Current Vanar Chain price: â–¼ 0.012517 USD (-3,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006236 | $0.006048 | $0.006423 |
| 2027-01-02 | $0.006409 | $0.006217 | $0.006601 |
| 2027-01-03 | $0.006197 | $0.006011 | $0.006383 |
| 2027-01-04 | $0.005958 | $0.005779 | $0.006136 |
| 2027-01-05 | $0.006192 | $0.006006 | $0.006377 |
| 2027-01-06 | $0.006249 | $0.006062 | $0.006437 |
| 2027-01-07 | $0.006302 | $0.006113 | $0.006491 |
| 2027-01-08 | $0.006550 | $0.006353 | $0.006746 |
| 2027-01-09 | $0.006368 | $0.006177 | $0.006559 |
| 2027-01-10 | $0.006122 | $0.005939 | $0.006306 |
| 2027-01-11 | $0.006200 | $0.006014 | $0.006386 |
| 2027-01-12 | $0.006443 | $0.006250 | $0.006636 |
| 2027-01-13 | $0.006194 | $0.006009 | $0.006380 |
| 2027-01-14 | $0.006203 | $0.006017 | $0.006389 |
| 2027-01-15 | $0.006144 | $0.005960 | $0.006328 |
| 2027-01-16 | $0.006006 | $0.005826 | $0.006186 |
| 2027-01-17 | $0.006085 | $0.005903 | $0.006268 |
| 2027-01-18 | $0.005895 | $0.005718 | $0.006072 |
| 2027-01-19 | $0.005667 | $0.005497 | $0.005837 |
| 2027-01-20 | $0.005850 | $0.005674 | $0.006025 |
| 2027-01-21 | $0.005863 | $0.005687 | $0.006039 |
| 2027-01-22 | $0.005637 | $0.005468 | $0.005806 |
| 2027-01-23 | $0.005419 | $0.005257 | $0.005582 |
| 2027-01-24 | $0.005632 | $0.005463 | $0.005801 |
| 2027-01-25 | $0.005613 | $0.005444 | $0.005781 |
| 2027-01-26 | $0.005577 | $0.005409 | $0.005744 |
| 2027-01-27 | $0.005796 | $0.005622 | $0.005970 |
| 2027-01-28 | $0.005572 | $0.005405 | $0.005739 |
| 2027-01-29 | $0.005547 | $0.005381 | $0.005714 |
| 2027-01-30 | $0.005368 | $0.005207 | $0.005529 |
| 2027-01-31 | $0.005161 | $0.005006 | $0.005316 |
| 2027 February | |||
| 2027-02-01 | $0.004962 | $0.004813 | $0.005111 |
| 2027-02-02 | $0.005038 | $0.004887 | $0.005189 |
| 2027-02-03 | $0.004844 | $0.004698 | $0.004989 |
| 2027-02-04 | $0.004657 | $0.004517 | $0.004796 |
| 2027-02-05 | $0.004839 | $0.004694 | $0.004985 |
| 2027-02-06 | $0.004977 | $0.004828 | $0.005127 |
| 2027-02-07 | $0.005173 | $0.005018 | $0.005328 |
| 2027-02-08 | $0.004973 | $0.004824 | $0.005122 |
| 2027-02-09 | $0.005168 | $0.005013 | $0.005323 |
| 2027-02-10 | $0.004969 | $0.004820 | $0.005118 |
| 2027-02-11 | $0.005164 | $0.005009 | $0.005319 |
| 2027-02-12 | $0.004965 | $0.004816 | $0.005113 |
| 2027-02-13 | $0.005159 | $0.005005 | $0.005314 |
| 2027-02-14 | $0.005257 | $0.005099 | $0.005414 |
| 2027-02-15 | $0.005054 | $0.004902 | $0.005205 |
| 2027-02-16 | $0.005252 | $0.005094 | $0.005410 |
| 2027-02-17 | $0.005372 | $0.005211 | $0.005533 |
| 2027-02-18 | $0.005164 | $0.005009 | $0.005319 |
| 2027-02-19 | $0.004989 | $0.004840 | $0.005139 |
