Current USDD price: â–² 0.999744 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.980830 | $1 |
2027-01-02 | $1 | $0.980658 | $1 |
2027-01-03 | $1 | $0.980526 | $1 |
2027-01-04 | $1 | $0.980223 | $1 |
2027-01-05 | $1 | $0.980386 | $1 |
2027-01-06 | $1 | $0.980895 | $1 |
2027-01-07 | $1 | $0.981225 | $1 |
2027-01-08 | $1 | $0.981175 | $1 |
2027-01-09 | $1 | $0.980795 | $1 |
2027-01-10 | $1 | $0.980767 | $1 |
2027-01-11 | $1 | $0.981246 | $1 |
2027-01-12 | $1 | $0.982180 | $1 |
2027-01-13 | $1 | $0.981693 | $1 |
2027-01-14 | $1 | $0.982514 | $1 |
2027-01-15 | $1 | $0.982583 | $1 |
2027-01-16 | $1 | $0.981996 | $1 |
2027-01-17 | $1 | $0.981529 | $1 |
2027-01-18 | $1 | $0.982099 | $1 |
2027-01-19 | $1 | $0.981602 | $1 |
2027-01-20 | $1 | $0.981476 | $1 |
2027-01-21 | $1 | $0.982079 | $1 |
2027-01-22 | $1 | $0.982083 | $1 |
2027-01-23 | $1 | $0.982346 | $1 |
2027-01-24 | $1 | $0.982764 | $1 |
2027-01-25 | $1 | $0.981737 | $1 |
2027-01-26 | $1 | $0.982063 | $1 |
2027-01-27 | $1 | $0.982843 | $1 |
2027-01-28 | $1 | $0.982793 | $1 |
2027-01-29 | $1 | $0.983274 | $1 |
2027-01-30 | $1 | $0.984451 | $1 |
2027-01-31 | $1 | $0.983275 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.982101 | $1 |
2027-02-02 | $1 | $0.982169 | $1 |
2027-02-03 | $1 | $0.982356 | $1 |
2027-02-04 | $1 | $0.981796 | $1 |
2027-02-05 | $1 | $0.982471 | $1 |
2027-02-06 | $1 | $0.982258 | $1 |
2027-02-07 | $1 | $0.982531 | $1 |
2027-02-08 | $1 | $0.982724 | $1 |
2027-02-09 | $1 | $0.981727 | $1 |
2027-02-10 | $1 | $0.980554 | $1 |
2027-02-11 | $1 | $0.981342 | $1 |
2027-02-12 | $1 | $0.982401 | $1 |
2027-02-13 | $1 | $0.981228 | $1 |
2027-02-14 | $1 | $0.981250 | $1 |
2027-02-15 | $1 | $0.982223 | $1 |
2027-02-16 | $1 | $0.981532 | $1 |
2027-02-17 | $1 | $0.981750 | $1 |
2027-02-18 | $1 | $0.982925 | $1 |
2027-02-19 | $1 | $0.981751 | $1 |
2027-02-20 | $1 | $0.982333 | $1 |
2027-02-21 | $1 | $0.982378 | $1 |
2027-02-22 | $1 | $0.981398 | $1 |
2027-02-23 | $1 | $0.982572 | $1 |
2027-02-24 | $1 | $0.981399 | $1 |
2027-02-25 | $1 | $0.982573 | $1 |
2027-02-26 | $1 | $0.982659 | $1 |
2027-02-27 | $1 | $0.982163 | $1 |
2027-02-28 | $1 | $0.982297 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.981124 | $1 |
2027-03-02 | $1 | $0.980097 | $1 |
2027-03-03 | $1 | $0.979974 | $1 |
2027-03-04 | $1 | $0.980000 | $1 |
2027-03-05 | $1 | $0.980594 | $1 |
2027-03-06 | $1 | $0.979423 | $1 |
2027-03-07 | $1 | $0.978253 | $1 |
2027-03-08 | $1 | $0.979423 | $1 |
