Current Vanar Chain price: â–¼ 0.012517 USD (-3,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004784 | $0.004640 | $0.004927 |
| 2027-01-02 | $0.004607 | $0.004469 | $0.004745 |
| 2027-01-03 | $0.004778 | $0.004635 | $0.004921 |
| 2027-01-04 | $0.004792 | $0.004649 | $0.004936 |
| 2027-01-05 | $0.004706 | $0.004565 | $0.004847 |
| 2027-01-06 | $0.004713 | $0.004572 | $0.004854 |
| 2027-01-07 | $0.004768 | $0.004625 | $0.004911 |
| 2027-01-08 | $0.004868 | $0.004722 | $0.005014 |
| 2027-01-09 | $0.004961 | $0.004812 | $0.005110 |
| 2027-01-10 | $0.004854 | $0.004708 | $0.004999 |
| 2027-01-11 | $0.004674 | $0.004534 | $0.004814 |
| 2027-01-12 | $0.004501 | $0.004366 | $0.004636 |
| 2027-01-13 | $0.004334 | $0.004204 | $0.004464 |
| 2027-01-14 | $0.004174 | $0.004049 | $0.004299 |
| 2027-01-15 | $0.004323 | $0.004193 | $0.004453 |
| 2027-01-16 | $0.004434 | $0.004301 | $0.004567 |
| 2027-01-17 | $0.004270 | $0.004141 | $0.004398 |
| 2027-01-18 | $0.004381 | $0.004250 | $0.004513 |
| 2027-01-19 | $0.004219 | $0.004092 | $0.004345 |
| 2027-01-20 | $0.004376 | $0.004244 | $0.004507 |
| 2027-01-21 | $0.004515 | $0.004379 | $0.004650 |
| 2027-01-22 | $0.004513 | $0.004378 | $0.004649 |
| 2027-01-23 | $0.004346 | $0.004216 | $0.004477 |
| 2027-01-24 | $0.004508 | $0.004372 | $0.004643 |
| 2027-01-25 | $0.004670 | $0.004530 | $0.004810 |
| 2027-01-26 | $0.004844 | $0.004698 | $0.004989 |
| 2027-01-27 | $0.004664 | $0.004524 | $0.004804 |
| 2027-01-28 | $0.004644 | $0.004504 | $0.004783 |
| 2027-01-29 | $0.004472 | $0.004338 | $0.004606 |
| 2027-01-30 | $0.004418 | $0.004286 | $0.004551 |
| 2027-01-31 | $0.004312 | $0.004182 | $0.004441 |
| 2027 February | |||
| 2027-02-01 | $0.004300 | $0.004171 | $0.004429 |
| 2027-02-02 | $0.004399 | $0.004267 | $0.004531 |
| 2027-02-03 | $0.004506 | $0.004371 | $0.004642 |
| 2027-02-04 | $0.004674 | $0.004534 | $0.004814 |
| 2027-02-05 | $0.004501 | $0.004366 | $0.004636 |
| 2027-02-06 | $0.004668 | $0.004528 | $0.004808 |
| 2027-02-07 | $0.004841 | $0.004696 | $0.004987 |
| 2027-02-08 | $0.004662 | $0.004522 | $0.004802 |
| 2027-02-09 | $0.004568 | $0.004431 | $0.004705 |
| 2027-02-10 | $0.004399 | $0.004267 | $0.004531 |
| 2027-02-11 | $0.004562 | $0.004426 | $0.004699 |
| 2027-02-12 | $0.004394 | $0.004262 | $0.004525 |
| 2027-02-13 | $0.004557 | $0.004420 | $0.004693 |
| 2027-02-14 | $0.004545 | $0.004409 | $0.004682 |
| 2027-02-15 | $0.004377 | $0.004246 | $0.004508 |
| 2027-02-16 | $0.004392 | $0.004261 | $0.004524 |
| 2027-02-17 | $0.004230 | $0.004103 | $0.004357 |
| 2027-02-18 | $0.004387 | $0.004255 | $0.004518 |
| 2027-02-19 | $0.004314 | $0.004185 | $0.004443 |
