Current Vanar Chain price: â–¼ 0.012517 USD (-3,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002792 | $0.002708 | $0.002876 |
| 2029-01-02 | $0.002878 | $0.002792 | $0.002965 |
| 2029-01-03 | $0.002809 | $0.002725 | $0.002894 |
| 2029-01-04 | $0.002914 | $0.002826 | $0.003001 |
| 2029-01-05 | $0.002844 | $0.002758 | $0.002929 |
| 2029-01-06 | $0.002742 | $0.002659 | $0.002824 |
| 2029-01-07 | $0.002640 | $0.002561 | $0.002719 |
| 2029-01-08 | $0.002542 | $0.002466 | $0.002619 |
| 2029-01-09 | $0.002573 | $0.002496 | $0.002650 |
| 2029-01-10 | $0.002478 | $0.002404 | $0.002552 |
| 2029-01-11 | $0.002386 | $0.002315 | $0.002458 |
| 2029-01-12 | $0.002475 | $0.002401 | $0.002549 |
| 2029-01-13 | $0.002383 | $0.002312 | $0.002455 |
| 2029-01-14 | $0.002418 | $0.002345 | $0.002490 |
| 2029-01-15 | $0.002407 | $0.002335 | $0.002479 |
| 2029-01-16 | $0.002470 | $0.002396 | $0.002544 |
| 2029-01-17 | $0.002379 | $0.002307 | $0.002450 |
| 2029-01-18 | $0.002291 | $0.002222 | $0.002360 |
| 2029-01-19 | $0.002327 | $0.002257 | $0.002397 |
| 2029-01-20 | $0.002313 | $0.002244 | $0.002383 |
| 2029-01-21 | $0.002245 | $0.002178 | $0.002313 |
| 2029-01-22 | $0.002329 | $0.002259 | $0.002398 |
| 2029-01-23 | $0.002242 | $0.002175 | $0.002310 |
| 2029-01-24 | $0.002292 | $0.002223 | $0.002361 |
| 2029-01-25 | $0.002377 | $0.002306 | $0.002449 |
| 2029-01-26 | $0.002289 | $0.002221 | $0.002358 |
| 2029-01-27 | $0.002324 | $0.002254 | $0.002394 |
| 2029-01-28 | $0.002238 | $0.002171 | $0.002305 |
| 2029-01-29 | $0.002155 | $0.002091 | $0.002220 |
| 2029-01-30 | $0.002235 | $0.002168 | $0.002302 |
| 2029-01-31 | $0.002231 | $0.002164 | $0.002298 |
| 2029 February | |||
| 2029-02-01 | $0.002265 | $0.002197 | $0.002333 |
| 2029-02-02 | $0.002181 | $0.002116 | $0.002247 |
| 2029-02-03 | $0.002101 | $0.002037 | $0.002164 |
| 2029-02-04 | $0.002023 | $0.001962 | $0.002083 |
| 2029-02-05 | $0.002098 | $0.002035 | $0.002161 |
| 2029-02-06 | $0.002025 | $0.001964 | $0.002086 |
| 2029-02-07 | $0.002019 | $0.001958 | $0.002079 |
| 2029-02-08 | $0.002094 | $0.002031 | $0.002157 |
| 2029-02-09 | $0.002091 | $0.002028 | $0.002154 |
| 2029-02-10 | $0.002014 | $0.001953 | $0.002074 |
| 2029-02-11 | $0.002084 | $0.002021 | $0.002146 |
| 2029-02-12 | $0.002161 | $0.002096 | $0.002226 |
| 2029-02-13 | $0.002081 | $0.002019 | $0.002143 |
| 2029-02-14 | $0.002158 | $0.002094 | $0.002223 |
| 2029-02-15 | $0.002123 | $0.002059 | $0.002186 |
| 2029-02-16 | $0.002118 | $0.002055 | $0.002182 |
| 2029-02-17 | $0.002091 | $0.002029 | $0.002154 |
| 2029-02-18 | $0.002169 | $0.002104 | $0.002234 |
| 2029-02-19 | $0.002169 | $0.002104 | $0.002234 |
