Current USDD price: ▼ 0.999224 USD (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $1 | $0.971597 | $1 |
2025-08-10 | $1 | $0.970436 | $1 |
2025-08-11 | $1 | $0.971598 | $1 |
2025-08-12 | $1 | $0.970437 | $1 |
2025-08-13 | $0.999256 | $0.969278 | $1 |
2025-08-14 | $0.999464 | $0.969480 | $1 |
2025-08-15 | $0.999614 | $0.969626 | $1 |
2025-08-16 | $0.998420 | $0.968467 | $1 |
2025-08-17 | $0.998240 | $0.968293 | $1 |
2025-08-18 | $0.997048 | $0.967137 | $1 |
2025-08-19 | $0.998241 | $0.968294 | $1 |
2025-08-20 | $0.999436 | $0.969453 | $1 |
2025-08-21 | $0.998892 | $0.968925 | $1 |
2025-08-22 | $1 | $0.970085 | $1 |
2025-08-23 | $1 | $0.970164 | $1 |
2025-08-24 | $0.998974 | $0.969005 | $1 |
2025-08-25 | $0.999436 | $0.969453 | $1 |
2025-08-26 | $0.999774 | $0.969781 | $1 |
2025-08-27 | $0.999493 | $0.969508 | $1 |
2025-08-28 | $1 | $0.970669 | $1 |
2025-08-29 | $1 | $0.971143 | $1 |
2025-08-30 | $0.999983 | $0.969983 | $1 |
2025-08-31 | $0.999989 | $0.969989 | $1 |
2025 September | |||
2025-09-01 | $0.999527 | $0.969541 | $1 |
2025-09-02 | $1 | $0.970702 | $1 |
2025-09-03 | $1 | $0.970362 | $1 |
2025-09-04 | $0.999532 | $0.969546 | $1 |
2025-09-05 | $0.999518 | $0.969532 | $1 |
2025-09-06 | $0.998890 | $0.968923 | $1 |
2025-09-07 | $1 | $0.970082 | $1 |
2025-09-08 | $0.998901 | $0.968934 | $1 |
2025-09-09 | $0.999208 | $0.969232 | $1 |
2025-09-10 | $0.998801 | $0.968837 | $1 |
2025-09-11 | $0.999607 | $0.969619 | $1 |
2025-09-12 | $0.999163 | $0.969188 | $1 |
2025-09-13 | $0.998920 | $0.968953 | $1 |
2025-09-14 | $0.998938 | $0.968970 | $1 |
2025-09-15 | $0.999545 | $0.969558 | $1 |
2025-09-16 | $0.999686 | $0.969696 | $1 |
2025-09-17 | $0.998492 | $0.968537 | $1 |
2025-09-18 | $0.999543 | $0.969557 | $1 |
2025-09-19 | $0.999526 | $0.969540 | $1 |
2025-09-20 | $0.998332 | $0.968382 | $1 |
2025-09-21 | $0.997139 | $0.967225 | $1 |
2025-09-22 | $0.997579 | $0.967652 | $1 |
2025-09-23 | $0.996387 | $0.966496 | $1 |
2025-09-24 | $0.997580 | $0.967652 | $1 |
2025-09-25 | $0.996388 | $0.966497 | $1 |
2025-09-26 | $0.995362 | $0.965501 | $1 |
2025-09-27 | $0.994173 | $0.964348 | $1 |
2025-09-28 | $0.995363 | $0.965502 | $1 |
2025-09-29 | $0.995158 | $0.965303 | $1 |
2025-09-30 | $0.996349 | $0.966458 | $1 |
2025 October | |||
2025-10-01 | $0.995159 | $0.965304 | $1 |
2025-10-02 | $0.996350 | $0.966459 | $1 |
2025-10-03 | $0.997542 | $0.967616 | $1 |
2025-10-04 | $0.998736 | $0.968774 | $1 |
2025-10-05 | $0.999931 | $0.969933 | $1 |
2025-10-06 | $1 | $0.971094 | $1 |
2025-10-07 | $1 | $0.972256 | $1 |
2025-10-08 | $1 | $0.971094 | $1 |
2025-10-09 | $1 | $0.970565 | $1 |
2025-10-10 | $0.999431 | $0.969448 | $1 |
2025-10-11 | $1 | $0.970608 | $1 |
2025-10-12 | $1 | $0.971314 | $1 |
2025-10-13 | $1 | $0.972283 | $1 |
2025-10-14 | $1 | $0.971122 | $1 |
