Current USDD price: â–¼ 0.999772 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.997316 | $0.967396 | $1 |
2030-01-02 | $0.997283 | $0.967364 | $1 |
2030-01-03 | $0.996718 | $0.966816 | $1 |
2030-01-04 | $0.997122 | $0.967208 | $1 |
2030-01-05 | $0.996871 | $0.966965 | $1 |
2030-01-06 | $0.996200 | $0.966314 | $1 |
2030-01-07 | $0.997100 | $0.967187 | $1 |
2030-01-08 | $0.996783 | $0.966879 | $1 |
2030-01-09 | $0.995826 | $0.965951 | $1 |
2030-01-10 | $0.995746 | $0.965874 | $1 |
2030-01-11 | $0.996937 | $0.967029 | $1 |
2030-01-12 | $0.996111 | $0.966228 | $1 |
2030-01-13 | $0.995772 | $0.965899 | $1 |
2030-01-14 | $0.996496 | $0.966601 | $1 |
2030-01-15 | $0.996827 | $0.966922 | $1 |
2030-01-16 | $0.996408 | $0.966516 | $1 |
2030-01-17 | $0.995534 | $0.965668 | $1 |
2030-01-18 | $0.996725 | $0.966823 | $1 |
2030-01-19 | $0.996262 | $0.966374 | $1 |
2030-01-20 | $0.996377 | $0.966486 | $1 |
2030-01-21 | $0.995498 | $0.965633 | $1 |
2030-01-22 | $0.995999 | $0.966119 | $1 |
2030-01-23 | $0.995674 | $0.965803 | $1 |
2030-01-24 | $0.996865 | $0.966959 | $1 |
2030-01-25 | $0.996293 | $0.966404 | $1 |
2030-01-26 | $0.995103 | $0.965250 | $1 |
2030-01-27 | $0.995869 | $0.965993 | $1 |
2030-01-28 | $0.995697 | $0.965826 | $1 |
2030-01-29 | $0.996105 | $0.966222 | $1 |
2030-01-30 | $0.995998 | $0.966118 | $1 |
2030-01-31 | $0.995043 | $0.965192 | $1 |
2030 February | |||
2030-02-01 | $0.995515 | $0.965650 | $1 |
2030-02-02 | $0.995400 | $0.965538 | $1 |
2030-02-03 | $0.995919 | $0.966042 | $1 |
2030-02-04 | $0.995965 | $0.966086 | $1 |
2030-02-05 | $0.995972 | $0.966093 | $1 |
2030-02-06 | $0.995886 | $0.966010 | $1 |
2030-02-07 | $0.995323 | $0.965463 | $1 |
2030-02-08 | $0.995610 | $0.965741 | $1 |
2030-02-09 | $0.995088 | $0.965235 | $1 |
2030-02-10 | $0.995090 | $0.965237 | $1 |
2030-02-11 | $0.994856 | $0.965010 | $1 |
2030-02-12 | $0.996046 | $0.966164 | $1 |
2030-02-13 | $0.994856 | $0.965010 | $1 |
2030-02-14 | $0.994104 | $0.964281 | $1 |
2030-02-15 | $0.994238 | $0.964411 | $1 |
2030-02-16 | $0.994607 | $0.964769 | $1 |
2030-02-17 | $0.994402 | $0.964570 | $1 |
2030-02-18 | $0.994993 | $0.965143 | $1 |
2030-02-19 | $0.995594 | $0.965726 | $1 |
2030-02-20 | $0.995027 | $0.965177 | $1 |
2030-02-21 | $0.994347 | $0.964516 | $1 |
2030-02-22 | $0.994877 | $0.965031 | $1 |
2030-02-23 | $0.994553 | $0.964716 | $1 |
2030-02-24 | $0.993524 | $0.963719 | $1 |
2030-02-25 | $0.994221 | $0.964395 | $1 |
2030-02-26 | $0.993648 | $0.963838 | $1 |
2030-02-27 | $0.992461 | $0.962687 | $1 |
2030-02-28 | $0.993398 | $0.963596 | $1 |
2030 March | |||