| 2029-02-20 | $0.002232 | $0.002165 | $0.002299 |
| 2029-02-21 | $0.002149 | $0.002085 | $0.002214 |
| 2029-02-22 | $0.002070 | $0.002008 | $0.002132 |
| 2029-02-23 | $0.001994 | $0.001935 | $0.002054 |
| 2029-02-24 | $0.001929 | $0.001871 | $0.001987 |
| 2029-02-25 | $0.002001 | $0.001941 | $0.002061 |
| 2029-02-26 | $0.001969 | $0.001910 | $0.002028 |
| 2029-02-27 | $0.001896 | $0.001839 | $0.001953 |
| 2029-02-28 | $0.001967 | $0.001908 | $0.002026 |
| 2029 March | |||
| 2029-03-01 | $0.001894 | $0.001837 | $0.001951 |
| 2029-03-02 | $0.001832 | $0.001777 | $0.001886 |
| 2029-03-03 | $0.001764 | $0.001711 | $0.001817 |
| 2029-03-04 | $0.001699 | $0.001648 | $0.001749 |
| 2029-03-05 | $0.001636 | $0.001587 | $0.001685 |
| 2029-03-06 | $0.001575 | $0.001528 | $0.001622 |
| 2029-03-07 | $0.001517 | $0.001471 | $0.001562 |
| 2029-03-08 | $0.001573 | $0.001526 | $0.001620 |
| 2029-03-09 | $0.001515 | $0.001470 | $0.001560 |
| 2029-03-10 | $0.001571 | $0.001524 | $0.001618 |
| 2029-03-11 | $0.001522 | $0.001476 | $0.001567 |
| 2029-03-12 | $0.001537 | $0.001491 | $0.001583 |
| 2029-03-13 | $0.001480 | $0.001436 | $0.001525 |
| 2029-03-14 | $0.001535 | $0.001489 | $0.001581 |
| 2029-03-15 | $0.001539 | $0.001493 | $0.001585 |
| 2029-03-16 | $0.001500 | $0.001455 | $0.001545 |
| 2029-03-17 | $0.001445 | $0.001401 | $0.001488 |
| 2029-03-18 | $0.001422 | $0.001379 | $0.001464 |
| 2029-03-19 | $0.001474 | $0.001430 | $0.001519 |
| 2029-03-20 | $0.001510 | $0.001464 | $0.001555 |
| 2029-03-21 | $0.001566 | $0.001519 | $0.001613 |
| 2029-03-22 | $0.001521 | $0.001476 | $0.001567 |
| 2029-03-23 | $0.001578 | $0.001530 | $0.001625 |
| 2029-03-24 | $0.001636 | $0.001587 | $0.001685 |
| 2029-03-25 | $0.001697 | $0.001646 | $0.001748 |
| 2029-03-26 | $0.001760 | $0.001707 | $0.001813 |
| 2029-03-27 | $0.001718 | $0.001667 | $0.001770 |
| 2029-03-28 | $0.001655 | $0.001605 | $0.001704 |
| 2029-03-29 | $0.001594 | $0.001546 | $0.001641 |
| 2029-03-30 | $0.001565 | $0.001518 | $0.001612 |
| 2029-03-31 | $0.001541 | $0.001495 | $0.001587 |
| 2029 April | |||
| 2029-04-01 | $0.001529 | $0.001483 | $0.001574 |
| 2029-04-02 | $0.001472 | $0.001428 | $0.001516 |
| 2029-04-03 | $0.001418 | $0.001375 | $0.001460 |
| 2029-04-04 | $0.001470 | $0.001426 | $0.001514 |
| 2029-04-05 | $0.001416 | $0.001373 | $0.001458 |
| 2029-04-06 | $0.001468 | $0.001424 | $0.001513 |
| 2029-04-07 | $0.001414 | $0.001372 | $0.001457 |
| 2029-04-08 | $0.001362 | $0.001321 | $0.001403 |
| 2029-04-09 | $0.001392 | $0.001350 | $0.001434 |
| 2029-04-10 | $0.001444 | $0.001401 | $0.001487 |
| 2029-04-11 | $0.001498 | $0.001453 | $0.001542 |
