Current Vanar Chain price: â–¼ 0.012517 USD (-3,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003995 | $0.003876 | $0.004115 |
| 2028-01-02 | $0.003892 | $0.003775 | $0.004008 |
| 2028-01-03 | $0.004044 | $0.003923 | $0.004166 |
| 2028-01-04 | $0.003888 | $0.003772 | $0.004005 |
| 2028-01-05 | $0.003797 | $0.003683 | $0.003911 |
| 2028-01-06 | $0.003860 | $0.003744 | $0.003976 |
| 2028-01-07 | $0.003911 | $0.003794 | $0.004028 |
| 2028-01-08 | $0.004064 | $0.003942 | $0.004186 |
| 2028-01-09 | $0.004141 | $0.004017 | $0.004265 |
| 2028-01-10 | $0.004303 | $0.004174 | $0.004432 |
| 2028-01-11 | $0.004137 | $0.004013 | $0.004261 |
| 2028-01-12 | $0.003978 | $0.003858 | $0.004097 |
| 2028-01-13 | $0.003824 | $0.003709 | $0.003939 |
| 2028-01-14 | $0.003676 | $0.003566 | $0.003787 |
| 2028-01-15 | $0.003821 | $0.003706 | $0.003935 |
| 2028-01-16 | $0.003694 | $0.003583 | $0.003805 |
| 2028-01-17 | $0.003713 | $0.003601 | $0.003824 |
| 2028-01-18 | $0.003760 | $0.003648 | $0.003873 |
| 2028-01-19 | $0.003661 | $0.003551 | $0.003771 |
| 2028-01-20 | $0.003735 | $0.003623 | $0.003847 |
| 2028-01-21 | $0.003681 | $0.003571 | $0.003792 |
| 2028-01-22 | $0.003715 | $0.003603 | $0.003826 |
| 2028-01-23 | $0.003618 | $0.003510 | $0.003727 |
| 2028-01-24 | $0.003581 | $0.003473 | $0.003688 |
| 2028-01-25 | $0.003685 | $0.003574 | $0.003795 |
| 2028-01-26 | $0.003638 | $0.003529 | $0.003747 |
| 2028-01-27 | $0.003715 | $0.003604 | $0.003827 |
| 2028-01-28 | $0.003843 | $0.003728 | $0.003959 |
| 2028-01-29 | $0.003695 | $0.003584 | $0.003806 |
| 2028-01-30 | $0.003599 | $0.003491 | $0.003707 |
| 2028-01-31 | $0.003460 | $0.003356 | $0.003563 |
| 2028 February | |||
| 2028-02-01 | $0.003446 | $0.003343 | $0.003549 |
| 2028-02-02 | $0.003510 | $0.003404 | $0.003615 |
| 2028-02-03 | $0.003374 | $0.003273 | $0.003475 |
| 2028-02-04 | $0.003428 | $0.003325 | $0.003530 |
| 2028-02-05 | $0.003386 | $0.003285 | $0.003488 |
| 2028-02-06 | $0.003394 | $0.003292 | $0.003496 |
| 2028-02-07 | $0.003426 | $0.003323 | $0.003529 |
| 2028-02-08 | $0.003426 | $0.003323 | $0.003529 |
| 2028-02-09 | $0.003556 | $0.003449 | $0.003663 |
| 2028-02-10 | $0.003465 | $0.003361 | $0.003569 |
| 2028-02-11 | $0.003485 | $0.003380 | $0.003590 |
| 2028-02-12 | $0.003586 | $0.003478 | $0.003693 |
| 2028-02-13 | $0.003447 | $0.003344 | $0.003551 |
| 2028-02-14 | $0.003403 | $0.003301 | $0.003505 |
| 2028-02-15 | $0.003432 | $0.003329 | $0.003535 |
| 2028-02-16 | $0.003348 | $0.003248 | $0.003449 |
| 2028-02-17 | $0.003480 | $0.003375 | $0.003584 |
| 2028-02-18 | $0.003345 | $0.003245 | $0.003446 |
| 2028-02-19 | $0.003248 | $0.003151 | $0.003345 |
| 2028-02-20 | $0.003293 | $0.003194 | $0.003391 |
| 2028-02-21 | $0.003206 | $0.003110 | $0.003302 |
| 2028-02-22 | $0.003164 | $0.003069 | $0.003259 |