| 2027-02-20 | $0.005075 | $0.004922 | $0.005227 |
| 2027-02-21 | $0.005274 | $0.005116 | $0.005432 |
| 2027-02-22 | $0.005481 | $0.005317 | $0.005645 |
| 2027-02-23 | $0.005537 | $0.005371 | $0.005703 |
| 2027-02-24 | $0.005323 | $0.005164 | $0.005483 |
| 2027-02-25 | $0.005532 | $0.005366 | $0.005698 |
| 2027-02-26 | $0.005549 | $0.005383 | $0.005716 |
| 2027-02-27 | $0.005449 | $0.005286 | $0.005613 |
| 2027-02-28 | $0.005457 | $0.005294 | $0.005621 |
| 2027 March | |||
| 2027-03-01 | $0.005520 | $0.005355 | $0.005686 |
| 2027-03-02 | $0.005637 | $0.005468 | $0.005806 |
| 2027-03-03 | $0.005744 | $0.005572 | $0.005917 |
| 2027-03-04 | $0.005620 | $0.005452 | $0.005789 |
| 2027-03-05 | $0.005403 | $0.005241 | $0.005565 |
| 2027-03-06 | $0.005195 | $0.005039 | $0.005350 |
| 2027-03-07 | $0.004994 | $0.004844 | $0.005144 |
| 2027-03-08 | $0.004801 | $0.004657 | $0.004945 |
| 2027-03-09 | $0.004973 | $0.004824 | $0.005122 |
| 2027-03-10 | $0.005100 | $0.004947 | $0.005253 |
| 2027-03-11 | $0.004903 | $0.004756 | $0.005050 |
| 2027-03-12 | $0.005031 | $0.004880 | $0.005182 |
| 2027-03-13 | $0.004837 | $0.004692 | $0.004982 |
| 2027-03-14 | $0.005027 | $0.004876 | $0.005178 |
| 2027-03-15 | $0.005187 | $0.005031 | $0.005342 |
| 2027-03-16 | $0.005185 | $0.005030 | $0.005341 |
| 2027-03-17 | $0.004985 | $0.004835 | $0.005134 |
| 2027-03-18 | $0.005181 | $0.005025 | $0.005336 |
| 2027-03-19 | $0.005367 | $0.005206 | $0.005529 |
| 2027-03-20 | $0.005578 | $0.005411 | $0.005746 |
| 2027-03-21 | $0.005363 | $0.005202 | $0.005524 |
| 2027-03-22 | $0.005339 | $0.005179 | $0.005499 |
| 2027-03-23 | $0.005133 | $0.004979 | $0.005287 |
| 2027-03-24 | $0.005071 | $0.004919 | $0.005224 |
| 2027-03-25 | $0.004949 | $0.004801 | $0.005098 |
| 2027-03-26 | $0.004936 | $0.004788 | $0.005084 |
| 2027-03-27 | $0.005050 | $0.004898 | $0.005201 |
| 2027-03-28 | $0.005173 | $0.005018 | $0.005328 |
| 2027-03-29 | $0.005374 | $0.005213 | $0.005535 |
| 2027-03-30 | $0.005166 | $0.005011 | $0.005321 |
| 2027-03-31 | $0.005369 | $0.005208 | $0.005530 |
| 2027 April | |||
| 2027-04-01 | $0.005580 | $0.005413 | $0.005747 |
| 2027-04-02 | $0.005365 | $0.005204 | $0.005525 |
| 2027-04-03 | $0.005256 | $0.005099 | $0.005414 |
| 2027-04-04 | $0.005053 | $0.004902 | $0.005205 |
| 2027-04-05 | $0.005252 | $0.005094 | $0.005409 |
| 2027-04-06 | $0.005049 | $0.004898 | $0.005201 |
| 2027-04-07 | $0.005247 | $0.005090 | $0.005405 |
| 2027-04-08 | $0.005234 | $0.005077 | $0.005391 |
| 2027-04-09 | $0.005032 | $0.004881 | $0.005183 |
| 2027-04-10 | $0.005050 | $0.004898 | $0.005201 |
| 2027-04-11 | $0.004862 | $0.004716 | $0.005008 |