| 2029-04-12 | $0.001514 | $0.001468 | $0.001559 |
| 2029-04-13 | $0.001463 | $0.001419 | $0.001507 |
| 2029-04-14 | $0.001518 | $0.001472 | $0.001563 |
| 2029-04-15 | $0.001574 | $0.001527 | $0.001621 |
| 2029-04-16 | $0.001517 | $0.001471 | $0.001562 |
| 2029-04-17 | $0.001461 | $0.001417 | $0.001504 |
| 2029-04-18 | $0.001407 | $0.001364 | $0.001449 |
| 2029-04-19 | $0.001459 | $0.001415 | $0.001503 |
| 2029-04-20 | $0.001513 | $0.001468 | $0.001558 |
| 2029-04-21 | $0.001518 | $0.001473 | $0.001564 |
| 2029-04-22 | $0.001503 | $0.001458 | $0.001548 |
| 2029-04-23 | $0.001526 | $0.001480 | $0.001571 |
| 2029-04-24 | $0.001483 | $0.001438 | $0.001527 |
| 2029-04-25 | $0.001538 | $0.001492 | $0.001584 |
| 2029-04-26 | $0.001546 | $0.001499 | $0.001592 |
| 2029-04-27 | $0.001488 | $0.001444 | $0.001533 |
| 2029-04-28 | $0.001512 | $0.001466 | $0.001557 |
| 2029-04-29 | $0.001568 | $0.001521 | $0.001615 |
| 2029-04-30 | $0.001510 | $0.001465 | $0.001555 |
| 2029 May | |||
| 2029-05-01 | $0.001492 | $0.001447 | $0.001537 |
| 2029-05-02 | $0.001483 | $0.001439 | $0.001528 |
| 2029-05-03 | $0.001428 | $0.001385 | $0.001471 |
| 2029-05-04 | $0.001375 | $0.001334 | $0.001417 |
| 2029-05-05 | $0.001341 | $0.001300 | $0.001381 |
| 2029-05-06 | $0.001390 | $0.001349 | $0.001432 |
| 2029-05-07 | $0.001339 | $0.001299 | $0.001379 |
| 2029-05-08 | $0.001381 | $0.001340 | $0.001423 |
| 2029-05-09 | $0.001363 | $0.001322 | $0.001404 |
| 2029-05-10 | $0.001316 | $0.001277 | $0.001356 |
| 2029-05-11 | $0.001290 | $0.001251 | $0.001328 |
| 2029-05-12 | $0.001289 | $0.001250 | $0.001327 |
| 2029-05-13 | $0.001337 | $0.001297 | $0.001377 |
| 2029-05-14 | $0.001352 | $0.001312 | $0.001393 |
| 2029-05-15 | $0.001382 | $0.001341 | $0.001424 |
| 2029-05-16 | $0.001404 | $0.001362 | $0.001446 |
| 2029-05-17 | $0.001352 | $0.001312 | $0.001393 |
| 2029-05-18 | $0.001302 | $0.001263 | $0.001341 |
| 2029-05-19 | $0.001278 | $0.001240 | $0.001317 |
| 2029-05-20 | $0.001326 | $0.001286 | $0.001366 |
| 2029-05-21 | $0.001340 | $0.001300 | $0.001381 |
| 2029-05-22 | $0.001390 | $0.001348 | $0.001432 |
| 2029-05-23 | $0.001339 | $0.001298 | $0.001379 |
| 2029-05-24 | $0.001320 | $0.001280 | $0.001360 |
| 2029-05-25 | $0.001271 | $0.001233 | $0.001309 |
| 2029-05-26 | $0.001296 | $0.001257 | $0.001335 |
| 2029-05-27 | $0.001248 | $0.001210 | $0.001285 |
| 2029-05-28 | $0.001252 | $0.001214 | $0.001290 |
| 2029-05-29 | $0.001280 | $0.001242 | $0.001319 |
| 2029-05-30 | $0.001269 | $0.001231 | $0.001307 |
| 2029-05-31 | $0.001317 | $0.001277 | $0.001356 |
| 2029 June | |||
| 2029-06-01 | $0.001290 | $0.001252 | $0.001329 |
