Current Vanar Chain price: â–¼ 0.012517 USD (-3,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003111 | $0.003017 | $0.003204 |
| 2029-01-02 | $0.002991 | $0.002901 | $0.003080 |
| 2029-01-03 | $0.002902 | $0.002815 | $0.002989 |
| 2029-01-04 | $0.002790 | $0.002706 | $0.002873 |
| 2029-01-05 | $0.002682 | $0.002602 | $0.002762 |
| 2029-01-06 | $0.002787 | $0.002704 | $0.002871 |
| 2029-01-07 | $0.002680 | $0.002599 | $0.002760 |
| 2029-01-08 | $0.002633 | $0.002554 | $0.002712 |
| 2029-01-09 | $0.002549 | $0.002473 | $0.002625 |
| 2029-01-10 | $0.002617 | $0.002539 | $0.002696 |
| 2029-01-11 | $0.002642 | $0.002563 | $0.002722 |
| 2029-01-12 | $0.002746 | $0.002664 | $0.002828 |
| 2029-01-13 | $0.002640 | $0.002561 | $0.002719 |
| 2029-01-14 | $0.002744 | $0.002661 | $0.002826 |
| 2029-01-15 | $0.002820 | $0.002735 | $0.002904 |
| 2029-01-16 | $0.002711 | $0.002630 | $0.002792 |
| 2029-01-17 | $0.002817 | $0.002733 | $0.002902 |
| 2029-01-18 | $0.002709 | $0.002627 | $0.002790 |
| 2029-01-19 | $0.002735 | $0.002653 | $0.002817 |
| 2029-01-20 | $0.002778 | $0.002695 | $0.002861 |
| 2029-01-21 | $0.002793 | $0.002709 | $0.002876 |
| 2029-01-22 | $0.002685 | $0.002604 | $0.002765 |
| 2029-01-23 | $0.002669 | $0.002589 | $0.002750 |
| 2029-01-24 | $0.002774 | $0.002691 | $0.002857 |
| 2029-01-25 | $0.002883 | $0.002797 | $0.002970 |
| 2029-01-26 | $0.002996 | $0.002906 | $0.003086 |
| 2029-01-27 | $0.003114 | $0.003020 | $0.003207 |
| 2029-01-28 | $0.003103 | $0.003010 | $0.003196 |
| 2029-01-29 | $0.002985 | $0.002895 | $0.003074 |
| 2029-01-30 | $0.002870 | $0.002784 | $0.002956 |
| 2029-01-31 | $0.002980 | $0.002891 | $0.003070 |
| 2029 February | |||
| 2029-02-01 | $0.002865 | $0.002779 | $0.002951 |
| 2029-02-02 | $0.002862 | $0.002776 | $0.002948 |
| 2029-02-03 | $0.002818 | $0.002734 | $0.002903 |
| 2029-02-04 | $0.002884 | $0.002798 | $0.002971 |
| 2029-02-05 | $0.002773 | $0.002690 | $0.002856 |
| 2029-02-06 | $0.002882 | $0.002795 | $0.002968 |
| 2029-02-07 | $0.002995 | $0.002905 | $0.003085 |
| 2029-02-08 | $0.003048 | $0.002957 | $0.003140 |
| 2029-02-09 | $0.002953 | $0.002864 | $0.003041 |
| 2029-02-10 | $0.002839 | $0.002754 | $0.002924 |
| 2029-02-11 | $0.002950 | $0.002862 | $0.003039 |
| 2029-02-12 | $0.002961 | $0.002872 | $0.003050 |
| 2029-02-13 | $0.002847 | $0.002761 | $0.002932 |
| 2029-02-14 | $0.002801 | $0.002717 | $0.002885 |
| 2029-02-15 | $0.002864 | $0.002778 | $0.002950 |
| 2029-02-16 | $0.002946 | $0.002858 | $0.003034 |
| 2029-02-17 | $0.002999 | $0.002909 | $0.003089 |
| 2029-02-18 | $0.003116 | $0.003023 | $0.003210 |
| 2029-02-19 | $0.002996 | $0.002906 | $0.003086 |