2027-03-09 | $1 | $0.978254 | $1 |
2027-03-10 | $1 | $0.978374 | $1 |
2027-03-11 | $1 | $0.978607 | $1 |
2027-03-12 | $1 | $0.979777 | $1 |
2027-03-13 | $1 | $0.979418 | $1 |
2027-03-14 | $1 | $0.980589 | $1 |
2027-03-15 | $1 | $0.979418 | $1 |
2027-03-16 | $1 | $0.980590 | $1 |
2027-03-17 | $1 | $0.979419 | $1 |
2027-03-18 | $1 | $0.978250 | $1 |
2027-03-19 | $1 | $0.977174 | $1 |
2027-03-20 | $1 | $0.978343 | $1 |
2027-03-21 | $1 | $0.978313 | $1 |
2027-03-22 | $1 | $0.977795 | $1 |
2027-03-23 | $1 | $0.977470 | $1 |
2027-03-24 | $1 | $0.976643 | $1 |
2027-03-25 | $1 | $0.975477 | $1 |
2027-03-26 | $1 | $0.976067 | $1 |
2027-03-27 | $1 | $0.974902 | $1 |
2027-03-28 | $1 | $0.976068 | $1 |
2027-03-29 | $1 | $0.974903 | $1 |
2027-03-30 | $1 | $0.975032 | $1 |
2027-03-31 | $1 | $0.974518 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.974986 | $1 |
2027-04-02 | $1 | $0.976153 | $1 |
2027-04-03 | $1 | $0.975284 | $1 |
2027-04-04 | $1 | $0.974208 | $1 |
2027-04-05 | $1 | $0.973423 | $1 |
2027-04-06 | $1 | $0.972764 | $1 |
2027-04-07 | $1 | $0.972339 | $1 |
2027-04-08 | $1 | $0.971209 | $1 |
2027-04-09 | $1 | $0.970049 | $1 |
2027-04-10 | $0.998856 | $0.968891 | $1 |
2027-04-11 | $1 | $0.970050 | $1 |
2027-04-12 | $0.998857 | $0.968891 | $1 |
2027-04-13 | $1 | $0.970050 | $1 |
2027-04-14 | $1 | $0.970326 | $1 |
2027-04-15 | $0.999142 | $0.969168 | $1 |
2027-04-16 | $0.998921 | $0.968953 | $1 |
2027-04-17 | $1 | $0.970112 | $1 |
2027-04-18 | $0.999011 | $0.969040 | $1 |
2027-04-19 | $0.997818 | $0.967883 | $1 |
2027-04-20 | $0.997101 | $0.967188 | $1 |
2027-04-21 | $0.997399 | $0.967477 | $1 |
2027-04-22 | $0.997637 | $0.967708 | $1 |
2027-04-23 | $0.998831 | $0.968866 | $1 |
2027-04-24 | $0.997638 | $0.967709 | $1 |
2027-04-25 | $0.997804 | $0.967869 | $1 |
2027-04-26 | $0.998997 | $0.969027 | $1 |
2027-04-27 | $0.997804 | $0.967870 | $1 |
2027-04-28 | $0.998998 | $0.969028 | $1 |
2027-04-29 | $0.999861 | $0.969865 | $1 |
2027-04-30 | $0.999682 | $0.969691 | $1 |
2027 May | |||
2027-05-01 | $0.998697 | $0.968736 | $1 |
2027-05-02 | $0.997742 | $0.967810 | $1 |
2027-05-03 | $0.996551 | $0.966655 | $1 |
2027-05-04 | $0.997314 | $0.967395 | $1 |
2027-05-05 | $0.996260 | $0.966373 | $1 |
2027-05-06 | $0.997117 | $0.967203 | $1 |
2027-05-07 | $0.996382 | $0.966491 | $1 |
2027-05-08 | $0.997574 | $0.967647 | $1 |
2027-05-09 | $0.997509 | $0.967583 | $1 |
2027-05-10 | $0.996621 | $0.966722 | $1 |
2027-05-11 | $0.995431 | $0.965568 | $1 |