| 2028-02-23 | $0.003042 | $0.002951 | $0.003133 |
| 2028-02-24 | $0.003079 | $0.002987 | $0.003172 |
| 2028-02-25 | $0.003101 | $0.003008 | $0.003194 |
| 2028-02-26 | $0.003141 | $0.003046 | $0.003235 |
| 2028-02-27 | $0.003164 | $0.003069 | $0.003259 |
| 2028-02-28 | $0.003042 | $0.002951 | $0.003133 |
| 2028-02-29 | $0.003098 | $0.003005 | $0.003191 |
| 2028 March | |||
| 2028-03-01 | $0.002978 | $0.002889 | $0.003067 |
| 2028-03-02 | $0.003017 | $0.002927 | $0.003108 |
| 2028-03-03 | $0.002972 | $0.002883 | $0.003061 |
| 2028-03-04 | $0.002857 | $0.002772 | $0.002943 |
| 2028-03-05 | $0.002884 | $0.002797 | $0.002970 |
| 2028-03-06 | $0.002868 | $0.002782 | $0.002954 |
| 2028-03-07 | $0.002880 | $0.002794 | $0.002966 |
| 2028-03-08 | $0.002769 | $0.002686 | $0.002852 |
| 2028-03-09 | $0.002799 | $0.002715 | $0.002882 |
| 2028-03-10 | $0.002877 | $0.002790 | $0.002963 |
| 2028-03-11 | $0.002908 | $0.002821 | $0.002995 |
| 2028-03-12 | $0.002886 | $0.002800 | $0.002973 |
| 2028-03-13 | $0.002915 | $0.002828 | $0.003003 |
| 2028-03-14 | $0.002966 | $0.002877 | $0.003055 |
| 2028-03-15 | $0.003069 | $0.002977 | $0.003161 |
| 2028-03-16 | $0.003074 | $0.002982 | $0.003166 |
| 2028-03-17 | $0.003162 | $0.003068 | $0.003257 |
| 2028-03-18 | $0.003204 | $0.003108 | $0.003300 |
| 2028-03-19 | $0.003161 | $0.003066 | $0.003256 |
| 2028-03-20 | $0.003039 | $0.002948 | $0.003130 |
| 2028-03-21 | $0.003056 | $0.002964 | $0.003148 |
| 2028-03-22 | $0.002938 | $0.002850 | $0.003026 |
| 2028-03-23 | $0.002999 | $0.002909 | $0.003089 |
| 2028-03-24 | $0.003073 | $0.002980 | $0.003165 |
| 2028-03-25 | $0.003117 | $0.003023 | $0.003210 |
| 2028-03-26 | $0.003128 | $0.003034 | $0.003222 |
| 2028-03-27 | $0.003218 | $0.003122 | $0.003315 |
| 2028-03-28 | $0.003282 | $0.003183 | $0.003380 |
| 2028-03-29 | $0.003155 | $0.003060 | $0.003249 |
| 2028-03-30 | $0.003033 | $0.002942 | $0.003124 |
| 2028-03-31 | $0.003065 | $0.002973 | $0.003157 |
| 2028 April | |||
| 2028-04-01 | $0.003076 | $0.002984 | $0.003169 |
| 2028-04-02 | $0.003103 | $0.003009 | $0.003196 |
| 2028-04-03 | $0.003078 | $0.002985 | $0.003170 |
| 2028-04-04 | $0.003143 | $0.003049 | $0.003237 |
| 2028-04-05 | $0.003136 | $0.003042 | $0.003230 |
| 2028-04-06 | $0.003223 | $0.003127 | $0.003320 |
| 2028-04-07 | $0.003152 | $0.003058 | $0.003247 |
| 2028-04-08 | $0.003162 | $0.003067 | $0.003257 |
| 2028-04-09 | $0.003107 | $0.003014 | $0.003200 |
| 2028-04-10 | $0.003059 | $0.002967 | $0.003150 |
| 2028-04-11 | $0.002983 | $0.002893 | $0.003072 |
| 2028-04-12 | $0.002979 | $0.002890 | $0.003069 |
| 2028-04-13 | $0.003000 | $0.002910 | $0.003090 |
| 2028-04-14 | $0.002979 | $0.002890 | $0.003069 |
| 2028-04-15 | $0.002962 | $0.002874 | $0.003051 |
| 2028-04-16 | $0.003061 | $0.002969 | $0.003153 |