| 2027-02-20 | $0.004154 | $0.004030 | $0.004279 |
| 2027-02-21 | $0.004309 | $0.004179 | $0.004438 |
| 2027-02-22 | $0.004341 | $0.004210 | $0.004471 |
| 2027-02-23 | $0.004354 | $0.004223 | $0.004485 |
| 2027-02-24 | $0.004333 | $0.004203 | $0.004463 |
| 2027-02-25 | $0.004173 | $0.004047 | $0.004298 |
| 2027-02-26 | $0.004086 | $0.003963 | $0.004208 |
| 2027-02-27 | $0.004238 | $0.004110 | $0.004365 |
| 2027-02-28 | $0.004315 | $0.004186 | $0.004445 |
| 2027 March | |||
| 2027-03-01 | $0.004429 | $0.004296 | $0.004562 |
| 2027-03-02 | $0.004432 | $0.004299 | $0.004565 |
| 2027-03-03 | $0.004363 | $0.004232 | $0.004494 |
| 2027-03-04 | $0.004525 | $0.004390 | $0.004661 |
| 2027-03-05 | $0.004358 | $0.004227 | $0.004489 |
| 2027-03-06 | $0.004468 | $0.004334 | $0.004602 |
| 2027-03-07 | $0.004495 | $0.004360 | $0.004630 |
| 2027-03-08 | $0.004574 | $0.004437 | $0.004712 |
| 2027-03-09 | $0.004453 | $0.004319 | $0.004586 |
| 2027-03-10 | $0.004563 | $0.004426 | $0.004700 |
| 2027-03-11 | $0.004690 | $0.004549 | $0.004830 |
| 2027-03-12 | $0.004821 | $0.004677 | $0.004966 |
| 2027-03-13 | $0.004925 | $0.004777 | $0.005073 |
| 2027-03-14 | $0.004756 | $0.004613 | $0.004898 |
| 2027-03-15 | $0.004765 | $0.004622 | $0.004908 |
| 2027-03-16 | $0.004702 | $0.004561 | $0.004843 |
| 2027-03-17 | $0.004534 | $0.004398 | $0.004670 |
| 2027-03-18 | $0.004366 | $0.004235 | $0.004497 |
| 2027-03-19 | $0.004364 | $0.004233 | $0.004495 |
| 2027-03-20 | $0.004202 | $0.004076 | $0.004328 |
| 2027-03-21 | $0.004047 | $0.003925 | $0.004168 |
| 2027-03-22 | $0.003897 | $0.003780 | $0.004014 |
| 2027-03-23 | $0.004042 | $0.003920 | $0.004163 |
| 2027-03-24 | $0.004028 | $0.003907 | $0.004149 |
| 2027-03-25 | $0.003917 | $0.003799 | $0.004034 |
| 2027-03-26 | $0.003936 | $0.003818 | $0.004054 |
| 2027-03-27 | $0.003928 | $0.003810 | $0.004046 |
| 2027-03-28 | $0.004007 | $0.003887 | $0.004127 |
| 2027-03-29 | $0.003858 | $0.003743 | $0.003974 |
| 2027-03-30 | $0.003990 | $0.003870 | $0.004109 |
| 2027-03-31 | $0.003842 | $0.003727 | $0.003957 |
| 2027 April | |||
| 2027-04-01 | $0.003985 | $0.003865 | $0.004104 |
| 2027-04-02 | $0.003854 | $0.003738 | $0.003970 |
| 2027-04-03 | $0.003915 | $0.003797 | $0.004032 |
| 2027-04-04 | $0.003935 | $0.003817 | $0.004053 |
| 2027-04-05 | $0.003865 | $0.003749 | $0.003981 |
| 2027-04-06 | $0.003883 | $0.003767 | $0.004000 |
| 2027-04-07 | $0.003914 | $0.003797 | $0.004031 |
| 2027-04-08 | $0.003826 | $0.003712 | $0.003941 |
| 2027-04-09 | $0.003685 | $0.003574 | $0.003795 |
| 2027-04-10 | $0.003713 | $0.003602 | $0.003825 |
| 2027-04-11 | $0.003729 | $0.003617 | $0.003841 |