| 2027-04-12 | $0.005053 | $0.004902 | $0.005205 |
| 2027-04-13 | $0.004969 | $0.004820 | $0.005118 |
| 2027-04-14 | $0.004778 | $0.004634 | $0.004921 |
| 2027-04-15 | $0.004965 | $0.004816 | $0.005114 |
| 2027-04-16 | $0.005002 | $0.004852 | $0.005152 |
| 2027-04-17 | $0.005017 | $0.004867 | $0.005168 |
| 2027-04-18 | $0.004993 | $0.004843 | $0.005143 |
| 2027-04-19 | $0.004800 | $0.004656 | $0.004944 |
| 2027-04-20 | $0.004701 | $0.004560 | $0.004842 |
| 2027-04-21 | $0.004885 | $0.004739 | $0.005032 |
| 2027-04-22 | $0.004975 | $0.004825 | $0.005124 |
| 2027-04-23 | $0.005106 | $0.004953 | $0.005259 |
| 2027-04-24 | $0.005109 | $0.004956 | $0.005262 |
| 2027-04-25 | $0.005030 | $0.004879 | $0.005181 |
| 2027-04-26 | $0.005228 | $0.005071 | $0.005384 |
| 2027-04-27 | $0.005026 | $0.004875 | $0.005177 |
| 2027-04-28 | $0.005153 | $0.004998 | $0.005307 |
| 2027-04-29 | $0.005184 | $0.005028 | $0.005339 |
| 2027-04-30 | $0.005276 | $0.005117 | $0.005434 |
| 2027 May | |||
| 2027-05-01 | $0.005135 | $0.004981 | $0.005289 |
| 2027-05-02 | $0.005262 | $0.005105 | $0.005420 |
| 2027-05-03 | $0.005408 | $0.005246 | $0.005571 |
| 2027-05-04 | $0.005560 | $0.005394 | $0.005727 |
| 2027-05-05 | $0.005680 | $0.005510 | $0.005850 |
| 2027-05-06 | $0.005485 | $0.005320 | $0.005649 |
| 2027-05-07 | $0.005495 | $0.005330 | $0.005660 |
| 2027-05-08 | $0.005423 | $0.005260 | $0.005586 |
| 2027-05-09 | $0.005229 | $0.005072 | $0.005386 |
| 2027-05-10 | $0.005027 | $0.004876 | $0.005178 |
| 2027-05-11 | $0.005024 | $0.004874 | $0.005175 |
| 2027-05-12 | $0.004830 | $0.004685 | $0.004975 |
| 2027-05-13 | $0.004644 | $0.004505 | $0.004783 |
| 2027-05-14 | $0.004465 | $0.004331 | $0.004598 |
| 2027-05-15 | $0.004640 | $0.004501 | $0.004779 |
| 2027-05-16 | $0.004624 | $0.004485 | $0.004763 |
| 2027-05-17 | $0.004496 | $0.004361 | $0.004631 |
| 2027-05-18 | $0.004518 | $0.004383 | $0.004654 |
| 2027-05-19 | $0.004509 | $0.004374 | $0.004645 |
| 2027-05-20 | $0.004600 | $0.004462 | $0.004738 |
| 2027-05-21 | $0.004422 | $0.004290 | $0.004555 |
| 2027-05-22 | $0.004573 | $0.004435 | $0.004710 |
| 2027-05-23 | $0.004396 | $0.004264 | $0.004528 |
| 2027-05-24 | $0.004569 | $0.004432 | $0.004706 |
| 2027-05-25 | $0.004419 | $0.004286 | $0.004551 |
| 2027-05-26 | $0.004488 | $0.004354 | $0.004623 |
| 2027-05-27 | $0.004512 | $0.004377 | $0.004648 |
| 2027-05-28 | $0.004431 | $0.004298 | $0.004564 |
| 2027-05-29 | $0.004453 | $0.004319 | $0.004586 |
| 2027-05-30 | $0.004488 | $0.004353 | $0.004622 |
| 2027-05-31 | $0.004387 | $0.004256 | $0.004519 |
| 2027 June | |||
| 2027-06-01 | $0.004218 | $0.004091 | $0.004344 |
| 2027-06-02 | $0.004251 | $0.004123 | $0.004378 |