2030-03-01 | $0.992912 | $0.963125 | $1 |
2030-03-02 | $0.994100 | $0.964277 | $1 |
2030-03-03 | $0.995289 | $0.965430 | $1 |
2030-03-04 | $0.994715 | $0.964874 | $1 |
2030-03-05 | $0.994225 | $0.964398 | $1 |
2030-03-06 | $0.995281 | $0.965422 | $1 |
2030-03-07 | $0.994925 | $0.965077 | $1 |
2030-03-08 | $0.994579 | $0.964741 | $1 |
2030-03-09 | $0.994445 | $0.964611 | $1 |
2030-03-10 | $0.995341 | $0.965481 | $1 |
2030-03-11 | $0.995129 | $0.965275 | $1 |
2030-03-12 | $0.995738 | $0.965865 | $1 |
2030-03-13 | $0.994729 | $0.964887 | $1 |
2030-03-14 | $0.993541 | $0.963735 | $1 |
2030-03-15 | $0.993888 | $0.964071 | $1 |
2030-03-16 | $0.994171 | $0.964345 | $1 |
2030-03-17 | $0.994304 | $0.964475 | $1 |
2030-03-18 | $0.994184 | $0.964358 | $1 |
2030-03-19 | $0.993953 | $0.964135 | $1 |
2030-03-20 | $0.994315 | $0.964485 | $1 |
2030-03-21 | $0.994611 | $0.964773 | $1 |
2030-03-22 | $0.993778 | $0.963965 | $1 |
2030-03-23 | $0.993528 | $0.963722 | $1 |
2030-03-24 | $0.993874 | $0.964058 | $1 |
2030-03-25 | $0.992687 | $0.962906 | $1 |
2030-03-26 | $0.993874 | $0.964058 | $1 |
2030-03-27 | $0.994297 | $0.964468 | $1 |
2030-03-28 | $0.993884 | $0.964067 | $1 |
2030-03-29 | $0.994018 | $0.964197 | $1 |
2030-03-30 | $0.994394 | $0.964562 | $1 |
2030-03-31 | $0.994401 | $0.964569 | $1 |
2030 April | |||
2030-04-01 | $0.994468 | $0.964634 | $1 |
2030-04-02 | $0.994800 | $0.964956 | $1 |
2030-04-03 | $0.994094 | $0.964272 | $1 |
2030-04-04 | $0.993648 | $0.963839 | $1 |
2030-04-05 | $0.993429 | $0.963626 | $1 |
2030-04-06 | $0.993511 | $0.963706 | $1 |
2030-04-07 | $0.993337 | $0.963537 | $1 |
2030-04-08 | $0.993204 | $0.963408 | $1 |
2030-04-09 | $0.992897 | $0.963110 | $1 |
2030-04-10 | $0.993062 | $0.963270 | $1 |
2030-04-11 | $0.993578 | $0.963770 | $1 |
2030-04-12 | $0.993912 | $0.964095 | $1 |
2030-04-13 | $0.993861 | $0.964045 | $1 |
2030-04-14 | $0.993476 | $0.963672 | $1 |
2030-04-15 | $0.993448 | $0.963645 | $1 |
2030-04-16 | $0.993933 | $0.964115 | $1 |
2030-04-17 | $0.994879 | $0.965033 | $1 |
2030-04-18 | $0.994386 | $0.964555 | $1 |
2030-04-19 | $0.995218 | $0.965361 | $1 |
2030-04-20 | $0.995288 | $0.965429 | $1 |
2030-04-21 | $0.994693 | $0.964852 | $1 |
2030-04-22 | $0.994220 | $0.964393 | $1 |
2030-04-23 | $0.994797 | $0.964953 | $1 |
2030-04-24 | $0.994294 | $0.964465 | $1 |
2030-04-25 | $0.994166 | $0.964341 | $1 |
2030-04-26 | $0.994777 | $0.964933 | $1 |
2030-04-27 | $0.994781 | $0.964938 | $1 |
2030-04-28 | $0.995048 | $0.965196 | $1 |
2030-04-29 | $0.995471 | $0.965607 | $1 |
2030-04-30 | $0.994431 | $0.964598 | $1 |
2030 May | |||