| 2029-06-02 | $0.001243 | $0.001205 | $0.001280 |
| 2029-06-03 | $0.001222 | $0.001185 | $0.001259 |
| 2029-06-04 | $0.001193 | $0.001158 | $0.001229 |
| 2029-06-05 | $0.001149 | $0.001115 | $0.001184 |
| 2029-06-06 | $0.001107 | $0.001073 | $0.001140 |
| 2029-06-07 | $0.001148 | $0.001113 | $0.001182 |
| 2029-06-08 | $0.001190 | $0.001155 | $0.001226 |
| 2029-06-09 | $0.001235 | $0.001198 | $0.001272 |
| 2029-06-10 | $0.001189 | $0.001153 | $0.001225 |
| 2029-06-11 | $0.001233 | $0.001196 | $0.001270 |
| 2029-06-12 | $0.001246 | $0.001208 | $0.001283 |
| 2029-06-13 | $0.001292 | $0.001253 | $0.001331 |
| 2029-06-14 | $0.001244 | $0.001207 | $0.001282 |
| 2029-06-15 | $0.001244 | $0.001207 | $0.001281 |
| 2029-06-16 | $0.001198 | $0.001162 | $0.001234 |
| 2029-06-17 | $0.001243 | $0.001205 | $0.001280 |
| 2029-06-18 | $0.001257 | $0.001220 | $0.001295 |
| 2029-06-19 | $0.001211 | $0.001175 | $0.001247 |
| 2029-06-20 | $0.001256 | $0.001218 | $0.001294 |
| 2029-06-21 | $0.001209 | $0.001173 | $0.001246 |
| 2029-06-22 | $0.001165 | $0.001130 | $0.001200 |
| 2029-06-23 | $0.001208 | $0.001172 | $0.001244 |
| 2029-06-24 | $0.001253 | $0.001215 | $0.001290 |
| 2029-06-25 | $0.001299 | $0.001260 | $0.001338 |
| 2029-06-26 | $0.001348 | $0.001307 | $0.001388 |
| 2029-06-27 | $0.001304 | $0.001265 | $0.001343 |
| 2029-06-28 | $0.001353 | $0.001312 | $0.001393 |
| 2029-06-29 | $0.001403 | $0.001361 | $0.001445 |
| 2029-06-30 | $0.001351 | $0.001310 | $0.001391 |
| 2029 July | |||
| 2029-07-01 | $0.001367 | $0.001326 | $0.001408 |
| 2029-07-02 | $0.001418 | $0.001375 | $0.001460 |
| 2029-07-03 | $0.001419 | $0.001376 | $0.001461 |
| 2029-07-04 | $0.001472 | $0.001427 | $0.001516 |
| 2029-07-05 | $0.001526 | $0.001480 | $0.001572 |
| 2029-07-06 | $0.001578 | $0.001531 | $0.001625 |
| 2029-07-07 | $0.001526 | $0.001480 | $0.001572 |
| 2029-07-08 | $0.001557 | $0.001510 | $0.001603 |
| 2029-07-09 | $0.001499 | $0.001454 | $0.001544 |
| 2029-07-10 | $0.001555 | $0.001508 | $0.001601 |
| 2029-07-11 | $0.001497 | $0.001452 | $0.001542 |
| 2029-07-12 | $0.001471 | $0.001427 | $0.001515 |
| 2029-07-13 | $0.001526 | $0.001480 | $0.001572 |
| 2029-07-14 | $0.001575 | $0.001528 | $0.001623 |
| 2029-07-15 | $0.001533 | $0.001487 | $0.001579 |
| 2029-07-16 | $0.001476 | $0.001432 | $0.001520 |
| 2029-07-17 | $0.001531 | $0.001485 | $0.001577 |
| 2029-07-18 | $0.001474 | $0.001430 | $0.001518 |
| 2029-07-19 | $0.001419 | $0.001377 | $0.001462 |
| 2029-07-20 | $0.001367 | $0.001326 | $0.001408 |
| 2029-07-21 | $0.001316 | $0.001277 | $0.001356 |
| 2029-07-22 | $0.001365 | $0.001324 | $0.001406 |
| 2029-07-23 | $0.001315 | $0.001275 | $0.001354 |
