Current USDD price: â–¼ 0.999772 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $0.972114 | $1 |
2026-01-02 | $1 | $0.971974 | $1 |
2026-01-03 | $1 | $0.971727 | $1 |
2026-01-04 | $1 | $0.972731 | $1 |
2026-01-05 | $1 | $0.972772 | $1 |
2026-01-06 | $1 | $0.972086 | $1 |
2026-01-07 | $1 | $0.972823 | $1 |
2026-01-08 | $1 | $0.972446 | $1 |
2026-01-09 | $1 | $0.972332 | $1 |
2026-01-10 | $1 | $0.972617 | $1 |
2026-01-11 | $1 | $0.972549 | $1 |
2026-01-12 | $1 | $0.972458 | $1 |
2026-01-13 | $1 | $0.972553 | $1 |
2026-01-14 | $1 | $0.972542 | $1 |
2026-01-15 | $1 | $0.972389 | $1 |
2026-01-16 | $1 | $0.972597 | $1 |
2026-01-17 | $1 | $0.972432 | $1 |
2026-01-18 | $1 | $0.972136 | $1 |
2026-01-19 | $1 | $0.972400 | $1 |
2026-01-20 | $1 | $0.972312 | $1 |
2026-01-21 | $1 | $0.972462 | $1 |
2026-01-22 | $1 | $0.973022 | $1 |
2026-01-23 | $1 | $0.972381 | $1 |
2026-01-24 | $1 | $0.972359 | $1 |
2026-01-25 | $1 | $0.972613 | $1 |
2026-01-26 | $1 | $0.972005 | $1 |
2026-01-27 | $1 | $0.970845 | $1 |
2026-01-28 | $1 | $0.971294 | $1 |
2026-01-29 | $1 | $0.971134 | $1 |
2026-01-30 | $1 | $0.970890 | $1 |
2026-01-31 | $1 | $0.970096 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.970027 | $1 |
2026-02-02 | $0.999299 | $0.969320 | $1 |
2026-02-03 | $0.998663 | $0.968703 | $1 |
2026-02-04 | $0.999857 | $0.969862 | $1 |
2026-02-05 | $0.999703 | $0.969712 | $1 |
2026-02-06 | $1 | $0.970872 | $1 |
2026-02-07 | $0.999704 | $0.969713 | $1 |
2026-02-08 | $0.999182 | $0.969207 | $1 |
2026-02-09 | $0.998343 | $0.968393 | $1 |
2026-02-10 | $0.998122 | $0.968178 | $1 |
2026-02-11 | $0.997548 | $0.967622 | $1 |
2026-02-12 | $0.998741 | $0.968779 | $1 |
2026-02-13 | $0.997900 | $0.967963 | $1 |
2026-02-14 | $0.997772 | $0.967839 | $1 |
2026-02-15 | $0.998966 | $0.968997 | $1 |
2026-02-16 | $0.997773 | $0.967840 | $1 |
2026-02-17 | $0.996581 | $0.966684 | $1 |
2026-02-18 | $0.995391 | $0.965530 | $1 |
2026-02-19 | $0.996582 | $0.966685 | $1 |
2026-02-20 | $0.997774 | $0.967841 | $1 |
2026-02-21 | $0.997187 | $0.967272 | $1 |
2026-02-22 | $0.998380 | $0.968429 | $1 |
2026-02-23 | $0.999574 | $0.969587 | $1 |
2026-02-24 | $0.998381 | $0.968429 | $1 |
2026-02-25 | $0.999575 | $0.969588 | $1 |
2026-02-26 | $1 | $0.970747 | $1 |
2026-02-27 | $1 | $0.971909 | $1 |
2026-02-28 | $1 | $0.970748 | $1 |
2026 March | |||
2026-03-01 | $1 | $0.971909 | $1 |
2026-03-02 | $1 | $0.973072 | $1 |
2026-03-03 | $1 | $0.971910 | $1 |
2026-03-04 | $1 | $0.970749 | $1 |
2026-03-05 | $1 | $0.971910 | $1 |
2026-03-06 | $1 | $0.971528 | $1 |
2026-03-07 | $1 | $0.970368 | $1 |
2026-03-08 | $1 | $0.970359 | $1 |
2026-03-09 | $1 | $0.970016 | $1 |
2026-03-10 | $1 | $0.970090 | $1 |
2026-03-11 | $0.998899 | $0.968932 | $1 |