2030-05-01 | $0.994761 | $0.964918 | $1 |
2030-05-02 | $0.995551 | $0.965684 | $1 |
2030-05-03 | $0.995500 | $0.965635 | $1 |
2030-05-04 | $0.995988 | $0.966108 | $1 |
2030-05-05 | $0.997179 | $0.967264 | $1 |
2030-05-06 | $0.995988 | $0.966109 | $1 |
2030-05-07 | $0.994799 | $0.964955 | $1 |
2030-05-08 | $0.994868 | $0.965022 | $1 |
2030-05-09 | $0.995058 | $0.965206 | $1 |
2030-05-10 | $0.994491 | $0.964656 | $1 |
2030-05-11 | $0.995174 | $0.965318 | $1 |
2030-05-12 | $0.994958 | $0.965109 | $1 |
2030-05-13 | $0.995234 | $0.965377 | $1 |
2030-05-14 | $0.995430 | $0.965567 | $1 |
2030-05-15 | $0.994420 | $0.964587 | $1 |
2030-05-16 | $0.993233 | $0.963436 | $1 |
2030-05-17 | $0.994030 | $0.964209 | $1 |
2030-05-18 | $0.995103 | $0.965250 | $1 |
2030-05-19 | $0.993915 | $0.964098 | $1 |
2030-05-20 | $0.993937 | $0.964119 | $1 |
2030-05-21 | $0.994923 | $0.965075 | $1 |
2030-05-22 | $0.994223 | $0.964397 | $1 |
2030-05-23 | $0.994444 | $0.964611 | $1 |
2030-05-24 | $0.995634 | $0.965765 | $1 |
2030-05-25 | $0.994445 | $0.964611 | $1 |
2030-05-26 | $0.995034 | $0.965183 | $1 |
2030-05-27 | $0.995079 | $0.965227 | $1 |
2030-05-28 | $0.994087 | $0.964264 | $1 |
2030-05-29 | $0.995276 | $0.965418 | $1 |
2030-05-30 | $0.994088 | $0.964265 | $1 |
2030-05-31 | $0.995277 | $0.965418 | $1 |
2030 June | |||
2030-06-01 | $0.995364 | $0.965503 | $1 |
2030-06-02 | $0.994861 | $0.965016 | $1 |
2030-06-03 | $0.994998 | $0.965148 | $1 |
2030-06-04 | $0.993810 | $0.963996 | $1 |
2030-06-05 | $0.992769 | $0.962986 | $1 |
2030-06-06 | $0.992644 | $0.962865 | $1 |
2030-06-07 | $0.992671 | $0.962891 | $1 |
2030-06-08 | $0.993272 | $0.963474 | $1 |
2030-06-09 | $0.992086 | $0.962324 | $1 |
2030-06-10 | $0.990902 | $0.961175 | $1 |
2030-06-11 | $0.992087 | $0.962324 | $1 |
2030-06-12 | $0.990902 | $0.961175 | $1 |
2030-06-13 | $0.991024 | $0.961294 | $1 |
2030-06-14 | $0.991260 | $0.961522 | $1 |
2030-06-15 | $0.992445 | $0.962672 | $1 |
2030-06-16 | $0.992081 | $0.962319 | $1 |
2030-06-17 | $0.993268 | $0.963470 | $1 |
2030-06-18 | $0.992082 | $0.962319 | $1 |
2030-06-19 | $0.993269 | $0.963471 | $1 |
2030-06-20 | $0.992083 | $0.962320 | $1 |
2030-06-21 | $0.990898 | $0.961171 | $1 |
2030-06-22 | $0.989809 | $0.960114 | $1 |
2030-06-23 | $0.990993 | $0.961263 | $1 |
2030-06-24 | $0.990962 | $0.961234 | $1 |
2030-06-25 | $0.990437 | $0.960724 | $1 |
2030-06-26 | $0.990109 | $0.960405 | $1 |
2030-06-27 | $0.989271 | $0.959593 | $1 |
2030-06-28 | $0.988089 | $0.958447 | $1 |
2030-06-29 | $0.988688 | $0.959027 | $1 |
2030-06-30 | $0.987507 | $0.957882 | $1 |
2030 July | |||
2030-07-01 | $0.988688 | $0.959028 | $1 |