| 2027-04-12 | $0.003836 | $0.003721 | $0.003951 |
| 2027-04-13 | $0.003854 | $0.003738 | $0.003970 |
| 2027-04-14 | $0.003894 | $0.003777 | $0.004011 |
| 2027-04-15 | $0.003838 | $0.003722 | $0.003953 |
| 2027-04-16 | $0.003696 | $0.003585 | $0.003806 |
| 2027-04-17 | $0.003644 | $0.003535 | $0.003754 |
| 2027-04-18 | $0.003510 | $0.003404 | $0.003615 |
| 2027-04-19 | $0.003477 | $0.003373 | $0.003581 |
| 2027-04-20 | $0.003606 | $0.003498 | $0.003714 |
| 2027-04-21 | $0.003473 | $0.003368 | $0.003577 |
| 2027-04-22 | $0.003426 | $0.003323 | $0.003528 |
| 2027-04-23 | $0.003299 | $0.003200 | $0.003398 |
| 2027-04-24 | $0.003276 | $0.003178 | $0.003374 |
| 2027-04-25 | $0.003386 | $0.003284 | $0.003487 |
| 2027-04-26 | $0.003364 | $0.003263 | $0.003465 |
| 2027-04-27 | $0.003304 | $0.003205 | $0.003403 |
| 2027-04-28 | $0.003241 | $0.003143 | $0.003338 |
| 2027-04-29 | $0.003318 | $0.003219 | $0.003418 |
| 2027-04-30 | $0.003258 | $0.003160 | $0.003356 |
| 2027 May | |||
| 2027-05-01 | $0.003320 | $0.003220 | $0.003419 |
| 2027-05-02 | $0.003443 | $0.003340 | $0.003546 |
| 2027-05-03 | $0.003571 | $0.003464 | $0.003678 |
| 2027-05-04 | $0.003439 | $0.003336 | $0.003542 |
| 2027-05-05 | $0.003335 | $0.003235 | $0.003435 |
| 2027-05-06 | $0.003438 | $0.003335 | $0.003541 |
| 2027-05-07 | $0.003550 | $0.003444 | $0.003657 |
| 2027-05-08 | $0.003426 | $0.003324 | $0.003529 |
| 2027-05-09 | $0.003353 | $0.003252 | $0.003453 |
| 2027-05-10 | $0.003334 | $0.003234 | $0.003434 |
| 2027-05-11 | $0.003308 | $0.003209 | $0.003408 |
| 2027-05-12 | $0.003291 | $0.003193 | $0.003390 |
| 2027-05-13 | $0.003192 | $0.003096 | $0.003288 |
| 2027-05-14 | $0.003082 | $0.002989 | $0.003174 |
| 2027-05-15 | $0.003060 | $0.002968 | $0.003152 |
| 2027-05-16 | $0.003023 | $0.002932 | $0.003114 |
| 2027-05-17 | $0.003033 | $0.002942 | $0.003124 |
| 2027-05-18 | $0.003145 | $0.003051 | $0.003240 |
| 2027-05-19 | $0.003029 | $0.002938 | $0.003120 |
| 2027-05-20 | $0.003004 | $0.002914 | $0.003094 |
| 2027-05-21 | $0.002949 | $0.002861 | $0.003038 |
| 2027-05-22 | $0.002947 | $0.002859 | $0.003035 |
| 2027-05-23 | $0.002884 | $0.002797 | $0.002970 |
| 2027-05-24 | $0.002966 | $0.002877 | $0.003055 |
| 2027-05-25 | $0.003077 | $0.002984 | $0.003169 |
| 2027-05-26 | $0.003029 | $0.002938 | $0.003120 |
| 2027-05-27 | $0.002952 | $0.002864 | $0.003041 |
| 2027-05-28 | $0.002995 | $0.002905 | $0.003085 |
| 2027-05-29 | $0.003039 | $0.002948 | $0.003130 |
| 2027-05-30 | $0.002974 | $0.002885 | $0.003063 |
| 2027-05-31 | $0.003030 | $0.002939 | $0.003121 |
| 2027 June | |||
| 2027-06-01 | $0.003062 | $0.002970 | $0.003154 |
| 2027-06-02 | $0.003086 | $0.002994 | $0.003179 |