2026-03-12 | $1 | $0.970091 | $1 |
2026-03-13 | $0.998900 | $0.968933 | $1 |
2026-03-14 | $0.997755 | $0.967822 | $1 |
2026-03-15 | $0.996563 | $0.966666 | $1 |
2026-03-16 | $0.995373 | $0.965512 | $1 |
2026-03-17 | $0.994709 | $0.964867 | $1 |
2026-03-18 | $0.993521 | $0.963715 | $1 |
2026-03-19 | $0.993548 | $0.963742 | $1 |
2026-03-20 | $0.992362 | $0.962591 | $1 |
2026-03-21 | $0.993549 | $0.963743 | $1 |
2026-03-22 | $0.994737 | $0.964895 | $1 |
2026-03-23 | $0.995927 | $0.966050 | $1 |
2026-03-24 | $0.994738 | $0.964896 | $1 |
2026-03-25 | $0.995928 | $0.966050 | $1 |
2026-03-26 | $0.994739 | $0.964897 | $1 |
2026-03-27 | $0.995929 | $0.966051 | $1 |
2026-03-28 | $0.996426 | $0.966533 | $1 |
2026-03-29 | $0.996608 | $0.966709 | $1 |
2026-03-30 | $0.996293 | $0.966405 | $1 |
2026-03-31 | $0.997485 | $0.967561 | $1 |
2026 April | |||
2026-04-01 | $0.996294 | $0.966405 | $1 |
2026-04-02 | $0.997130 | $0.967216 | $1 |
2026-04-03 | $0.996308 | $0.966418 | $1 |
2026-04-04 | $0.997499 | $0.967574 | $1 |
2026-04-05 | $0.996308 | $0.966419 | $1 |
2026-04-06 | $0.997500 | $0.967575 | $1 |
2026-04-07 | $0.997234 | $0.967317 | $1 |
2026-04-08 | $0.996043 | $0.966162 | $1 |
2026-04-09 | $0.996597 | $0.966699 | $1 |
2026-04-10 | $0.995933 | $0.966055 | $1 |
2026-04-11 | $0.995636 | $0.965767 | $1 |
2026-04-12 | $0.995818 | $0.965943 | $1 |
2026-04-13 | $0.994629 | $0.964790 | $1 |
2026-04-14 | $0.995317 | $0.965458 | $1 |
2026-04-15 | $0.994129 | $0.964305 | $1 |
2026-04-16 | $0.992942 | $0.963154 | $1 |
2026-04-17 | $0.994130 | $0.964306 | $1 |
2026-04-18 | $0.995319 | $0.965459 | $1 |
2026-04-19 | $0.996509 | $0.966614 | $1 |
2026-04-20 | $0.996840 | $0.966935 | $1 |
2026-04-21 | $0.996260 | $0.966372 | $1 |
2026-04-22 | $0.996875 | $0.966969 | $1 |
2026-04-23 | $0.998067 | $0.968125 | $1 |
2026-04-24 | $0.996876 | $0.966969 | $1 |
2026-04-25 | $0.998068 | $0.968126 | $1 |
2026-04-26 | $0.997167 | $0.967252 | $1 |
2026-04-27 | $0.998360 | $0.968409 | $1 |
2026-04-28 | $0.997168 | $0.967253 | $1 |
2026-04-29 | $0.997496 | $0.967571 | $1 |
2026-04-30 | $0.997307 | $0.967387 | $1 |
2026 May | |||
2026-05-01 | $0.998499 | $0.968545 | $1 |
2026-05-02 | $0.999694 | $0.969703 | $1 |
2026-05-03 | $1 | $0.970863 | $1 |
2026-05-04 | $1 | $0.972024 | $1 |
2026-05-05 | $1 | $0.970864 | $1 |
2026-05-06 | $1 | $0.972025 | $1 |
2026-05-07 | $1 | $0.973188 | $1 |
2026-05-08 | $1 | $0.974352 | $1 |
2026-05-09 | $1 | $0.975517 | $1 |
2026-05-10 | $1 | $0.974352 | $1 |
2026-05-11 | $1 | $0.975214 | $1 |
2026-05-12 | $1 | $0.976202 | $1 |
2026-05-13 | $1 | $0.977369 | $1 |
2026-05-14 | $1 | $0.976479 | $1 |
2026-05-15 | $1 | $0.977143 | $1 |
2026-05-16 | $1 | $0.975976 | $1 |