| 2027-06-03 | $0.004268 | $0.004140 | $0.004396 |
| 2027-06-04 | $0.004391 | $0.004259 | $0.004522 |
| 2027-06-05 | $0.004412 | $0.004279 | $0.004544 |
| 2027-06-06 | $0.004457 | $0.004324 | $0.004591 |
| 2027-06-07 | $0.004393 | $0.004261 | $0.004525 |
| 2027-06-08 | $0.004223 | $0.004097 | $0.004350 |
| 2027-06-09 | $0.004165 | $0.004040 | $0.004290 |
| 2027-06-10 | $0.004004 | $0.003884 | $0.004124 |
| 2027-06-11 | $0.003967 | $0.003848 | $0.004086 |
| 2027-06-12 | $0.004123 | $0.003999 | $0.004246 |
| 2027-06-13 | $0.003964 | $0.003845 | $0.004082 |
| 2027-06-14 | $0.003910 | $0.003793 | $0.004027 |
| 2027-06-15 | $0.003765 | $0.003652 | $0.003878 |
| 2027-06-16 | $0.003739 | $0.003627 | $0.003851 |
| 2027-06-17 | $0.003864 | $0.003748 | $0.003980 |
| 2027-06-18 | $0.003840 | $0.003725 | $0.003955 |
| 2027-06-19 | $0.003771 | $0.003658 | $0.003884 |
| 2027-06-20 | $0.003699 | $0.003588 | $0.003810 |
| 2027-06-21 | $0.003787 | $0.003673 | $0.003901 |
| 2027-06-22 | $0.003718 | $0.003607 | $0.003830 |
| 2027-06-23 | $0.003789 | $0.003675 | $0.003903 |
| 2027-06-24 | $0.003938 | $0.003820 | $0.004056 |
| 2027-06-25 | $0.004092 | $0.003969 | $0.004215 |
| 2027-06-26 | $0.003934 | $0.003816 | $0.004052 |
| 2027-06-27 | $0.003815 | $0.003701 | $0.003930 |
| 2027-06-28 | $0.003934 | $0.003816 | $0.004052 |
| 2027-06-29 | $0.004062 | $0.003940 | $0.004184 |
| 2027-06-30 | $0.003920 | $0.003803 | $0.004038 |
| 2027 July | |||
| 2027-07-01 | $0.003836 | $0.003721 | $0.003951 |
| 2027-07-02 | $0.003815 | $0.003700 | $0.003929 |
| 2027-07-03 | $0.003785 | $0.003672 | $0.003899 |
| 2027-07-04 | $0.003766 | $0.003653 | $0.003879 |
| 2027-07-05 | $0.003652 | $0.003542 | $0.003761 |
| 2027-07-06 | $0.003526 | $0.003420 | $0.003632 |
| 2027-07-07 | $0.003501 | $0.003396 | $0.003606 |
| 2027-07-08 | $0.003459 | $0.003355 | $0.003563 |
| 2027-07-09 | $0.003470 | $0.003366 | $0.003574 |
| 2027-07-10 | $0.003606 | $0.003498 | $0.003714 |
| 2027-07-11 | $0.003467 | $0.003363 | $0.003571 |
| 2027-07-12 | $0.003438 | $0.003335 | $0.003541 |
| 2027-07-13 | $0.003376 | $0.003274 | $0.003477 |
| 2027-07-14 | $0.003373 | $0.003272 | $0.003474 |
| 2027-07-15 | $0.003300 | $0.003201 | $0.003399 |
| 2027-07-16 | $0.003395 | $0.003293 | $0.003497 |
| 2027-07-17 | $0.003528 | $0.003423 | $0.003634 |
| 2027-07-18 | $0.003474 | $0.003370 | $0.003578 |
| 2027-07-19 | $0.003386 | $0.003284 | $0.003487 |
| 2027-07-20 | $0.003435 | $0.003332 | $0.003538 |
| 2027-07-21 | $0.003486 | $0.003381 | $0.003590 |
| 2027-07-22 | $0.003411 | $0.003309 | $0.003513 |
| 2027-07-23 | $0.003475 | $0.003371 | $0.003579 |
