070134 | $0.068030 | $0.072238 |
| 2031-08-17 | $0.070156 | $0.068051 | $0.072260 |
| 2031-08-18 | $0.070131 | $0.068027 | $0.072235 |
| 2031-08-19 | $0.070128 | $0.068024 | $0.072232 |
| 2031-08-20 | $0.070112 | $0.068009 | $0.072215 |
| 2031-08-21 | $0.070096 | $0.067993 | $0.072199 |
| 2031-08-22 | $0.070091 | $0.067988 | $0.072194 |
| 2031-08-23 | $0.067673 | $0.065643 | $0.069703 |
| 2031-08-24 | $0.067668 | $0.065638 | $0.069698 |
| 2031-08-25 | $0.067664 | $0.065634 | $0.069694 |
| 2031-08-26 | $0.067641 | $0.065612 | $0.069670 |
| 2031-08-27 | $0.067659 | $0.065629 | $0.069688 |
| 2031-08-28 | $0.067645 | $0.065616 | $0.069674 |
| 2031-08-29 | $0.067646 | $0.065617 | $0.069675 |
| 2031-08-30 | $0.067660 | $0.065630 | $0.069690 |
| 2031-08-31 | $0.067642 | $0.065613 | $0.069671 |
| 2031 September | |||
| 2031-09-01 | $0.067656 | $0.065627 | $0.069686 |
| 2031-09-02 | $0.067654 | $0.065625 | $0.069684 |
| 2031-09-03 | $0.067680 | $0.065650 | $0.069711 |
| 2031-09-04 | $0.067667 | $0.065637 | $0.069697 |
| 2031-09-05 | $0.067667 | $0.065637 | $0.069697 |
| 2031-09-06 | $0.067663 | $0.065633 | $0.069693 |
| 2031-09-07 | $0.067657 | $0.065628 | $0.069687 |
| 2031-09-08 | $0.067649 | $0.065619 | $0.069678 |
| 2031-09-09 | $0.067650 | $0.065621 | $0.069680 |
| 2031-09-10 | $0.067649 | $0.065620 | $0.069679 |
| 2031-09-11 | $0.067637 | $0.065608 | $0.069666 |
| 2031-09-12 | $0.067658 | $0.065628 | $0.069688 |
| 2031-09-13 | $0.067657 | $0.065628 | $0.069687 |
| 2031-09-14 | $0.067658 | $0.065629 | $0.069688 |
| 2031-09-15 | $0.067652 | $0.065622 | $0.069681 |
| 2031-09-16 | $0.067638 | $0.065609 | $0.069668 |
| 2031-09-17 | $0.067633 | $0.065604 | $0.069662 |
| 2031-09-18 | $0.067639 | $0.065610 | $0.069668 |
| 2031-09-19 | $0.067661 | $0.065632 | $0.069691 |
| 2031-09-20 | $0.067644 | $0.065615 | $0.069673 |
| 2031-09-21 | $0.067658 | $0.065628 | $0.069687 |
| 2031-09-22 | $0.067651 | $0.065621 | $0.069680 |
| 2031-09-23 | $0.067641 | $0.065611 | $0.069670 |
| 2031-09-24 | $0.067621 | $0.065592 | $0.069649 |
| 2031-09-25 | $0.067636 | $0.065607 | $0.069665 |
| 2031-09-26 | $0.067656 | $0.065627 | $0.069686 |
| 2031-09-27 | $0.067685 | $0.065654 | $0.069715 |
| 2031-09-28 | $0.067672 | $0.065642 | $0.069703 |
| 2031-09-29 | $0.067664 | $0.065634 | $0.069694 |
| 2031-09-30 | $0.067660 | $0.065630 | $0.069690 |
| 2031 October | |||
| 2031-10-01 | $0.067660 | $0.065630 | $0.069690 |
| 2031-10-02 | $0.067655 | $0.065626 | $0.069685 |
| 2031-10-03 | $0.067665 | $0.065635 | $0.069695 |
| 2031-10-04 | $0.067644 | $0.065615 | $0.069674 |
| 2031-10-05 | $0.067643 | $0.065613 | $0.069672 |
| 2031-10-06 | $0.067653 | $0.065623 | $0.069683 |
| 2031-10-07 | $0.067646 | $0.065617 | $0.069675 |
| 2031-10-08 | $0.067629 | $0.065600 | $0.069658 |
| 2031-10-09 | $0.067625 | $0.065596 | $0.069653 |
| 2031-10-10 | $0.067608 | $0.065580 | $0.069637 |
| 2031-10-11 | $0.067607 | $0.065578 | $0.069635 |
| 2031-10-12 | $0.067582 | $0.065554 | $0.069609 |
| 2031-10-13 | $0.067619 | $0.065590 | $0.069648 |
| 2031-10-14 | $0.067621 | $0.065593 | $0.069650 |
| 2031-10-15 | $0.067502 | $0.065477 | $0.069527 |
| 2031-10-16 | $0.067505 | $0.065480 | $0.069530 |
| 2031-10-17 | $0.067416 | $0.065394 | $0.069439 |
| 2031-10-18 | $0.067413 | $0.065390 | $0.069435 |
| 2031-10-19 | $0.067432 | $0.065409 | $0.069455 |
| 2031-10-20 | $0.067430 | $0.065408 | $0.069453 |
| 2031-10-21 | $0.067408 | $0.065385 | $0.069430 |
| 2031-10-22 | $0.067397 | $0.065375 | $0.069419 |
| 2031-10-23 | $0.067390 | $0.065368 | $0.069412 |
| 2031-10-24 | $0.067422 | $0.065399 | $0.069445 |
| 2031-10-25 | $0.067452 | $0.065428 | $0.069475 |
| 2031-10-26 | $0.067449 | $0.065425 | $0.069472 |
| 2031-10-27 | $0.067426 | $0.065403 | $0.069449 |
| 2031-10-28 | $0.067451 | $0.065427 | $0.069474 |
| 2031-10-29 | $0.067428 | $0.065405 | $0.069451 |
| 2031-10-30 | $0.045914 | $0.044537 | $0.047291 |
| 2031-10-31 | $0.061631 | $0.059782 | $0.063480 |
| 2031 November | |||
| 2031-11-01 | $0.061702 | $0.059851 | $0.063553 |
| 2031-11-02 | $0.061689 | $0.059838 | $0.063539 |