2026-05-17 | $1 | $0.974810 | $1 |
2026-05-18 | $1 | $0.975976 | $1 |
2026-05-19 | $1 | $0.974811 | $1 |
2026-05-20 | $1 | $0.974271 | $1 |
2026-05-21 | $1 | $0.975436 | $1 |
2026-05-22 | $1 | $0.975161 | $1 |
2026-05-23 | $1 | $0.975894 | $1 |
2026-05-24 | $1 | $0.975270 | $1 |
2026-05-25 | $1 | $0.974105 | $1 |
2026-05-26 | $1 | $0.975271 | $1 |
2026-05-27 | $1 | $0.976437 | $1 |
2026-05-28 | $1 | $0.977605 | $1 |
2026-05-29 | $1 | $0.976438 | $1 |
2026-05-30 | $1 | $0.977127 | $1 |
2026-05-31 | $1 | $0.976868 | $1 |
2026 June | |||
2026-06-01 | $1 | $0.976029 | $1 |
2026-06-02 | $1 | $0.975496 | $1 |
2026-06-03 | $1 | $0.975483 | $1 |
2026-06-04 | $1 | $0.975268 | $1 |
2026-06-05 | $1 | $0.975990 | $1 |
2026-06-06 | $1 | $0.976673 | $1 |
2026-06-07 | $1 | $0.975799 | $1 |
2026-06-08 | $1 | $0.975228 | $1 |
2026-06-09 | $1 | $0.975715 | $1 |
2026-06-10 | $1 | $0.975998 | $1 |
2026-06-11 | $1 | $0.977165 | $1 |
2026-06-12 | $1 | $0.977446 | $1 |
2026-06-13 | $1 | $0.977974 | $1 |
2026-06-14 | $1 | $0.979143 | $1 |
2026-06-15 | $1 | $0.977974 | $1 |
2026-06-16 | $1 | $0.977862 | $1 |
2026-06-17 | $1 | $0.976695 | $1 |
2026-06-18 | $1 | $0.977863 | $1 |
2026-06-19 | $1 | $0.976695 | $1 |
2026-06-20 | $1 | $0.977864 | $1 |
2026-06-21 | $1 | $0.979033 | $1 |
2026-06-22 | $1 | $0.980204 | $1 |
2026-06-23 | $1 | $0.981358 | $1 |
2026-06-24 | $1 | $0.981229 | $1 |
2026-06-25 | $1 | $0.982403 | $1 |
2026-06-26 | $1 | $0.981230 | $1 |
2026-06-27 | $1 | $0.982403 | $1 |
2026-06-28 | $1 | $0.981230 | $1 |
2026-06-29 | $1 | $0.982404 | $1 |
2026-06-30 | $1 | $0.981231 | $1 |
2026 July | |||
2026-07-01 | $1 | $0.982405 | $1 |
2026-07-02 | $1 | $0.981232 | $1 |
2026-07-03 | $1 | $0.981322 | $1 |
2026-07-04 | $1 | $0.980326 | $1 |
2026-07-05 | $1 | $0.979856 | $1 |
2026-07-06 | $1 | $0.978686 | $1 |
2026-07-07 | $1 | $0.979376 | $1 |
2026-07-08 | $1 | $0.980166 | $1 |
2026-07-09 | $1 | $0.978995 | $1 |
2026-07-10 | $1 | $0.980060 | $1 |
2026-07-11 | $1 | $0.979801 | $1 |
2026-07-12 | $1 | $0.979675 | $1 |
2026-07-13 | $1 | $0.980344 | $1 |
2026-07-14 | $1 | $0.980905 | $1 |
2026-07-15 | $1 | $0.982078 | $1 |
2026-07-16 | $1 | $0.983253 | $1 |
2026-07-17 | $1 | $0.983865 | $1 |
2026-07-18 | $1 | $0.984312 | $1 |
2026-07-19 | $1 | $0.984037 | $1 |
2026-07-20 | $1 | $0.983053 | $1 |
2026-07-21 | $1 | $0.981879 | $1 |
2026-07-22 | $1 | $0.981603 | $1 |
2026-07-23 | $1 | $0.982179 | $1 |
2026-07-24 | $1 | $0.981051 | $1 |
2026-07-25 | $1 | $0.982108 | $1 |
2026-07-26 | $1 | $0.980936 | $1 |
2026-07-27 | $1 | $0.980118 | $1 |
2026-07-28 | $1 | $0.980948 | $1 |
2026-07-29 | $1 | $0.980035 | $1 |
2026-07-30 | $1 | $0.980231 | $1 |
2026-07-31 | $1 | $0.981184 | $1 |
2026 August | |||