2027-05-12 | $0.995920 | $0.966043 | $1 |
2027-05-13 | $0.994884 | $0.965038 | $1 |
2027-05-14 | $0.994771 | $0.964927 | $1 |
2027-05-15 | $0.995960 | $0.966082 | $1 |
2027-05-16 | $0.995826 | $0.965952 | $1 |
2027-05-17 | $0.997018 | $0.967107 | $1 |
2027-05-18 | $0.997284 | $0.967366 | $1 |
2027-05-19 | $0.996093 | $0.966210 | $1 |
2027-05-20 | $0.996863 | $0.966957 | $1 |
2027-05-21 | $0.998055 | $0.968113 | $1 |
2027-05-22 | $0.999249 | $0.969271 | $1 |
2027-05-23 | $0.998982 | $0.969012 | $1 |
2027-05-24 | $0.999979 | $0.969980 | $1 |
2027-05-25 | $1 | $0.971140 | $1 |
2027-05-26 | $1 | $0.970196 | $1 |
2027-05-27 | $0.999008 | $0.969038 | $1 |
2027-05-28 | $1 | $0.970197 | $1 |
2027-05-29 | $0.999388 | $0.969406 | $1 |
2027-05-30 | $0.998816 | $0.968852 | $1 |
2027-05-31 | $0.998504 | $0.968549 | $1 |
2027 June | |||
2027-06-01 | $0.998197 | $0.968251 | $1 |
2027-06-02 | $0.998573 | $0.968615 | $1 |
2027-06-03 | $0.998914 | $0.968946 | $1 |
2027-06-04 | $0.999017 | $0.969047 | $1 |
2027-06-05 | $0.999408 | $0.969426 | $1 |
2027-06-06 | $0.999403 | $0.969421 | $1 |
2027-06-07 | $0.999184 | $0.969209 | $1 |
2027-06-08 | $0.999374 | $0.969393 | $1 |
2027-06-09 | $0.998749 | $0.968786 | $1 |
2027-06-10 | $0.999631 | $0.969642 | $1 |
2027-06-11 | $1 | $0.970087 | $1 |
2027-06-12 | $1 | $0.970646 | $1 |
2027-06-13 | $1 | $0.970157 | $1 |
2027-06-14 | $0.998973 | $0.969003 | $1 |
2027-06-15 | $0.998882 | $0.968916 | $1 |
2027-06-16 | $1 | $0.970074 | $1 |
2027-06-17 | $1 | $0.970771 | $1 |
2027-06-18 | $0.999659 | $0.969670 | $1 |
2027-06-19 | $0.998909 | $0.968942 | $1 |
2027-06-20 | $0.998538 | $0.968582 | $1 |
2027-06-21 | $0.998367 | $0.968416 | $1 |
2027-06-22 | $0.998608 | $0.968649 | $1 |
2027-06-23 | $0.997778 | $0.967845 | $1 |
2027-06-24 | $0.996874 | $0.966968 | $1 |
2027-06-25 | $0.995821 | $0.965946 | $1 |
2027-06-26 | $0.995729 | $0.965857 | $1 |
2027-06-27 | $0.994540 | $0.964704 | $1 |
2027-06-28 | $0.995729 | $0.965858 | $1 |
2027-06-29 | $0.996920 | $0.967013 | $1 |
2027-06-30 | $0.997658 | $0.967728 | $1 |
2027 July | |||
2027-07-01 | $0.997532 | $0.967606 | $1 |
2027-07-02 | $0.996564 | $0.966667 | $1 |
2027-07-03 | $0.997756 | $0.967823 | $1 |
2027-07-04 | $0.996664 | $0.966764 | $1 |
2027-07-05 | $0.995474 | $0.965609 | $1 |
2027-07-06 | $0.996664 | $0.966764 | $1 |
2027-07-07 | $0.996776 | $0.966873 | $1 |
2027-07-08 | $0.996033 | $0.966152 | $1 |
2027-07-09 | $0.997224 | $0.967308 | $1 |
2027-07-10 | $0.996363 | $0.966472 | $1 |