| 2027-06-03 | $0.003039 | $0.002948 | $0.003130 |
| 2027-06-04 | $0.003024 | $0.002933 | $0.003114 |
| 2027-06-05 | $0.002929 | $0.002841 | $0.003017 |
| 2027-06-06 | $0.003038 | $0.002947 | $0.003129 |
| 2027-06-07 | $0.003151 | $0.003056 | $0.003245 |
| 2027-06-08 | $0.003267 | $0.003169 | $0.003365 |
| 2027-06-09 | $0.003146 | $0.003052 | $0.003240 |
| 2027-06-10 | $0.003140 | $0.003045 | $0.003234 |
| 2027-06-11 | $0.003023 | $0.002933 | $0.003114 |
| 2027-06-12 | $0.002912 | $0.002824 | $0.002999 |
| 2027-06-13 | $0.003020 | $0.002929 | $0.003110 |
| 2027-06-14 | $0.002908 | $0.002821 | $0.002995 |
| 2027-06-15 | $0.002865 | $0.002779 | $0.002951 |
| 2027-06-16 | $0.002971 | $0.002882 | $0.003061 |
| 2027-06-17 | $0.002913 | $0.002825 | $0.003000 |
| 2027-06-18 | $0.002906 | $0.002819 | $0.002993 |
| 2027-06-19 | $0.002848 | $0.002763 | $0.002934 |
| 2027-06-20 | $0.002811 | $0.002727 | $0.002895 |
| 2027-06-21 | $0.002880 | $0.002794 | $0.002967 |
| 2027-06-22 | $0.002858 | $0.002772 | $0.002943 |
| 2027-06-23 | $0.002822 | $0.002737 | $0.002907 |
| 2027-06-24 | $0.002717 | $0.002636 | $0.002799 |
| 2027-06-25 | $0.002818 | $0.002734 | $0.002903 |
| 2027-06-26 | $0.002887 | $0.002800 | $0.002973 |
| 2027-06-27 | $0.002956 | $0.002867 | $0.003044 |
| 2027-06-28 | $0.002868 | $0.002782 | $0.002955 |
| 2027-06-29 | $0.002900 | $0.002813 | $0.002988 |
| 2027-06-30 | $0.002847 | $0.002761 | $0.002932 |
| 2027 July | |||
| 2027-07-01 | $0.002785 | $0.002701 | $0.002868 |
| 2027-07-02 | $0.002853 | $0.002768 | $0.002939 |
| 2027-07-03 | $0.002959 | $0.002871 | $0.003048 |
| 2027-07-04 | $0.002850 | $0.002764 | $0.002935 |
| 2027-07-05 | $0.002888 | $0.002801 | $0.002975 |
| 2027-07-06 | $0.002891 | $0.002804 | $0.002978 |
| 2027-07-07 | $0.002949 | $0.002860 | $0.003037 |
| 2027-07-08 | $0.002913 | $0.002826 | $0.003001 |
| 2027-07-09 | $0.003022 | $0.002931 | $0.003112 |
| 2027-07-10 | $0.002910 | $0.002822 | $0.002997 |
| 2027-07-11 | $0.003018 | $0.002927 | $0.003108 |
| 2027-07-12 | $0.003033 | $0.002942 | $0.003124 |
| 2027-07-13 | $0.003146 | $0.003051 | $0.003240 |
| 2027-07-14 | $0.003087 | $0.002995 | $0.003180 |
| 2027-07-15 | $0.003202 | $0.003106 | $0.003298 |
| 2027-07-16 | $0.003321 | $0.003221 | $0.003420 |
| 2027-07-17 | $0.003198 | $0.003102 | $0.003294 |
| 2027-07-18 | $0.003079 | $0.002987 | $0.003172 |
| 2027-07-19 | $0.002965 | $0.002877 | $0.003054 |
| 2027-07-20 | $0.002980 | $0.002891 | $0.003070 |
| 2027-07-21 | $0.002959 | $0.002870 | $0.003048 |
| 2027-07-22 | $0.002995 | $0.002905 | $0.003085 |
| 2027-07-23 | $0.003002 | $0.002912 | $0.003092 |