| 2029-07-24 | $0.001300 | $0.001261 | $0.001339 |
| 2029-07-25 | $0.001349 | $0.001308 | $0.001389 |
| 2029-07-26 | $0.001384 | $0.001343 | $0.001426 |
| 2029-07-27 | $0.001368 | $0.001327 | $0.001410 |
| 2029-07-28 | $0.001318 | $0.001278 | $0.001357 |
| 2029-07-29 | $0.001318 | $0.001279 | $0.001358 |
| 2029-07-30 | $0.001361 | $0.001321 | $0.001402 |
| 2029-07-31 | $0.001311 | $0.001272 | $0.001350 |
| 2029 August | |||
| 2029-08-01 | $0.001314 | $0.001274 | $0.001353 |
| 2029-08-02 | $0.001298 | $0.001259 | $0.001337 |
| 2029-08-03 | $0.001343 | $0.001302 | $0.001383 |
| 2029-08-04 | $0.001392 | $0.001351 | $0.001434 |
| 2029-08-05 | $0.001444 | $0.001401 | $0.001487 |
| 2029-08-06 | $0.001478 | $0.001433 | $0.001522 |
| 2029-08-07 | $0.001453 | $0.001410 | $0.001497 |
| 2029-08-08 | $0.001446 | $0.001402 | $0.001489 |
| 2029-08-09 | $0.001392 | $0.001350 | $0.001434 |
| 2029-08-10 | $0.001341 | $0.001301 | $0.001381 |
| 2029-08-11 | $0.001291 | $0.001252 | $0.001330 |
| 2029-08-12 | $0.001339 | $0.001299 | $0.001379 |
| 2029-08-13 | $0.001313 | $0.001273 | $0.001352 |
| 2029-08-14 | $0.001270 | $0.001232 | $0.001308 |
| 2029-08-15 | $0.001239 | $0.001202 | $0.001276 |
| 2029-08-16 | $0.001285 | $0.001246 | $0.001323 |
| 2029-08-17 | $0.001332 | $0.001292 | $0.001372 |
| 2029-08-18 | $0.001283 | $0.001245 | $0.001322 |
| 2029-08-19 | $0.001331 | $0.001291 | $0.001371 |
| 2029-08-20 | $0.001282 | $0.001243 | $0.001320 |
| 2029-08-21 | $0.001234 | $0.001197 | $0.001271 |
| 2029-08-22 | $0.001188 | $0.001153 | $0.001224 |
| 2029-08-23 | $0.001231 | $0.001194 | $0.001267 |
| 2029-08-24 | $0.001185 | $0.001149 | $0.001221 |
| 2029-08-25 | $0.001171 | $0.001136 | $0.001206 |
| 2029-08-26 | $0.001127 | $0.001093 | $0.001161 |
| 2029-08-27 | $0.001120 | $0.001086 | $0.001153 |
| 2029-08-28 | $0.001118 | $0.001084 | $0.001151 |
| 2029-08-29 | $0.001076 | $0.001044 | $0.001109 |
| 2029-08-30 | $0.001037 | $0.001005 | $0.001068 |
| 2029-08-31 | $0.001075 | $0.001043 | $0.001107 |
| 2029 September | |||
| 2029-09-01 | $0.001115 | $0.001082 | $0.001148 |
| 2029-09-02 | $0.001136 | $0.001102 | $0.001170 |
| 2029-09-03 | $0.001094 | $0.001061 | $0.001127 |
| 2029-09-04 | $0.001053 | $0.001022 | $0.001085 |
| 2029-09-05 | $0.001051 | $0.001019 | $0.001082 |
| 2029-09-06 | $0.001012 | $0.000982 | $0.001042 |
| 2029-09-07 | $0.000985 | $0.000956 | $0.001015 |
| 2029-09-08 | $0.000949 | $0.000920 | $0.000977 |
| 2029-09-09 | $0.000953 | $0.000924 | $0.000981 |
| 2029-09-10 | $0.000988 | $0.000959 | $0.001018 |
| 2029-09-11 | $0.000983 | $0.000953 | $0.001012 |
| 2029-09-12 | $0.001019 | $0.000989 | $0.001050 |