2027-07-11 | $0.996264 | $0.966376 | $1 |
2027-07-12 | $0.995334 | $0.965474 | $1 |
2027-07-13 | $0.995650 | $0.965781 | $1 |
2027-07-14 | $0.995456 | $0.965592 | $1 |
2027-07-15 | $0.994391 | $0.964559 | $1 |
2027-07-16 | $0.995580 | $0.965713 | $1 |
2027-07-17 | $0.995116 | $0.965262 | $1 |
2027-07-18 | $0.994784 | $0.964940 | $1 |
2027-07-19 | $0.994338 | $0.964507 | $1 |
2027-07-20 | $0.993150 | $0.963356 | $1 |
2027-07-21 | $0.994338 | $0.964508 | $1 |
2027-07-22 | $0.993151 | $0.963356 | $1 |
2027-07-23 | $0.994339 | $0.964509 | $1 |
2027-07-24 | $0.994185 | $0.964359 | $1 |
2027-07-25 | $0.992998 | $0.963208 | $1 |
2027-07-26 | $0.991812 | $0.962058 | $1 |
2027-07-27 | $0.990628 | $0.960909 | $1 |
2027-07-28 | $0.991813 | $0.962058 | $1 |
2027-07-29 | $0.990629 | $0.960910 | $1 |
2027-07-30 | $0.991813 | $0.962059 | $1 |
2027-07-31 | $0.993000 | $0.963210 | $1 |
2027 August | |||
2027-08-01 | $0.994188 | $0.964362 | $1 |
2027-08-02 | $0.993000 | $0.963210 | $1 |
2027-08-03 | $0.991815 | $0.962060 | $1 |
2027-08-04 | $0.993001 | $0.963211 | $1 |
2027-08-05 | $0.994189 | $0.964363 | $1 |
2027-08-06 | $0.993002 | $0.963212 | $1 |
2027-08-07 | $0.991816 | $0.962062 | $1 |
2027-08-08 | $0.990632 | $0.960913 | $1 |
2027-08-09 | $0.989449 | $0.959765 | $1 |
2027-08-10 | $0.990632 | $0.960913 | $1 |
2027-08-11 | $0.991817 | $0.962063 | $1 |
2027-08-12 | $0.993004 | $0.963214 | $1 |
2027-08-13 | $0.991818 | $0.962063 | $1 |
2027-08-14 | $0.992867 | $0.963081 | $1 |
2027-08-15 | $0.992169 | $0.962404 | $1 |
2027-08-16 | $0.992188 | $0.962423 | $1 |
2027-08-17 | $0.991300 | $0.961561 | $1 |
2027-08-18 | $0.992486 | $0.962711 | $1 |
2027-08-19 | $0.991301 | $0.961562 | $1 |
2027-08-20 | $0.992487 | $0.962712 | $1 |
2027-08-21 | $0.991301 | $0.961562 | $1 |
2027-08-22 | $0.990394 | $0.960682 | $1 |
2027-08-23 | $0.991579 | $0.961831 | $1 |
2027-08-24 | $0.992639 | $0.962860 | $1 |
2027-08-25 | $0.991454 | $0.961710 | $1 |
2027-08-26 | $0.992639 | $0.962860 | $1 |
2027-08-27 | $0.991566 | $0.961819 | $1 |
2027-08-28 | $0.990382 | $0.960671 | $1 |
2027-08-29 | $0.991567 | $0.961820 | $1 |
2027-08-30 | $0.992362 | $0.962591 | $1 |
2027-08-31 | $0.991177 | $0.961442 | $1 |
2027 September | |||
2027-09-01 | $0.992363 | $0.962592 | $1 |
2027-09-02 | $0.992249 | $0.962482 | $1 |
2027-09-03 | $0.992281 | $0.962513 | $1 |
2027-09-04 | $0.991096 | $0.961363 | $1 |
2027-09-05 | $0.992282 | $0.962513 | $1 |
2027-09-06 | $0.991097 | $0.961364 | $1 |