2026-08-01 | $1 | $0.981199 | $1 |
2026-08-02 | $1 | $0.981587 | $1 |
2026-08-03 | $1 | $0.981209 | $1 |
2026-08-04 | $1 | $0.982383 | $1 |
2026-08-05 | $1 | $0.982476 | $1 |
2026-08-06 | $1 | $0.982777 | $1 |
2026-08-07 | $1 | $0.982630 | $1 |
2026-08-08 | $1 | $0.981471 | $1 |
2026-08-09 | $1 | $0.982645 | $1 |
2026-08-10 | $1 | $0.982741 | $1 |
2026-08-11 | $1 | $0.982056 | $1 |
2026-08-12 | $1 | $0.983174 | $1 |
2026-08-13 | $1 | $0.984350 | $1 |
2026-08-14 | $1 | $0.983887 | $1 |
2026-08-15 | $1 | $0.983044 | $1 |
2026-08-16 | $1 | $0.982919 | $1 |
2026-08-17 | $1 | $0.982938 | $1 |
2026-08-18 | $1 | $0.983626 | $1 |
2026-08-19 | $1 | $0.982764 | $1 |
2026-08-20 | $1 | $0.983309 | $1 |
2026-08-21 | $1 | $0.983188 | $1 |
2026-08-22 | $1 | $0.982990 | $1 |
2026-08-23 | $1 | $0.982656 | $1 |
2026-08-24 | $1 | $0.982715 | $1 |
2026-08-25 | $1 | $0.983628 | $1 |
2026-08-26 | $1 | $0.982453 | $1 |
2026-08-27 | $1 | $0.983628 | $1 |
2026-08-28 | $1 | $0.983673 | $1 |
2026-08-29 | $1 | $0.982675 | $1 |
2026-08-30 | $1 | $0.983186 | $1 |
2026-08-31 | $1 | $0.982918 | $1 |
2026 September | |||
2026-09-01 | $1 | $0.983338 | $1 |
2026-09-02 | $1 | $0.982742 | $1 |
2026-09-03 | $1 | $0.983351 | $1 |
2026-09-04 | $1 | $0.984009 | $1 |
2026-09-05 | $1 | $0.983563 | $1 |
2026-09-06 | $1 | $0.983068 | $1 |
2026-09-07 | $1 | $0.983561 | $1 |
2026-09-08 | $1 | $0.983293 | $1 |
2026-09-09 | $1 | $0.983544 | $1 |
2026-09-10 | $1 | $0.984126 | $1 |
2026-09-11 | $1 | $0.983330 | $1 |
2026-09-12 | $1 | $0.983143 | $1 |
2026-09-13 | $1 | $0.983177 | $1 |
2026-09-14 | $1 | $0.983235 | $1 |
2026-09-15 | $1 | $0.982838 | $1 |
2026-09-16 | $1 | $0.983054 | $1 |
2026-09-17 | $1 | $0.982824 | $1 |
2026-09-18 | $1 | $0.981650 | $1 |
2026-09-19 | $1 | $0.982825 | $1 |
2026-09-20 | $1 | $0.982576 | $1 |
2026-09-21 | $1 | $0.983640 | $1 |
2026-09-22 | $1 | $0.983625 | $1 |
2026-09-23 | $1 | $0.983869 | $1 |
2026-09-24 | $1 | $0.983911 | $1 |
2026-09-25 | $1 | $0.984394 | $1 |
2026-09-26 | $1 | $0.984239 | $1 |
2026-09-27 | $1 | $0.983464 | $1 |
2026-09-28 | $1 | $0.984585 | $1 |
2026-09-29 | $1 | $0.984553 | $1 |
2026-09-30 | $1 | $0.983995 | $1 |
2026 October | |||
2026-10-01 | $1 | $0.984394 | $1 |
2026-10-02 | $1 | $0.984146 | $1 |
2026-10-03 | $1 | $0.983484 | $1 |
2026-10-04 | $1 | $0.984373 | $1 |
2026-10-05 | $1 | $0.984059 | $1 |
2026-10-06 | $1 | $0.983114 | $1 |
2026-10-07 | $1 | $0.983036 | $1 |
2026-10-08 | $1 | $0.984212 | $1 |
2026-10-09 | $1 | $0.983396 | $1 |
2026-10-10 | $1 | $0.983061 | $1 |
2026-10-11 | $1 | $0.983776 | $1 |
2026-10-12 | $1 | $0.984103 | $1 |
2026-10-13 | $1 | $0.983689 | $1 |
2026-10-14 | $1 | $0.982827 | $1 |
2026-10-15 | $1 | $0.984002 | $1 |
2026-10-16 | $1 | $0.983545 | $1 |