| 2027-07-24 | $0.002963 | $0.002874 | $0.003052 |
| 2027-07-25 | $0.002947 | $0.002859 | $0.003036 |
| 2027-07-26 | $0.002962 | $0.002873 | $0.003051 |
| 2027-07-27 | $0.003013 | $0.002922 | $0.003103 |
| 2027-07-28 | $0.002938 | $0.002850 | $0.003026 |
| 2027-07-29 | $0.002959 | $0.002870 | $0.003048 |
| 2027-07-30 | $0.002898 | $0.002811 | $0.002985 |
| 2027-07-31 | $0.002791 | $0.002707 | $0.002874 |
| 2027 August | |||
| 2027-08-01 | $0.002806 | $0.002722 | $0.002891 |
| 2027-08-02 | $0.002903 | $0.002816 | $0.002990 |
| 2027-08-03 | $0.002840 | $0.002755 | $0.002925 |
| 2027-08-04 | $0.002814 | $0.002729 | $0.002898 |
| 2027-08-05 | $0.002833 | $0.002748 | $0.002918 |
| 2027-08-06 | $0.002812 | $0.002728 | $0.002896 |
| 2027-08-07 | $0.002855 | $0.002769 | $0.002941 |
| 2027-08-08 | $0.002823 | $0.002738 | $0.002908 |
| 2027-08-09 | $0.002845 | $0.002760 | $0.002930 |
| 2027-08-10 | $0.002951 | $0.002862 | $0.003039 |
| 2027-08-11 | $0.003015 | $0.002925 | $0.003106 |
| 2027-08-12 | $0.003019 | $0.002929 | $0.003110 |
| 2027-08-13 | $0.003080 | $0.002988 | $0.003173 |
| 2027-08-14 | $0.003040 | $0.002948 | $0.003131 |
| 2027-08-15 | $0.003060 | $0.002968 | $0.003152 |
| 2027-08-16 | $0.003174 | $0.003079 | $0.003269 |
| 2027-08-17 | $0.003292 | $0.003193 | $0.003390 |
| 2027-08-18 | $0.003223 | $0.003126 | $0.003319 |
| 2027-08-19 | $0.003342 | $0.003242 | $0.003443 |
| 2027-08-20 | $0.003270 | $0.003172 | $0.003368 |
| 2027-08-21 | $0.003149 | $0.003054 | $0.003243 |
| 2027-08-22 | $0.003220 | $0.003123 | $0.003317 |
| 2027-08-23 | $0.003340 | $0.003239 | $0.003440 |
| 2027-08-24 | $0.003340 | $0.003240 | $0.003440 |
| 2027-08-25 | $0.003368 | $0.003267 | $0.003469 |
| 2027-08-26 | $0.003424 | $0.003322 | $0.003527 |
| 2027-08-27 | $0.003339 | $0.003238 | $0.003439 |
| 2027-08-28 | $0.003414 | $0.003312 | $0.003517 |
| 2027-08-29 | $0.003541 | $0.003435 | $0.003647 |
| 2027-08-30 | $0.003645 | $0.003535 | $0.003754 |
| 2027-08-31 | $0.003635 | $0.003526 | $0.003744 |
| 2027 September | |||
| 2027-09-01 | $0.003770 | $0.003657 | $0.003884 |
| 2027-09-02 | $0.003631 | $0.003522 | $0.003740 |
| 2027-09-03 | $0.003661 | $0.003551 | $0.003771 |
| 2027-09-04 | $0.003636 | $0.003527 | $0.003745 |
| 2027-09-05 | $0.003771 | $0.003658 | $0.003884 |
| 2027-09-06 | $0.003911 | $0.003793 | $0.004028 |
| 2027-09-07 | $0.003931 | $0.003813 | $0.004049 |
| 2027-09-08 | $0.004077 | $0.003955 | $0.004199 |
| 2027-09-09 | $0.003978 | $0.003858 | $0.004097 |
| 2027-09-10 | $0.004125 | $0.004002 | $0.004249 |
| 2027-09-11 | $0.003973 | $0.003853 | $0.004092 |
| 2027-09-12 | $0.003826 | $0.003711 | $0.003940 |
| 2027-09-13 | $0.003896 | $0.003779 | $0.004013 |