2030-07-02 | $0.987508 | $0.957882 | $1 |
2030-07-03 | $0.987639 | $0.958010 | $1 |
2030-07-04 | $0.987118 | $0.957504 | $1 |
2030-07-05 | $0.987593 | $0.957965 | $1 |
2030-07-06 | $0.988774 | $0.959111 | $1 |
2030-07-07 | $0.987894 | $0.958257 | $1 |
2030-07-08 | $0.986805 | $0.957200 | $1 |
2030-07-09 | $0.986009 | $0.956429 | $1 |
2030-07-10 | $0.985342 | $0.955782 | $1 |
2030-07-11 | $0.984911 | $0.955363 | $1 |
2030-07-12 | $0.983766 | $0.954253 | $1 |
2030-07-13 | $0.982591 | $0.953114 | $1 |
2030-07-14 | $0.981418 | $0.951975 | $1 |
2030-07-15 | $0.982592 | $0.953114 | $1 |
2030-07-16 | $0.981419 | $0.951976 | $1 |
2030-07-17 | $0.982593 | $0.953115 | $1 |
2030-07-18 | $0.982872 | $0.953386 | $1 |
2030-07-19 | $0.981699 | $0.952248 | $1 |
2030-07-20 | $0.981482 | $0.952037 | $1 |
2030-07-21 | $0.982656 | $0.953176 | $1 |
2030-07-22 | $0.981570 | $0.952123 | $1 |
2030-07-23 | $0.980398 | $0.950986 | $1 |
2030-07-24 | $0.979693 | $0.950302 | $1 |
2030-07-25 | $0.979986 | $0.950586 | $1 |
2030-07-26 | $0.980220 | $0.950814 | $1 |
2030-07-27 | $0.981393 | $0.951951 | $1 |
2030-07-28 | $0.980221 | $0.950814 | $1 |
2030-07-29 | $0.980384 | $0.950972 | $1 |
2030-07-30 | $0.981556 | $0.952110 | $1 |
2030-07-31 | $0.980384 | $0.950973 | $1 |
2030 August | |||
2030-08-01 | $0.981557 | $0.952110 | $1 |
2030-08-02 | $0.982405 | $0.952933 | $1 |
2030-08-03 | $0.982229 | $0.952762 | $1 |
2030-08-04 | $0.981262 | $0.951824 | $1 |
2030-08-05 | $0.980324 | $0.950914 | $1 |
2030-08-06 | $0.979153 | $0.949778 | $1 |
2030-08-07 | $0.979903 | $0.950505 | $1 |
2030-08-08 | $0.978867 | $0.949501 | $1 |
2030-08-09 | $0.979709 | $0.950318 | $1 |
2030-08-10 | $0.978987 | $0.949617 | $1 |
2030-08-11 | $0.980158 | $0.950753 | $1 |
2030-08-12 | $0.980094 | $0.950691 | $1 |
2030-08-13 | $0.979222 | $0.949845 | $1 |
2030-08-14 | $0.978053 | $0.948711 | $1 |
2030-08-15 | $0.978533 | $0.949177 | $1 |
2030-08-16 | $0.977515 | $0.948190 | $1 |
2030-08-17 | $0.977404 | $0.948081 | $1 |
2030-08-18 | $0.978573 | $0.949215 | $1 |
2030-08-19 | $0.978441 | $0.949088 | $1 |
2030-08-20 | $0.979611 | $0.950223 | $1 |
2030-08-21 | $0.979873 | $0.950477 | $1 |
2030-08-22 | $0.978703 | $0.949342 | $1 |
2030-08-23 | $0.979459 | $0.950075 | $1 |
2030-08-24 | $0.980631 | $0.951212 | $1 |
2030-08-25 | $0.981804 | $0.952349 | $1 |
2030-08-26 | $0.981541 | $0.952095 | $1 |
2030-08-27 | $0.982521 | $0.953046 | $1 |
2030-08-28 | $0.983697 | $0.954186 | $1 |
2030-08-29 | $0.982740 | $0.953258 | $1 |
2030-08-30 | $0.981567 | $0.952120 | $1 |
2030-08-31 | $0.982741 | $0.953259 | $1 |
