Current Vanar Chain price: ▲ 0.024537 USD (+0,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-30 | $0.025384 | $0.024623 | $0.026146 |
2025 October | |||
2025-10-01 | $0.024384 | $0.023653 | $0.025116 |
2025-10-02 | $0.023423 | $0.022721 | $0.024126 |
2025-10-03 | $0.024370 | $0.023639 | $0.025101 |
2025-10-04 | $0.023615 | $0.022906 | $0.024323 |
2025-10-05 | $0.022684 | $0.022004 | $0.023365 |
2025-10-06 | $0.021790 | $0.021137 | $0.022444 |
2025-10-07 | $0.020932 | $0.020304 | $0.021560 |
2025-10-08 | $0.021777 | $0.021124 | $0.022431 |
2025-10-09 | $0.020919 | $0.020292 | $0.021547 |
2025-10-10 | $0.020095 | $0.019492 | $0.020698 |
2025-10-11 | $0.020907 | $0.020280 | $0.021534 |
2025-10-12 | $0.021752 | $0.021099 | $0.022404 |
2025-10-13 | $0.021477 | $0.020833 | $0.022121 |
2025-10-14 | $0.022115 | $0.021452 | $0.022779 |
2025-10-15 | $0.021244 | $0.020606 | $0.021881 |
2025-10-16 | $0.022102 | $0.021439 | $0.022765 |
2025-10-17 | $0.022318 | $0.021648 | $0.022987 |
2025-10-18 | $0.023220 | $0.022523 | $0.023916 |
2025-10-19 | $0.024158 | $0.023433 | $0.024883 |
2025-10-20 | $0.025134 | $0.024380 | $0.025888 |
2025-10-21 | $0.026149 | $0.025365 | $0.026934 |
2025-10-22 | $0.025119 | $0.024366 | $0.025873 |
2025-10-23 | $0.024515 | $0.023779 | $0.025250 |
2025-10-24 | $0.024312 | $0.023583 | $0.025042 |
2025-10-25 | $0.023354 | $0.022654 | $0.024055 |
2025-10-26 | $0.022434 | $0.021761 | $0.023107 |
2025-10-27 | $0.021550 | $0.020904 | $0.022197 |
2025-10-28 | $0.022421 | $0.021748 | $0.023094 |
2025-10-29 | $0.022424 | $0.021751 | $0.023097 |
2025-10-30 | $0.021842 | $0.021187 | $0.022498 |
2025-10-31 | $0.020982 | $0.020352 | $0.021611 |
2025 November | |||
2025-11-01 | $0.020377 | $0.019766 | $0.020988 |
2025-11-02 | $0.021200 | $0.020564 | $0.021836 |
2025-11-03 | $0.020365 | $0.019754 | $0.020976 |
2025-11-04 | $0.020039 | $0.019438 | $0.020641 |
2025-11-05 | $0.019250 | $0.018672 | $0.019827 |
2025-11-06 | $0.020028 | $0.019427 | $0.020628 |
2025-11-07 | $0.020837 | $0.020212 | $0.021462 |
2025-11-08 | $0.021679 | $0.021028 | $0.022329 |
2025-11-09 | $0.020824 | $0.020200 | $0.021449 |
2025-11-10 | $0.021161 | $0.020526 | $0.021795 |
2025-11-11 | $0.020813 | $0.020189 | $0.021437 |
2025-11-12 | $0.021654 | $0.021004 | $0.022304 |
2025-11-13 | $0.020801 | $0.020177 | $0.021425 |
2025-11-14 | $0.019981 | $0.019382 | $0.020581 |
2025-11-15 | $0.019537 | $0.018951 | $0.020123 |
2025-11-16 | $0.018979 | $0.018410 | $0.019548 |
2025-11-17 | $0.019746 | $0.019154 | $0.020338 |
2025-11-18 | $0.020544 | $0.019927 | $0.021160 |
2025-11-19 | $0.019734 | $0.019142 | $0.020326 |
2025-11-20 | $0.020532 | $0.019916 | $0.021148 |
2025-11-21 | $0.019723 | $0.019131 | $0.020314 |
2025-11-22 | $0.018975 | $0.018405 | $0.019544 |
2025-11-23 | $0.018227 | $0.017680 | $0.018774 |
2025-11-24 | $0.018963 | $0.018394 | $0.019532 |
2025-11-25 | $0.019730 | $0.019138 | $0.020321 |
2025-11-26 | $0.020527 | $0.019911 | $0.021143 |
2025-11-27 | $0.021356 | $0.020715 | $0.021997 |
2025-11-28 | $0.021313 | $0.020674 | $0.021953 |
2025-11-29 | $0.022174 | $0.021509 | $0.022840 |
2025-11-30 | $0.023070 | $0.022378 | $0.023762 |
2025 December | |||
2025-12-01 | $0.022161 | $0.021496 | $0.022826 |
2025-12-02 | $0.023057 | $0.022365 | $0.023748 |
2025-12-03 | $0.022148 | $0.021484 | $0.022813 |
2025-12-04 | $0.021275 | $0.020637 | $0.021914 |
2025-12-05 | $0.021292 | $0.020653 | $0.021931 |
2025-12-06 | $0.022153 | $0.021488 | $0.022817 |
2025-12-07 | $0.021280 | $0.020641 | $0.021918 |
2025-12-08 | $0.022139 | $0.021475 | $0.022804 |
2025-12-09 | $0.023034 | $0.022343 | $0.023725 |
2025-12-10 | $0.023965 | $0.023246 | $0.024684 |
2025-12-11 | $0.024933 | $0.024185 | $0.025681 |
2025-12-12 | $0.023951 | $0.023232 | $0.024669 |
2025-12-13 | $0.023007 | $0.022317 | $0.023697 |
2025-12-14 | $0.023936 | $0.023218 | $0.024654 |
2025-12-15 | $0.023144 | $0.022449 | $0.023838 |
2025-12-16 | $0.024079 | $0.023356 | $0.024801 |
2025-12-17 | $0.025052 | $0.024300 | $0.025803 |
2025-12-18 | $0.024065 | $0.023343 | $0.024787 |
2025-12-19 | $0.023222 | $0.022525 | $0.023919 |
2025-12-20 | $0.024160 | $0.023435 | $0.024885 |
2025-12-21 | $0.025136 | $0.024382 | $0.025891 |
2025-12-22 | $0.026152 | $0.025367 | $0.026937 |
2025-12-23 | $0.025122 | $0.024368 | $0.025875 |
2025-12-24 | $0.026137 | $0.025353 | $0.026921 |
2025-12-25 | $0.026301 | $0.025512 | $0.027090 |
2025-12-26 | $0.027364 | $0.026543 | $0.028185 |
2025-12-27 | $0.027335 | $0.026515 | $0.028155 |
2025-12-28 | $0.028439 | $0.027586 | $0.029292 |
2025-12-29 | $0.027319 | $0.026499 | $0.028138 |
2025-12-30 | $0.026242 | $0.025455 | $0.027030 |
2025-12-31 | $0.025208 | $0.024452 | $0.025965 |