2025-10-15 | $1 | $0.972284 | $1 |
2025-10-16 | $1 | $0.971309 | $1 |
2025-10-17 | $1 | $0.971316 | $1 |
2025-10-18 | $1 | $0.970961 | $1 |
2025-10-19 | $1 | $0.971645 | $1 |
2025-10-20 | $1 | $0.972287 | $1 |
2025-10-21 | $1 | $0.971462 | $1 |
2025-10-22 | $1 | $0.971691 | $1 |
2025-10-23 | $1 | $0.972483 | $1 |
2025-10-24 | $1 | $0.971893 | $1 |
2025-10-25 | $1 | $0.971525 | $1 |
2025-10-26 | $1 | $0.972298 | $1 |
2025-10-27 | $1 | $0.971683 | $1 |
2025-10-28 | $1 | $0.972183 | $1 |
2025-10-29 | $1 | $0.972763 | $1 |
2025-10-30 | $1 | $0.973184 | $1 |
2025-10-31 | $1 | $0.973248 | $1 |
2025 November | |||
2025-11-01 | $1 | $0.973710 | $1 |
2025-11-02 | $1 | $0.974875 | $1 |
2025-11-03 | $1 | $0.974587 | $1 |
2025-11-04 | $1 | $0.973614 | $1 |
2025-11-05 | $1 | $0.973949 | $1 |
2025-11-06 | $1 | $0.973678 | $1 |
2025-11-07 | $1 | $0.973300 | $1 |
2025-11-08 | $1 | $0.972137 | $1 |
2025-11-09 | $1 | $0.973300 | $1 |
2025-11-10 | $1 | $0.972138 | $1 |
2025-11-11 | $1 | $0.973301 | $1 |
2025-11-12 | $1 | $0.974466 | $1 |
2025-11-13 | $1 | $0.973302 | $1 |
2025-11-14 | $1 | $0.973679 | $1 |
2025-11-15 | $1 | $0.973892 | $1 |
2025-11-16 | $1 | $0.973157 | $1 |
2025-11-17 | $1 | $0.973790 | $1 |
2025-11-18 | $1 | $0.972802 | $1 |
2025-11-19 | $1 | $0.973966 | $1 |
2025-11-20 | $1 | $0.972803 | $1 |
2025-11-21 | $1 | $0.972962 | $1 |
2025-11-22 | $1 | $0.972252 | $1 |
2025-11-23 | $1 | $0.973415 | $1 |
2025-11-24 | $1 | $0.973837 | $1 |
2025-11-25 | $1 | $0.973583 | $1 |
2025-11-26 | $1 | $0.973405 | $1 |
2025-11-27 | $1 | $0.973818 | $1 |
2025-11-28 | $1 | $0.974745 | $1 |
2025-11-29 | $1 | $0.974451 | $1 |
2025-11-30 | $1 | $0.973725 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.973179 | $1 |
2025-12-02 | $1 | $0.973974 | $1 |
2025-12-03 | $1 | $0.973545 | $1 |
2025-12-04 | $1 | $0.973896 | $1 |
2025-12-05 | $1 | $0.973709 | $1 |
2025-12-06 | $1 | $0.973709 | $1 |
2025-12-07 | $1 | $0.973038 | $1 |
2025-12-08 | $1 | $0.973303 | $1 |
2025-12-09 | $1 | $0.973509 | $1 |
2025-12-10 | $1 | $0.973554 | $1 |
2025-12-11 | $1 | $0.973634 | $1 |
2025-12-12 | $1 | $0.973811 | $1 |
2025-12-13 | $1 | $0.973705 | $1 |
2025-12-14 | $1 | $0.972542 | $1 |
2025-12-15 | $1 | $0.973279 | $1 |
2025-12-16 | $1 | $0.972881 | $1 |
2025-12-17 | $1 | $0.973433 | $1 |
2025-12-18 | $1 | $0.974058 | $1 |
2025-12-19 | $1 | $0.973737 | $1 |
2025-12-20 | $1 | $0.973703 | $1 |
2025-12-21 | $1 | $0.973147 | $1 |
2025-12-22 | $1 | $0.971985 | $1 |
2025-12-23 | $1 | $0.971932 | $1 |
2025-12-24 | $1 | $0.973096 | $1 |
2025-12-25 | $1 | $0.972858 | $1 |
2025-12-26 | $1 | $0.972232 | $1 |
2025-12-27 | $1 | $0.971925 | $1 |
2025-12-28 | $1 | $0.971730 | $1 |
2025-12-29 | $1 | $0.971802 | $1 |
2025-12-30 | $1 | $0.972455 | $1 |
2025-12-31 | $1 | $0.972670 | $1 |