| 2029-02-20 | $0.002880 | $0.002794 | $0.002967 |
| 2029-02-21 | $0.002994 | $0.002904 | $0.003083 |
| 2029-02-22 | $0.002915 | $0.002828 | $0.003003 |
| 2029-02-23 | $0.003030 | $0.002939 | $0.003120 |
| 2029-02-24 | $0.003123 | $0.003029 | $0.003217 |
| 2029-02-25 | $0.003048 | $0.002957 | $0.003140 |
| 2029-02-26 | $0.003168 | $0.003073 | $0.003263 |
| 2029-02-27 | $0.003091 | $0.002999 | $0.003184 |
| 2029-02-28 | $0.002981 | $0.002891 | $0.003070 |
| 2029 March | |||
| 2029-03-01 | $0.002865 | $0.002780 | $0.002951 |
| 2029-03-02 | $0.002755 | $0.002672 | $0.002838 |
| 2029-03-03 | $0.002788 | $0.002704 | $0.002872 |
| 2029-03-04 | $0.002680 | $0.002600 | $0.002761 |
| 2029-03-05 | $0.002577 | $0.002500 | $0.002654 |
| 2029-03-06 | $0.002678 | $0.002598 | $0.002758 |
| 2029-03-07 | $0.002575 | $0.002497 | $0.002652 |
| 2029-03-08 | $0.002612 | $0.002534 | $0.002690 |
| 2029-03-09 | $0.002601 | $0.002523 | $0.002679 |
| 2029-03-10 | $0.002669 | $0.002589 | $0.002749 |
| 2029-03-11 | $0.002566 | $0.002489 | $0.002643 |
| 2029-03-12 | $0.002467 | $0.002393 | $0.002541 |
| 2029-03-13 | $0.002506 | $0.002431 | $0.002581 |
| 2029-03-14 | $0.002491 | $0.002416 | $0.002565 |
| 2029-03-15 | $0.002417 | $0.002345 | $0.002490 |
| 2029-03-16 | $0.002512 | $0.002437 | $0.002588 |
| 2029-03-17 | $0.002415 | $0.002343 | $0.002488 |
| 2029-03-18 | $0.002469 | $0.002395 | $0.002543 |
| 2029-03-19 | $0.002564 | $0.002487 | $0.002641 |
| 2029-03-20 | $0.002465 | $0.002391 | $0.002539 |
| 2029-03-21 | $0.002502 | $0.002427 | $0.002577 |
| 2029-03-22 | $0.002406 | $0.002333 | $0.002478 |
| 2029-03-23 | $0.002313 | $0.002243 | $0.002382 |
| 2029-03-24 | $0.002404 | $0.002331 | $0.002476 |
| 2029-03-25 | $0.002399 | $0.002327 | $0.002470 |
| 2029-03-26 | $0.002435 | $0.002362 | $0.002508 |
| 2029-03-27 | $0.002341 | $0.002271 | $0.002412 |
| 2029-03-28 | $0.002251 | $0.002183 | $0.002319 |
| 2029-03-29 | $0.002164 | $0.002099 | $0.002229 |
| 2029-03-30 | $0.002249 | $0.002182 | $0.002316 |
| 2029-03-31 | $0.002171 | $0.002106 | $0.002236 |
| 2029 April | |||
| 2029-04-01 | $0.002164 | $0.002099 | $0.002229 |
| 2029-04-02 | $0.002249 | $0.002182 | $0.002317 |
| 2029-04-03 | $0.002246 | $0.002179 | $0.002313 |
| 2029-04-04 | $0.002159 | $0.002095 | $0.002224 |
| 2029-04-05 | $0.002234 | $0.002167 | $0.002301 |
| 2029-04-06 | $0.002322 | $0.002252 | $0.002392 |
| 2029-04-07 | $0.002232 | $0.002165 | $0.002299 |
| 2029-04-08 | $0.002320 | $0.002250 | $0.002390 |
| 2029-04-09 | $0.002282 | $0.002213 | $0.002350 |
| 2029-04-10 | $0.002277 | $0.002209 | $0.002345 |
| 2029-04-11 | $0.002248 | $0.002181 | $0.002316 |