2030 September | |||
2030-09-01 | $0.981940 | $0.952482 | $1 |
2030-09-02 | $0.981379 | $0.951937 | $1 |
2030-09-03 | $0.981072 | $0.951640 | $1 |
2030-09-04 | $0.980770 | $0.951347 | $1 |
2030-09-05 | $0.981139 | $0.951705 | $1 |
2030-09-06 | $0.981475 | $0.952030 | $1 |
2030-09-07 | $0.981576 | $0.952129 | $1 |
2030-09-08 | $0.981960 | $0.952502 | $1 |
2030-09-09 | $0.981955 | $0.952496 | $1 |
2030-09-10 | $0.981740 | $0.952288 | $1 |
2030-09-11 | $0.981927 | $0.952469 | $1 |
2030-09-12 | $0.981312 | $0.951873 | $1 |
2030-09-13 | $0.982179 | $0.952714 | $1 |
2030-09-14 | $0.982630 | $0.953151 | $1 |
2030-09-15 | $0.983196 | $0.953700 | $1 |
2030-09-16 | $0.982701 | $0.953220 | $1 |
2030-09-17 | $0.981532 | $0.952086 | $1 |
2030-09-18 | $0.981443 | $0.952000 | $1 |
2030-09-19 | $0.982617 | $0.953139 | $1 |
2030-09-20 | $0.983323 | $0.953823 | $1 |
2030-09-21 | $0.982207 | $0.952741 | $1 |
2030-09-22 | $0.981470 | $0.952026 | $1 |
2030-09-23 | $0.981106 | $0.951672 | $1 |
2030-09-24 | $0.980937 | $0.951509 | $1 |
2030-09-25 | $0.981174 | $0.951738 | $1 |
2030-09-26 | $0.980359 | $0.950948 | $1 |
2030-09-27 | $0.979471 | $0.950087 | $1 |
2030-09-28 | $0.978436 | $0.949083 | $1 |
2030-09-29 | $0.978345 | $0.948995 | $1 |
2030-09-30 | $0.977177 | $0.947862 | $1 |
2030 October | |||
2030-10-01 | $0.978346 | $0.948995 | $1 |
2030-10-02 | $0.979516 | $0.950130 | $1 |
2030-10-03 | $0.980241 | $0.950833 | $1 |
2030-10-04 | $0.980117 | $0.950714 | $1 |
2030-10-05 | $0.979165 | $0.949790 | $1 |
2030-10-06 | $0.980336 | $0.950926 | $1 |
2030-10-07 | $0.979264 | $0.949886 | $1 |
2030-10-08 | $0.978094 | $0.948752 | $1 |
2030-10-09 | $0.979264 | $0.949886 | $1 |
2030-10-10 | $0.979374 | $0.949993 | $1 |
2030-10-11 | $0.978644 | $0.949285 | $1 |
2030-10-12 | $0.979815 | $0.950420 | $1 |
2030-10-13 | $0.978968 | $0.949599 | $1 |
2030-10-14 | $0.978871 | $0.949505 | $1 |
2030-10-15 | $0.977957 | $0.948618 | $1 |
2030-10-16 | $0.978268 | $0.948920 | $1 |
2030-10-17 | $0.978077 | $0.948734 | $1 |
2030-10-18 | $0.977031 | $0.947720 | $1 |
2030-10-19 | $0.978199 | $0.948853 | $1 |
2030-10-20 | $0.977743 | $0.948410 | $1 |
2030-10-21 | $0.977417 | $0.948094 | $1 |
2030-10-22 | $0.976978 | $0.947669 | $1 |
2030-10-23 | $0.975812 | $0.946537 | $1 |
2030-10-24 | $0.976979 | $0.947669 | $1 |
2030-10-25 | $0.975812 | $0.946538 | $1 |
2030-10-26 | $0.976979 | $0.947670 | $1 |
2030-10-27 | $0.976828 | $0.947523 | $1 |
2030-10-28 | $0.975662 | $0.946392 | $1 |
2030-10-29 | $0.974497 | $0.945262 | $1 |
2030-10-30 | $0.973333 | $0.944133 | $1 |
2030-10-31 | $0.974497 | $0.945263 | $1 |