| 2029-09-13 | $0.000982 | $0.000952 | $0.001011 |
| 2029-09-14 | $0.001018 | $0.000987 | $0.001049 |
| 2029-09-15 | $0.001000 | $0.000970 | $0.001030 |
| 2029-09-16 | $0.000963 | $0.000934 | $0.000992 |
| 2029-09-17 | $0.000927 | $0.000899 | $0.000955 |
| 2029-09-18 | $0.000908 | $0.000880 | $0.000935 |
| 2029-09-19 | $0.000941 | $0.000913 | $0.000970 |
| 2029-09-20 | $0.000907 | $0.000879 | $0.000934 |
| 2029-09-21 | $0.000934 | $0.000906 | $0.000962 |
| 2029-09-22 | $0.000900 | $0.000873 | $0.000927 |
| 2029-09-23 | $0.000866 | $0.000840 | $0.000892 |
| 2029-09-24 | $0.000899 | $0.000872 | $0.000926 |
| 2029-09-25 | $0.000916 | $0.000889 | $0.000944 |
| 2029-09-26 | $0.000891 | $0.000865 | $0.000918 |
| 2029-09-27 | $0.000924 | $0.000897 | $0.000952 |
| 2029-09-28 | $0.000890 | $0.000864 | $0.000917 |
| 2029-09-29 | $0.000923 | $0.000896 | $0.000951 |
| 2029-09-30 | $0.000889 | $0.000863 | $0.000916 |
| 2029 October | |||
| 2029-10-01 | $0.000882 | $0.000856 | $0.000909 |
| 2029-10-02 | $0.000915 | $0.000887 | $0.000942 |
| 2029-10-03 | $0.000881 | $0.000855 | $0.000908 |
| 2029-10-04 | $0.000854 | $0.000828 | $0.000880 |
| 2029-10-05 | $0.000822 | $0.000798 | $0.000847 |
| 2029-10-06 | $0.000792 | $0.000768 | $0.000816 |
| 2029-10-07 | $0.000763 | $0.000740 | $0.000786 |
| 2029-10-08 | $0.000791 | $0.000767 | $0.000815 |
| 2029-10-09 | $0.000820 | $0.000796 | $0.000845 |
| 2029-10-10 | $0.000790 | $0.000766 | $0.000814 |
| 2029-10-11 | $0.000819 | $0.000795 | $0.000844 |
| 2029-10-12 | $0.000840 | $0.000815 | $0.000866 |
| 2029-10-13 | $0.000816 | $0.000792 | $0.000840 |
| 2029-10-14 | $0.000799 | $0.000775 | $0.000823 |
| 2029-10-15 | $0.000821 | $0.000797 | $0.000846 |
| 2029-10-16 | $0.000836 | $0.000810 | $0.000861 |
| 2029-10-17 | $0.000808 | $0.000784 | $0.000832 |
| 2029-10-18 | $0.000789 | $0.000765 | $0.000813 |
| 2029-10-19 | $0.000818 | $0.000794 | $0.000843 |
| 2029-10-20 | $0.000809 | $0.000785 | $0.000833 |
| 2029-10-21 | $0.000813 | $0.000788 | $0.000837 |
| 2029-10-22 | $0.000843 | $0.000818 | $0.000868 |
| 2029-10-23 | $0.000874 | $0.000848 | $0.000900 |
| 2029-10-24 | $0.000880 | $0.000854 | $0.000906 |
| 2029-10-25 | $0.000847 | $0.000822 | $0.000873 |
| 2029-10-26 | $0.000816 | $0.000792 | $0.000841 |
| 2029-10-27 | $0.000829 | $0.000804 | $0.000854 |
| 2029-10-28 | $0.000848 | $0.000823 | $0.000874 |
| 2029-10-29 | $0.000817 | $0.000792 | $0.000841 |
| 2029-10-30 | $0.000793 | $0.000769 | $0.000816 |
| 2029-10-31 | $0.000767 | $0.000744 | $0.000790 |
| 2029 November | |||
| 2029-11-01 | $0.000769 | $0.000746 | $0.000792 |
| 2029-11-02 | $0.000743 | $0.000721 | $0.000765 |