| 2029-04-12 | $0.002336 | $0.002266 | $0.002406 |
| 2029-04-13 | $0.002336 | $0.002266 | $0.002406 |
| 2029-04-14 | $0.002404 | $0.002332 | $0.002476 |
| 2029-04-15 | $0.002311 | $0.002242 | $0.002380 |
| 2029-04-16 | $0.002222 | $0.002155 | $0.002289 |
| 2029-04-17 | $0.002141 | $0.002077 | $0.002205 |
| 2029-04-18 | $0.002071 | $0.002009 | $0.002133 |
| 2029-04-19 | $0.002152 | $0.002088 | $0.002217 |
| 2029-04-20 | $0.002118 | $0.002055 | $0.002182 |
| 2029-04-21 | $0.002036 | $0.001975 | $0.002097 |
| 2029-04-22 | $0.002116 | $0.002053 | $0.002180 |
| 2029-04-23 | $0.002035 | $0.001973 | $0.002096 |
| 2029-04-24 | $0.001968 | $0.001908 | $0.002027 |
| 2029-04-25 | $0.001892 | $0.001835 | $0.001948 |
| 2029-04-26 | $0.001819 | $0.001764 | $0.001873 |
| 2029-04-27 | $0.001748 | $0.001696 | $0.001801 |
| 2029-04-28 | $0.001681 | $0.001630 | $0.001731 |
| 2029-04-29 | $0.001616 | $0.001567 | $0.001664 |
| 2029-04-30 | $0.001679 | $0.001629 | $0.001730 |
| 2029 May | |||
| 2029-05-01 | $0.001614 | $0.001566 | $0.001663 |
| 2029-05-02 | $0.001678 | $0.001628 | $0.001728 |
| 2029-05-03 | $0.001625 | $0.001576 | $0.001674 |
| 2029-05-04 | $0.001642 | $0.001592 | $0.001691 |
| 2029-05-05 | $0.001578 | $0.001531 | $0.001626 |
| 2029-05-06 | $0.001640 | $0.001591 | $0.001689 |
| 2029-05-07 | $0.001644 | $0.001595 | $0.001693 |
| 2029-05-08 | $0.001603 | $0.001554 | $0.001651 |
| 2029-05-09 | $0.001541 | $0.001494 | $0.001587 |
| 2029-05-10 | $0.001516 | $0.001471 | $0.001561 |
| 2029-05-11 | $0.001575 | $0.001528 | $0.001623 |
| 2029-05-12 | $0.001613 | $0.001564 | $0.001661 |
| 2029-05-13 | $0.001673 | $0.001623 | $0.001723 |
| 2029-05-14 | $0.001626 | $0.001577 | $0.001675 |
| 2029-05-15 | $0.001686 | $0.001636 | $0.001737 |
| 2029-05-16 | $0.001752 | $0.001700 | $0.001805 |
| 2029-05-17 | $0.001821 | $0.001766 | $0.001876 |
| 2029-05-18 | $0.001893 | $0.001836 | $0.001949 |
| 2029-05-19 | $0.001848 | $0.001792 | $0.001903 |
| 2029-05-20 | $0.001776 | $0.001723 | $0.001830 |
| 2029-05-21 | $0.001708 | $0.001656 | $0.001759 |
| 2029-05-22 | $0.001677 | $0.001627 | $0.001727 |
| 2029-05-23 | $0.001651 | $0.001602 | $0.001701 |
| 2029-05-24 | $0.001638 | $0.001589 | $0.001687 |
| 2029-05-25 | $0.001575 | $0.001528 | $0.001622 |
| 2029-05-26 | $0.001514 | $0.001469 | $0.001560 |
| 2029-05-27 | $0.001574 | $0.001526 | $0.001621 |
| 2029-05-28 | $0.001513 | $0.001467 | $0.001558 |
| 2029-05-29 | $0.001572 | $0.001525 | $0.001619 |
| 2029-05-30 | $0.001511 | $0.001466 | $0.001557 |
| 2029-05-31 | $0.001453 | $0.001409 | $0.001497 |
| 2029 June | |||
| 2029-06-01 | $0.001485 | $0.001441 | $0.001530 |