2026-10-17 | $1 | $0.983659 | $1 |
2026-10-18 | $1 | $0.982791 | $1 |
2026-10-19 | $1 | $0.983286 | $1 |
2026-10-20 | $1 | $0.982964 | $1 |
2026-10-21 | $1 | $0.984140 | $1 |
2026-10-22 | $1 | $0.983576 | $1 |
2026-10-23 | $1 | $0.982401 | $1 |
2026-10-24 | $1 | $0.983157 | $1 |
2026-10-25 | $1 | $0.982987 | $1 |
2026-10-26 | $1 | $0.983390 | $1 |
2026-10-27 | $1 | $0.983285 | $1 |
2026-10-28 | $1 | $0.982342 | $1 |
2026-10-29 | $1 | $0.982808 | $1 |
2026-10-30 | $1 | $0.982694 | $1 |
2026-10-31 | $1 | $0.983207 | $1 |
2026 November | |||
2026-11-01 | $1 | $0.983252 | $1 |
2026-11-02 | $1 | $0.983259 | $1 |
2026-11-03 | $1 | $0.983174 | $1 |
2026-11-04 | $1 | $0.982618 | $1 |
2026-11-05 | $1 | $0.982901 | $1 |
2026-11-06 | $1 | $0.982386 | $1 |
2026-11-07 | $1 | $0.982388 | $1 |
2026-11-08 | $1 | $0.982157 | $1 |
2026-11-09 | $1 | $0.983331 | $1 |
2026-11-10 | $1 | $0.982157 | $1 |
2026-11-11 | $1 | $0.981415 | $1 |
2026-11-12 | $1 | $0.981547 | $1 |
2026-11-13 | $1 | $0.981912 | $1 |
2026-11-14 | $1 | $0.981708 | $1 |
2026-11-15 | $1 | $0.982293 | $1 |
2026-11-16 | $1 | $0.982885 | $1 |
2026-11-17 | $1 | $0.982326 | $1 |
2026-11-18 | $1 | $0.981654 | $1 |
2026-11-19 | $1 | $0.982178 | $1 |
2026-11-20 | $1 | $0.981858 | $1 |
2026-11-21 | $1 | $0.980843 | $1 |
2026-11-22 | $1 | $0.981530 | $1 |
2026-11-23 | $1 | $0.980964 | $1 |
2026-11-24 | $1 | $0.979793 | $1 |
2026-11-25 | $1 | $0.980717 | $1 |
2026-11-26 | $1 | $0.980238 | $1 |
2026-11-27 | $1 | $0.981411 | $1 |
2026-11-28 | $1 | $0.982584 | $1 |
2026-11-29 | $1 | $0.982018 | $1 |
2026-11-30 | $1 | $0.981534 | $1 |
2026 December | |||
2026-12-01 | $1 | $0.982576 | $1 |
2026-12-02 | $1 | $0.982225 | $1 |
2026-12-03 | $1 | $0.981883 | $1 |
2026-12-04 | $1 | $0.981751 | $1 |
2026-12-05 | $1 | $0.982636 | $1 |
2026-12-06 | $1 | $0.982426 | $1 |
2026-12-07 | $1 | $0.983027 | $1 |
2026-12-08 | $1 | $0.982032 | $1 |
2026-12-09 | $1 | $0.980859 | $1 |
2026-12-10 | $1 | $0.981201 | $1 |
2026-12-11 | $1 | $0.981480 | $1 |
2026-12-12 | $1 | $0.981612 | $1 |
2026-12-13 | $1 | $0.981494 | $1 |
2026-12-14 | $1 | $0.981266 | $1 |
2026-12-15 | $1 | $0.981623 | $1 |
2026-12-16 | $1 | $0.981915 | $1 |
2026-12-17 | $1 | $0.981093 | $1 |
2026-12-18 | $1 | $0.980846 | $1 |
2026-12-19 | $1 | $0.981187 | $1 |
2026-12-20 | $1 | $0.980016 | $1 |
2026-12-21 | $1 | $0.981188 | $1 |
2026-12-22 | $1 | $0.981606 | $1 |
2026-12-23 | $1 | $0.981197 | $1 |
2026-12-24 | $1 | $0.981330 | $1 |
2026-12-25 | $1 | $0.981701 | $1 |
2026-12-26 | $1 | $0.981708 | $1 |
2026-12-27 | $1 | $0.981774 | $1 |
2026-12-28 | $1 | $0.982101 | $1 |
2026-12-29 | $1 | $0.981405 | $1 |
2026-12-30 | $1 | $0.980965 | $1 |
2026-12-31 | $1 | $0.980749 | $1 |