2027-09-07 | $0.992282 | $0.962514 | $1 |
2027-09-08 | $0.992547 | $0.962770 | $1 |
2027-09-09 | $0.992663 | $0.962883 | $1 |
2027-09-10 | $0.993195 | $0.963399 | $1 |
2027-09-11 | $0.994383 | $0.964551 | $1 |
2027-09-12 | $0.993196 | $0.963400 | $1 |
2027-09-13 | $0.992612 | $0.962833 | $1 |
2027-09-14 | $0.992870 | $0.963084 | $1 |
2027-09-15 | $0.991685 | $0.961934 | $1 |
2027-09-16 | $0.991843 | $0.962088 | $1 |
2027-09-17 | $0.990659 | $0.960939 | $1 |
2027-09-18 | $0.991844 | $0.962089 | $1 |
2027-09-19 | $0.991256 | $0.961519 | $1 |
2027-09-20 | $0.991795 | $0.962041 | $1 |
2027-09-21 | $0.991363 | $0.961622 | $1 |
2027-09-22 | $0.992549 | $0.962772 | $1 |
2027-09-23 | $0.991611 | $0.961863 | $1 |
2027-09-24 | $0.992729 | $0.962947 | $1 |
2027-09-25 | $0.992079 | $0.962317 | $1 |
2027-09-26 | $0.990895 | $0.961168 | $1 |
2027-09-27 | $0.992080 | $0.962317 | $1 |
2027-09-28 | $0.990895 | $0.961168 | $1 |
2027-09-29 | $0.989712 | $0.960021 | $1 |
2027-09-30 | $0.989632 | $0.959943 | $1 |
2027 October | |||
2027-10-01 | $0.990816 | $0.961092 | $1 |
2027-10-02 | $0.990981 | $0.961252 | $1 |
2027-10-03 | $0.989798 | $0.960104 | $1 |
2027-10-04 | $0.990982 | $0.961253 | $1 |
2027-10-05 | $0.992167 | $0.962402 | $1 |
2027-10-06 | $0.990983 | $0.961253 | $1 |
2027-10-07 | $0.990751 | $0.961028 | $1 |
2027-10-08 | $0.990167 | $0.960462 | $1 |
2027-10-09 | $0.991125 | $0.961391 | $1 |
2027-10-10 | $0.992310 | $0.962541 | $1 |
2027-10-11 | $0.991125 | $0.961392 | $1 |
2027-10-12 | $0.990285 | $0.960576 | $1 |
2027-10-13 | $0.990870 | $0.961144 | $1 |
2027-10-14 | $0.990225 | $0.960519 | $1 |
2027-10-15 | $0.991410 | $0.961668 | $1 |
2027-10-16 | $0.990226 | $0.960519 | $1 |
2027-10-17 | $0.990013 | $0.960312 | $1 |
2027-10-18 | $0.991197 | $0.961461 | $1 |
2027-10-19 | $0.991775 | $0.962022 | $1 |
2027-10-20 | $0.990591 | $0.960873 | $1 |
2027-10-21 | $0.991206 | $0.961470 | $1 |
2027-10-22 | $0.991544 | $0.961797 | $1 |
2027-10-23 | $0.990403 | $0.960691 | $1 |
2027-10-24 | $0.991263 | $0.961525 | $1 |
2027-10-25 | $0.991557 | $0.961810 | $1 |
2027-10-26 | $0.992316 | $0.962547 | $1 |
2027-10-27 | $0.992225 | $0.962459 | $1 |
2027-10-28 | $0.992597 | $0.962819 | $1 |
2027-10-29 | $0.992021 | $0.962260 | $1 |
2027-10-30 | $0.991609 | $0.961861 | $1 |
2027-10-31 | $0.992795 | $0.963011 | $1 |
2027 November | |||
2027-11-01 | $0.992112 | $0.962349 | $1 |
2027-11-02 | $0.991960 | $0.962201 | $1 |
2027-11-03 | $0.993146 | $0.963352 | $1 |