2030 November | |||
2030-11-01 | $0.973334 | $0.944134 | $1 |
2030-11-02 | $0.974498 | $0.945263 | $1 |
2030-11-03 | $0.975664 | $0.946394 | $1 |
2030-11-04 | $0.976831 | $0.947526 | $1 |
2030-11-05 | $0.975664 | $0.946394 | $1 |
2030-11-06 | $0.974499 | $0.945264 | $1 |
2030-11-07 | $0.975665 | $0.946395 | $1 |
2030-11-08 | $0.976832 | $0.947527 | $1 |
2030-11-09 | $0.975666 | $0.946396 | $1 |
2030-11-10 | $0.974501 | $0.945266 | $1 |
2030-11-11 | $0.973337 | $0.944137 | $1 |
2030-11-12 | $0.972175 | $0.943010 | $1 |
2030-11-13 | $0.973338 | $0.944137 | $1 |
2030-11-14 | $0.974502 | $0.945267 | $1 |
2030-11-15 | $0.975668 | $0.946397 | $1 |
2030-11-16 | $0.974503 | $0.945267 | $1 |
2030-11-17 | $0.975533 | $0.946267 | $1 |
2030-11-18 | $0.974848 | $0.945602 | $1 |
2030-11-19 | $0.974866 | $0.945620 | $1 |
2030-11-20 | $0.973994 | $0.944774 | $1 |
2030-11-21 | $0.975159 | $0.945904 | $1 |
2030-11-22 | $0.973994 | $0.944775 | $1 |
2030-11-23 | $0.975159 | $0.945905 | $1 |
2030-11-24 | $0.973995 | $0.944775 | $1 |
2030-11-25 | $0.973103 | $0.943910 | $1 |
2030-11-26 | $0.974267 | $0.945039 | $1 |
2030-11-27 | $0.975309 | $0.946050 | $1 |
2030-11-28 | $0.974144 | $0.944920 | $1 |
2030-11-29 | $0.975310 | $0.946050 | $1 |
2030-11-30 | $0.974255 | $0.945027 | $1 |
2030 December | |||
2030-12-01 | $0.973092 | $0.943899 | $1 |
2030-12-02 | $0.974256 | $0.945028 | $1 |
2030-12-03 | $0.975037 | $0.945786 | $1 |
2030-12-04 | $0.973873 | $0.944657 | $1 |
2030-12-05 | $0.975038 | $0.945787 | $1 |
2030-12-06 | $0.974926 | $0.945679 | $1 |
2030-12-07 | $0.974957 | $0.945709 | $1 |
2030-12-08 | $0.973793 | $0.944580 | $1 |
2030-12-09 | $0.974958 | $0.945709 | $1 |
2030-12-10 | $0.973794 | $0.944580 | $1 |
2030-12-11 | $0.974959 | $0.945710 | $1 |
2030-12-12 | $0.975219 | $0.945962 | $1 |
2030-12-13 | $0.975333 | $0.946073 | $1 |
2030-12-14 | $0.975855 | $0.946580 | $1 |
2030-12-15 | $0.977023 | $0.947712 | $1 |
2030-12-16 | $0.975856 | $0.946580 | $1 |
2030-12-17 | $0.975282 | $0.946024 | $1 |
2030-12-18 | $0.975537 | $0.946270 | $1 |
2030-12-19 | $0.974372 | $0.945141 | $1 |
2030-12-20 | $0.974528 | $0.945292 | $1 |
2030-12-21 | $0.973364 | $0.944163 | $1 |
2030-12-22 | $0.974528 | $0.945292 | $1 |
2030-12-23 | $0.973951 | $0.944732 | $1 |
2030-12-24 | $0.974480 | $0.945245 | $1 |
2030-12-25 | $0.974055 | $0.944834 | $1 |
2030-12-26 | $0.975220 | $0.945964 | $1 |
2030-12-27 | $0.974300 | $0.945071 | $1 |
2030-12-28 | $0.975398 | $0.946136 | $1 |
2030-12-29 | $0.974759 | $0.945516 | $1 |
2030-12-30 | $0.973595 | $0.944387 | $1 |
2030-12-31 | $0.974760 | $0.945517 | $1 |