| 2029-06-02 | $0.001544 | $0.001497 | $0.001590 |
| 2029-06-03 | $0.001604 | $0.001556 | $0.001652 |
| 2029-06-04 | $0.001622 | $0.001573 | $0.001670 |
| 2029-06-05 | $0.001568 | $0.001521 | $0.001615 |
| 2029-06-06 | $0.001629 | $0.001580 | $0.001678 |
| 2029-06-07 | $0.001693 | $0.001642 | $0.001744 |
| 2029-06-08 | $0.001631 | $0.001583 | $0.001680 |
| 2029-06-09 | $0.001568 | $0.001521 | $0.001616 |
| 2029-06-10 | $0.001508 | $0.001463 | $0.001553 |
| 2029-06-11 | $0.001567 | $0.001520 | $0.001614 |
| 2029-06-12 | $0.001629 | $0.001580 | $0.001677 |
| 2029-06-13 | $0.001634 | $0.001585 | $0.001683 |
| 2029-06-14 | $0.001618 | $0.001569 | $0.001666 |
| 2029-06-15 | $0.001642 | $0.001593 | $0.001692 |
| 2029-06-16 | $0.001596 | $0.001548 | $0.001644 |
| 2029-06-17 | $0.001659 | $0.001609 | $0.001708 |
| 2029-06-18 | $0.001667 | $0.001617 | $0.001717 |
| 2029-06-19 | $0.001603 | $0.001555 | $0.001652 |
| 2029-06-20 | $0.001629 | $0.001580 | $0.001678 |
| 2029-06-21 | $0.001693 | $0.001642 | $0.001743 |
| 2029-06-22 | $0.001627 | $0.001578 | $0.001676 |
| 2029-06-23 | $0.001608 | $0.001560 | $0.001656 |
| 2029-06-24 | $0.001598 | $0.001550 | $0.001646 |
| 2029-06-25 | $0.001537 | $0.001491 | $0.001583 |
| 2029-06-26 | $0.001477 | $0.001433 | $0.001522 |
| 2029-06-27 | $0.001440 | $0.001397 | $0.001483 |
| 2029-06-28 | $0.001496 | $0.001452 | $0.001541 |
| 2029-06-29 | $0.001439 | $0.001396 | $0.001482 |
| 2029-06-30 | $0.001484 | $0.001440 | $0.001529 |
| 2029 July | |||
| 2029-07-01 | $0.001465 | $0.001421 | $0.001509 |
| 2029-07-02 | $0.001414 | $0.001372 | $0.001457 |
| 2029-07-03 | $0.001386 | $0.001344 | $0.001427 |
| 2029-07-04 | $0.001385 | $0.001343 | $0.001426 |
| 2029-07-05 | $0.001439 | $0.001396 | $0.001482 |
| 2029-07-06 | $0.001456 | $0.001412 | $0.001499 |
| 2029-07-07 | $0.001488 | $0.001444 | $0.001533 |
| 2029-07-08 | $0.001512 | $0.001466 | $0.001557 |
| 2029-07-09 | $0.001453 | $0.001410 | $0.001497 |
| 2029-07-10 | $0.001397 | $0.001355 | $0.001439 |
| 2029-07-11 | $0.001372 | $0.001331 | $0.001413 |
| 2029-07-12 | $0.001426 | $0.001383 | $0.001468 |
| 2029-07-13 | $0.001441 | $0.001398 | $0.001484 |
| 2029-07-14 | $0.001498 | $0.001453 | $0.001543 |
| 2029-07-15 | $0.001440 | $0.001397 | $0.001483 |
| 2029-07-16 | $0.001420 | $0.001377 | $0.001462 |
| 2029-07-17 | $0.001365 | $0.001324 | $0.001406 |
| 2029-07-18 | $0.001391 | $0.001350 | $0.001433 |
| 2029-07-19 | $0.001338 | $0.001297 | $0.001378 |
| 2029-07-20 | $0.001342 | $0.001302 | $0.001382 |
| 2029-07-21 | $0.001372 | $0.001331 | $0.001413 |
| 2029-07-22 | $0.001361 | $0.001320 | $0.001402 |
| 2029-07-23 | $0.001413 | $0.001371 | $0.001456 |