| 2027-09-14 | $0.004041 | $0.003920 | $0.004162 |
| 2027-09-15 | $0.003891 | $0.003774 | $0.004008 |
| 2027-09-16 | $0.003747 | $0.003635 | $0.003860 |
| 2027-09-17 | $0.003862 | $0.003746 | $0.003978 |
| 2027-09-18 | $0.004006 | $0.003886 | $0.004126 |
| 2027-09-19 | $0.003857 | $0.003742 | $0.003973 |
| 2027-09-20 | $0.004001 | $0.003881 | $0.004121 |
| 2027-09-21 | $0.003939 | $0.003820 | $0.004057 |
| 2027-09-22 | $0.004085 | $0.003962 | $0.004207 |
| 2027-09-23 | $0.004237 | $0.004109 | $0.004364 |
| 2027-09-24 | $0.004080 | $0.003957 | $0.004202 |
| 2027-09-25 | $0.003950 | $0.003832 | $0.004069 |
| 2027-09-26 | $0.003938 | $0.003820 | $0.004056 |
| 2027-09-27 | $0.003792 | $0.003679 | $0.003906 |
| 2027-09-28 | $0.003712 | $0.003600 | $0.003823 |
| 2027-09-29 | $0.003850 | $0.003734 | $0.003965 |
| 2027-09-30 | $0.003733 | $0.003621 | $0.003845 |
| 2027 October | |||
| 2027-10-01 | $0.003872 | $0.003756 | $0.003988 |
| 2027-10-02 | $0.003813 | $0.003699 | $0.003927 |
| 2027-10-03 | $0.003690 | $0.003579 | $0.003801 |
| 2027-10-04 | $0.003553 | $0.003447 | $0.003660 |
| 2027-10-05 | $0.003499 | $0.003394 | $0.003604 |
| 2027-10-06 | $0.003609 | $0.003500 | $0.003717 |
| 2027-10-07 | $0.003523 | $0.003418 | $0.003629 |
| 2027-10-08 | $0.003393 | $0.003291 | $0.003495 |
| 2027-10-09 | $0.003267 | $0.003169 | $0.003365 |
| 2027-10-10 | $0.003146 | $0.003052 | $0.003241 |
| 2027-10-11 | $0.003065 | $0.002973 | $0.003157 |
| 2027-10-12 | $0.002951 | $0.002863 | $0.003040 |
| 2027-10-13 | $0.003061 | $0.002969 | $0.003153 |
| 2027-10-14 | $0.003175 | $0.003079 | $0.003270 |
| 2027-10-15 | $0.003250 | $0.003152 | $0.003347 |
| 2027-10-16 | $0.003129 | $0.003035 | $0.003223 |
| 2027-10-17 | $0.003246 | $0.003148 | $0.003343 |
| 2027-10-18 | $0.003366 | $0.003265 | $0.003467 |
| 2027-10-19 | $0.003342 | $0.003242 | $0.003442 |
| 2027-10-20 | $0.003364 | $0.003263 | $0.003465 |
| 2027-10-21 | $0.003271 | $0.003173 | $0.003369 |
| 2027-10-22 | $0.003347 | $0.003247 | $0.003447 |
| 2027-10-23 | $0.003223 | $0.003126 | $0.003320 |
| 2027-10-24 | $0.003323 | $0.003223 | $0.003422 |
| 2027-10-25 | $0.003211 | $0.003115 | $0.003307 |
| 2027-10-26 | $0.003235 | $0.003138 | $0.003332 |
| 2027-10-27 | $0.003263 | $0.003165 | $0.003361 |
| 2027-10-28 | $0.003142 | $0.003048 | $0.003236 |
| 2027-10-29 | $0.003195 | $0.003099 | $0.003291 |
| 2027-10-30 | $0.003308 | $0.003209 | $0.003407 |
| 2027-10-31 | $0.003200 | $0.003104 | $0.003296 |
| 2027 November | |||
| 2027-11-01 | $0.003319 | $0.003219 | $0.003419 |
| 2027-11-02 | $0.003348 | $0.003248 | $0.003449 |
| 2027-11-03 | $0.003224 | $0.003128 | $0.003321 |