| 2027-07-24 | $0.003512 | $0.003406 | $0.003617 |
| 2027-07-25 | $0.003540 | $0.003433 | $0.003646 |
| 2027-07-26 | $0.003486 | $0.003381 | $0.003590 |
| 2027-07-27 | $0.003468 | $0.003364 | $0.003572 |
| 2027-07-28 | $0.003360 | $0.003259 | $0.003460 |
| 2027-07-29 | $0.003492 | $0.003387 | $0.003596 |
| 2027-07-30 | $0.003629 | $0.003520 | $0.003737 |
| 2027-07-31 | $0.003762 | $0.003649 | $0.003875 |
| 2027 August | |||
| 2027-08-01 | $0.003617 | $0.003508 | $0.003725 |
| 2027-08-02 | $0.003610 | $0.003501 | $0.003718 |
| 2027-08-03 | $0.003470 | $0.003366 | $0.003574 |
| 2027-08-04 | $0.003336 | $0.003236 | $0.003436 |
| 2027-08-05 | $0.003467 | $0.003363 | $0.003571 |
| 2027-08-06 | $0.003333 | $0.003233 | $0.003433 |
| 2027-08-07 | $0.003284 | $0.003186 | $0.003383 |
| 2027-08-08 | $0.003413 | $0.003311 | $0.003516 |
| 2027-08-09 | $0.003346 | $0.003246 | $0.003446 |
| 2027-08-10 | $0.003338 | $0.003238 | $0.003438 |
| 2027-08-11 | $0.003272 | $0.003174 | $0.003370 |
| 2027-08-12 | $0.003229 | $0.003132 | $0.003326 |
| 2027-08-13 | $0.003309 | $0.003210 | $0.003408 |
| 2027-08-14 | $0.003282 | $0.003184 | $0.003381 |
| 2027-08-15 | $0.003242 | $0.003144 | $0.003339 |
| 2027-08-16 | $0.003116 | $0.003023 | $0.003210 |
| 2027-08-17 | $0.003239 | $0.003142 | $0.003336 |
| 2027-08-18 | $0.003317 | $0.003218 | $0.003417 |
| 2027-08-19 | $0.003397 | $0.003295 | $0.003499 |
| 2027-08-20 | $0.003296 | $0.003197 | $0.003395 |
| 2027-08-21 | $0.003333 | $0.003233 | $0.003433 |
| 2027-08-22 | $0.003272 | $0.003173 | $0.003370 |
| 2027-08-23 | $0.003200 | $0.003104 | $0.003296 |
| 2027-08-24 | $0.003279 | $0.003181 | $0.003378 |
| 2027-08-25 | $0.003408 | $0.003306 | $0.003510 |
| 2027-08-26 | $0.003276 | $0.003178 | $0.003375 |
| 2027-08-27 | $0.003320 | $0.003221 | $0.003420 |
| 2027-08-28 | $0.003324 | $0.003224 | $0.003423 |
| 2027-08-29 | $0.003390 | $0.003288 | $0.003492 |
| 2027-08-30 | $0.003349 | $0.003249 | $0.003450 |
| 2027-08-31 | $0.003481 | $0.003376 | $0.003585 |
| 2027 September | |||
| 2027-09-01 | $0.003346 | $0.003246 | $0.003447 |
| 2027-09-02 | $0.003478 | $0.003373 | $0.003582 |
| 2027-09-03 | $0.003496 | $0.003391 | $0.003600 |
| 2027-09-04 | $0.003633 | $0.003524 | $0.003742 |
| 2027-09-05 | $0.003565 | $0.003458 | $0.003672 |
| 2027-09-06 | $0.003705 | $0.003594 | $0.003816 |
| 2027-09-07 | $0.003851 | $0.003735 | $0.003966 |
| 2027-09-08 | $0.003702 | $0.003591 | $0.003813 |
| 2027-09-09 | $0.003559 | $0.003452 | $0.003666 |
| 2027-09-10 | $0.003422 | $0.003319 | $0.003524 |
| 2027-09-11 | $0.003439 | $0.003335 | $0.003542 |
| 2027-09-12 | $0.003414 | $0.003312 | $0.003517 |
| 2027-09-13 | $0.003456 | $0.003352 | $0.003559 |