2027-11-04 | $0.991960 | $0.962202 | $1 |
2027-11-05 | $0.992879 | $0.963093 | $1 |
2027-11-06 | $0.991694 | $0.961943 | $1 |
2027-11-07 | $0.991552 | $0.961806 | $1 |
2027-11-08 | $0.991795 | $0.962041 | $1 |
2027-11-09 | $0.991467 | $0.961723 | $1 |
2027-11-10 | $0.991793 | $0.962039 | $1 |
2027-11-11 | $0.990609 | $0.960890 | $1 |
2027-11-12 | $0.991035 | $0.961304 | $1 |
2027-11-13 | $0.991375 | $0.961633 | $1 |
2027-11-14 | $0.991524 | $0.961778 | $1 |
2027-11-15 | $0.992710 | $0.962929 | $1 |
2027-11-16 | $0.991660 | $0.961910 | $1 |
2027-11-17 | $0.991869 | $0.962113 | $1 |
2027-11-18 | $0.992712 | $0.962930 | $1 |
2027-11-19 | $0.991526 | $0.961780 | $1 |
2027-11-20 | $0.990645 | $0.960925 | $1 |
2027-11-21 | $0.989534 | $0.959848 | $1 |
2027-11-22 | $0.990717 | $0.960996 | $1 |
2027-11-23 | $0.989534 | $0.959848 | $1 |
2027-11-24 | $0.988353 | $0.958702 | $1 |
2027-11-25 | $0.989535 | $0.959849 | $1 |
2027-11-26 | $0.989504 | $0.959819 | $1 |
2027-11-27 | $0.990060 | $0.960358 | $1 |
2027-11-28 | $0.991244 | $0.961507 | $1 |
2027-11-29 | $0.991011 | $0.961280 | $1 |
2027-11-30 | $0.990969 | $0.961240 | $1 |
2027 December | |||
2027-12-01 | $0.989786 | $0.960093 | $1 |
2027-12-02 | $0.990605 | $0.960887 | $1 |
2027-12-03 | $0.991790 | $0.962036 | $1 |
2027-12-04 | $0.991889 | $0.962133 | $1 |
2027-12-05 | $0.992541 | $0.962764 | $1 |
2027-12-06 | $0.991531 | $0.961785 | $1 |
2027-12-07 | $0.990774 | $0.961051 | $1 |
2027-12-08 | $0.991959 | $0.962200 | $1 |
2027-12-09 | $0.990936 | $0.961208 | $1 |
2027-12-10 | $0.989922 | $0.960225 | $1 |
2027-12-11 | $0.988937 | $0.959268 | $1 |
2027-12-12 | $0.988680 | $0.959019 | $1 |
2027-12-13 | $0.988842 | $0.959177 | $1 |
2027-12-14 | $0.989822 | $0.960127 | $1 |
2027-12-15 | $0.989721 | $0.960029 | $1 |
2027-12-16 | $0.989792 | $0.960098 | $1 |
2027-12-17 | $0.989042 | $0.959371 | $1 |
2027-12-18 | $0.989086 | $0.959414 | $1 |
2027-12-19 | $0.987905 | $0.958268 | $1 |
2027-12-20 | $0.987005 | $0.957395 | $1 |
2027-12-21 | $0.988186 | $0.958540 | $1 |
2027-12-22 | $0.987603 | $0.957975 | $1 |
2027-12-23 | $0.986667 | $0.957067 | $1 |
2027-12-24 | $0.987847 | $0.958212 | $1 |
2027-12-25 | $0.986667 | $0.957067 | $1 |
2027-12-26 | $0.985489 | $0.955925 | $1 |
2027-12-27 | $0.986668 | $0.957068 | $1 |
2027-12-28 | $0.987848 | $0.958213 | $1 |
2027-12-29 | $0.986848 | $0.957243 | $1 |
2027-12-30 | $0.986309 | $0.956720 | $1 |
2027-12-31 | $0.987202 | $0.957586 | $1 |