| 2029-07-24 | $0.001385 | $0.001344 | $0.001427 |
| 2029-07-25 | $0.001332 | $0.001292 | $0.001372 |
| 2029-07-26 | $0.001310 | $0.001271 | $0.001349 |
| 2029-07-27 | $0.001279 | $0.001241 | $0.001317 |
| 2029-07-28 | $0.001230 | $0.001193 | $0.001266 |
| 2029-07-29 | $0.001182 | $0.001147 | $0.001218 |
| 2029-07-30 | $0.001229 | $0.001192 | $0.001265 |
| 2029-07-31 | $0.001277 | $0.001238 | $0.001315 |
| 2029 August | |||
| 2029-08-01 | $0.001327 | $0.001287 | $0.001367 |
| 2029-08-02 | $0.001276 | $0.001237 | $0.001314 |
| 2029-08-03 | $0.001326 | $0.001286 | $0.001365 |
| 2029-08-04 | $0.001339 | $0.001299 | $0.001379 |
| 2029-08-05 | $0.001392 | $0.001350 | $0.001434 |
| 2029-08-06 | $0.001338 | $0.001298 | $0.001378 |
| 2029-08-07 | $0.001338 | $0.001298 | $0.001378 |
| 2029-08-08 | $0.001286 | $0.001248 | $0.001325 |
| 2029-08-09 | $0.001337 | $0.001297 | $0.001377 |
| 2029-08-10 | $0.001353 | $0.001312 | $0.001393 |
| 2029-08-11 | $0.001300 | $0.001261 | $0.001339 |
| 2029-08-12 | $0.001351 | $0.001311 | $0.001392 |
| 2029-08-13 | $0.001299 | $0.001260 | $0.001338 |
| 2029-08-14 | $0.001249 | $0.001212 | $0.001287 |
| 2029-08-15 | $0.001298 | $0.001259 | $0.001337 |
| 2029-08-16 | $0.001349 | $0.001309 | $0.001390 |
| 2029-08-17 | $0.001402 | $0.001360 | $0.001444 |
| 2029-08-18 | $0.001457 | $0.001413 | $0.001501 |
| 2029-08-19 | $0.001410 | $0.001368 | $0.001452 |
| 2029-08-20 | $0.001465 | $0.001421 | $0.001509 |
| 2029-08-21 | $0.001523 | $0.001477 | $0.001569 |
| 2029-08-22 | $0.001464 | $0.001420 | $0.001508 |
| 2029-08-23 | $0.001482 | $0.001437 | $0.001526 |
| 2029-08-24 | $0.001540 | $0.001494 | $0.001586 |
| 2029-08-25 | $0.001541 | $0.001495 | $0.001587 |
| 2029-08-26 | $0.001601 | $0.001553 | $0.001649 |
| 2029-08-27 | $0.001664 | $0.001614 | $0.001714 |
| 2029-08-28 | $0.001721 | $0.001669 | $0.001772 |
| 2029-08-29 | $0.001664 | $0.001614 | $0.001714 |
| 2029-08-30 | $0.001697 | $0.001646 | $0.001748 |
| 2029-08-31 | $0.001632 | $0.001583 | $0.001681 |
| 2029 September | |||
| 2029-09-01 | $0.001696 | $0.001645 | $0.001747 |
| 2029-09-02 | $0.001630 | $0.001581 | $0.001679 |
| 2029-09-03 | $0.001602 | $0.001554 | $0.001650 |
| 2029-09-04 | $0.001665 | $0.001615 | $0.001715 |
| 2029-09-05 | $0.001719 | $0.001667 | $0.001771 |
| 2029-09-06 | $0.001672 | $0.001622 | $0.001722 |
| 2029-09-07 | $0.001608 | $0.001559 | $0.001656 |
| 2029-09-08 | $0.001671 | $0.001621 | $0.001721 |
| 2029-09-09 | $0.001606 | $0.001558 | $0.001654 |
| 2029-09-10 | $0.001544 | $0.001498 | $0.001591 |
| 2029-09-11 | $0.001485 | $0.001440 | $0.001529 |
| 2029-09-12 | $0.001427 | $0.001384 | $0.001470 |