| 2027-09-14 | $0.003464 | $0.003360 | $0.003568 |
| 2027-09-15 | $0.003418 | $0.003316 | $0.003521 |
| 2027-09-16 | $0.003400 | $0.003298 | $0.003502 |
| 2027-09-17 | $0.003417 | $0.003315 | $0.003520 |
| 2027-09-18 | $0.003476 | $0.003372 | $0.003581 |
| 2027-09-19 | $0.003390 | $0.003289 | $0.003492 |
| 2027-09-20 | $0.003414 | $0.003311 | $0.003516 |
| 2027-09-21 | $0.003343 | $0.003243 | $0.003444 |
| 2027-09-22 | $0.003214 | $0.003118 | $0.003311 |
| 2027-09-23 | $0.003233 | $0.003136 | $0.003330 |
| 2027-09-24 | $0.003344 | $0.003244 | $0.003444 |
| 2027-09-25 | $0.003271 | $0.003173 | $0.003369 |
| 2027-09-26 | $0.003241 | $0.003144 | $0.003338 |
| 2027-09-27 | $0.003263 | $0.003165 | $0.003361 |
| 2027-09-28 | $0.003239 | $0.003142 | $0.003336 |
| 2027-09-29 | $0.003289 | $0.003190 | $0.003387 |
| 2027-09-30 | $0.003252 | $0.003154 | $0.003349 |
| 2027 October | |||
| 2027-10-01 | $0.003277 | $0.003179 | $0.003375 |
| 2027-10-02 | $0.003406 | $0.003304 | $0.003508 |
| 2027-10-03 | $0.003481 | $0.003376 | $0.003585 |
| 2027-10-04 | $0.003485 | $0.003381 | $0.003590 |
| 2027-10-05 | $0.003555 | $0.003449 | $0.003662 |
| 2027-10-06 | $0.003509 | $0.003403 | $0.003614 |
| 2027-10-07 | $0.003532 | $0.003426 | $0.003638 |
| 2027-10-08 | $0.003671 | $0.003561 | $0.003781 |
| 2027-10-09 | $0.003815 | $0.003700 | $0.003929 |
| 2027-10-10 | $0.003735 | $0.003623 | $0.003847 |
| 2027-10-11 | $0.003882 | $0.003765 | $0.003998 |
| 2027-10-12 | $0.003797 | $0.003683 | $0.003911 |
| 2027-10-13 | $0.003651 | $0.003541 | $0.003760 |
| 2027-10-14 | $0.003733 | $0.003621 | $0.003845 |
| 2027-10-15 | $0.003880 | $0.003764 | $0.003996 |
| 2027-10-16 | $0.003881 | $0.003764 | $0.003997 |
| 2027-10-17 | $0.003913 | $0.003796 | $0.004031 |
| 2027-10-18 | $0.003978 | $0.003859 | $0.004098 |
| 2027-10-19 | $0.003879 | $0.003762 | $0.003995 |
| 2027-10-20 | $0.003967 | $0.003848 | $0.004086 |
| 2027-10-21 | $0.004120 | $0.003996 | $0.004243 |
| 2027-10-22 | $0.004240 | $0.004113 | $0.004367 |
| 2027-10-23 | $0.004230 | $0.004103 | $0.004357 |
| 2027-10-24 | $0.004396 | $0.004264 | $0.004528 |
| 2027-10-25 | $0.004226 | $0.004099 | $0.004353 |
| 2027-10-26 | $0.004261 | $0.004133 | $0.004389 |
| 2027-10-27 | $0.004232 | $0.004105 | $0.004359 |
| 2027-10-28 | $0.004398 | $0.004266 | $0.004530 |
| 2027-10-29 | $0.004570 | $0.004433 | $0.004708 |
| 2027-10-30 | $0.004594 | $0.004456 | $0.004732 |
| 2027-10-31 | $0.004775 | $0.004631 | $0.004918 |
| 2027 November | |||
| 2027-11-01 | $0.004658 | $0.004518 | $0.004798 |
| 2027-11-02 | $0.004841 | $0.004696 | $0.004986 |
| 2027-11-03 | $0.004654 | $0.004514 | $0.004794 |