| 2029-09-13 | $0.001483 | $0.001439 | $0.001528 |
| 2029-09-14 | $0.001426 | $0.001383 | $0.001469 |
| 2029-09-15 | $0.001410 | $0.001368 | $0.001453 |
| 2029-09-16 | $0.001466 | $0.001422 | $0.001510 |
| 2029-09-17 | $0.001504 | $0.001459 | $0.001549 |
| 2029-09-18 | $0.001487 | $0.001443 | $0.001532 |
| 2029-09-19 | $0.001430 | $0.001387 | $0.001473 |
| 2029-09-20 | $0.001430 | $0.001387 | $0.001473 |
| 2029-09-21 | $0.001477 | $0.001433 | $0.001521 |
| 2029-09-22 | $0.001420 | $0.001378 | $0.001463 |
| 2029-09-23 | $0.001423 | $0.001380 | $0.001465 |
| 2029-09-24 | $0.001406 | $0.001364 | $0.001448 |
| 2029-09-25 | $0.001454 | $0.001411 | $0.001498 |
| 2029-09-26 | $0.001511 | $0.001466 | $0.001557 |
| 2029-09-27 | $0.001571 | $0.001523 | $0.001618 |
| 2029-09-28 | $0.001607 | $0.001559 | $0.001655 |
| 2029-09-29 | $0.001581 | $0.001533 | $0.001628 |
| 2029-09-30 | $0.001572 | $0.001525 | $0.001620 |
| 2029 October | |||
| 2029-10-01 | $0.001512 | $0.001466 | $0.001557 |
| 2029-10-02 | $0.001453 | $0.001410 | $0.001497 |
| 2029-10-03 | $0.001397 | $0.001355 | $0.001439 |
| 2029-10-04 | $0.001452 | $0.001408 | $0.001496 |
| 2029-10-05 | $0.001423 | $0.001381 | $0.001466 |
| 2029-10-06 | $0.001377 | $0.001336 | $0.001418 |
| 2029-10-07 | $0.001343 | $0.001303 | $0.001383 |
| 2029-10-08 | $0.001396 | $0.001354 | $0.001438 |
| 2029-10-09 | $0.001451 | $0.001407 | $0.001494 |
| 2029-10-10 | $0.001395 | $0.001353 | $0.001436 |
| 2029-10-11 | $0.001449 | $0.001406 | $0.001493 |
| 2029-10-12 | $0.001393 | $0.001352 | $0.001435 |
| 2029-10-13 | $0.001340 | $0.001299 | $0.001380 |
| 2029-10-14 | $0.001288 | $0.001249 | $0.001326 |
| 2029-10-15 | $0.001333 | $0.001293 | $0.001373 |
| 2029-10-16 | $0.001282 | $0.001244 | $0.001320 |
| 2029-10-17 | $0.001266 | $0.001228 | $0.001304 |
| 2029-10-18 | $0.001218 | $0.001181 | $0.001254 |
| 2029-10-19 | $0.001209 | $0.001173 | $0.001246 |
| 2029-10-20 | $0.001207 | $0.001171 | $0.001243 |
| 2029-10-21 | $0.001161 | $0.001126 | $0.001195 |
| 2029-10-22 | $0.001116 | $0.001082 | $0.001149 |
| 2029-10-23 | $0.001160 | $0.001125 | $0.001194 |
| 2029-10-24 | $0.001205 | $0.001169 | $0.001241 |
| 2029-10-25 | $0.001228 | $0.001191 | $0.001264 |
| 2029-10-26 | $0.001180 | $0.001145 | $0.001216 |
| 2029-10-27 | $0.001135 | $0.001101 | $0.001169 |
| 2029-10-28 | $0.001132 | $0.001098 | $0.001166 |
| 2029-10-29 | $0.001088 | $0.001056 | $0.001121 |
| 2029-10-30 | $0.001059 | $0.001028 | $0.001091 |
| 2029-10-31 | $0.001018 | $0.000988 | $0.001049 |
| 2029 November | |||
| 2029-11-01 | $0.001023 | $0.000992 | $0.001054 |
| 2029-11-02 | $0.001063 | $0.001031 | $0.001095 |