| 2028-04-17 | $0.002943 | $0.002855 | $0.003031 |
| 2028-04-18 | $0.003026 | $0.002935 | $0.003117 |
| 2028-04-19 | $0.003016 | $0.002925 | $0.003106 |
| 2028-04-20 | $0.003062 | $0.002970 | $0.003153 |
| 2028-04-21 | $0.003148 | $0.003054 | $0.003243 |
| 2028-04-22 | $0.003147 | $0.003053 | $0.003242 |
| 2028-04-23 | $0.003039 | $0.002948 | $0.003130 |
| 2028-04-24 | $0.003008 | $0.002917 | $0.003098 |
| 2028-04-25 | $0.003019 | $0.002929 | $0.003110 |
| 2028-04-26 | $0.002973 | $0.002884 | $0.003062 |
| 2028-04-27 | $0.002924 | $0.002836 | $0.003012 |
| 2028-04-28 | $0.002936 | $0.002848 | $0.003024 |
| 2028-04-29 | $0.003036 | $0.002945 | $0.003127 |
| 2028-04-30 | $0.003012 | $0.002921 | $0.003102 |
| 2028 May | |||
| 2028-05-01 | $0.003000 | $0.002910 | $0.003090 |
| 2028-05-02 | $0.003048 | $0.002956 | $0.003139 |
| 2028-05-03 | $0.003049 | $0.002958 | $0.003141 |
| 2028-05-04 | $0.003043 | $0.002952 | $0.003134 |
| 2028-05-05 | $0.003052 | $0.002961 | $0.003144 |
| 2028-05-06 | $0.003087 | $0.002995 | $0.003180 |
| 2028-05-07 | $0.003120 | $0.003027 | $0.003214 |
| 2028-05-08 | $0.003108 | $0.003015 | $0.003202 |
| 2028-05-09 | $0.002988 | $0.002899 | $0.003078 |
| 2028-05-10 | $0.002873 | $0.002787 | $0.002959 |
| 2028-05-11 | $0.002762 | $0.002679 | $0.002845 |
| 2028-05-12 | $0.002793 | $0.002709 | $0.002877 |
| 2028-05-13 | $0.002791 | $0.002708 | $0.002875 |
| 2028-05-14 | $0.002783 | $0.002699 | $0.002866 |
| 2028-05-15 | $0.002696 | $0.002615 | $0.002777 |
| 2028-05-16 | $0.002633 | $0.002554 | $0.002712 |
| 2028-05-17 | $0.002668 | $0.002587 | $0.002748 |
| 2028-05-18 | $0.002617 | $0.002538 | $0.002695 |
| 2028-05-19 | $0.002692 | $0.002611 | $0.002772 |
| 2028-05-20 | $0.002652 | $0.002572 | $0.002731 |
| 2028-05-21 | $0.002695 | $0.002614 | $0.002776 |
| 2028-05-22 | $0.002676 | $0.002595 | $0.002756 |
| 2028-05-23 | $0.002725 | $0.002643 | $0.002806 |
| 2028-05-24 | $0.002675 | $0.002594 | $0.002755 |
| 2028-05-25 | $0.002630 | $0.002551 | $0.002709 |
| 2028-05-26 | $0.002568 | $0.002491 | $0.002645 |
| 2028-05-27 | $0.002600 | $0.002522 | $0.002678 |
| 2028-05-28 | $0.002619 | $0.002540 | $0.002697 |
| 2028-05-29 | $0.002569 | $0.002492 | $0.002647 |
| 2028-05-30 | $0.002659 | $0.002579 | $0.002739 |
| 2028-05-31 | $0.002645 | $0.002565 | $0.002724 |
| 2028 June | |||
| 2028-06-01 | $0.002654 | $0.002574 | $0.002733 |
| 2028-06-02 | $0.002695 | $0.002614 | $0.002776 |
| 2028-06-03 | $0.002664 | $0.002584 | $0.002744 |
| 2028-06-04 | $0.002580 | $0.002503 | $0.002657 |
| 2028-06-05 | $0.002480 | $0.002406 | $0.002555 |
| 2028-06-06 | $0.002475 | $0.002401 | $0.002549 |
| 2028-06-07 | $0.002434 | $0.002361 | $0.002507 |
| 2028-06-08 | $0.002479 | $0.002404 | $0.002553 |
| 2028-06-09 | $0.002523 | $0.002447 | $0.002599 |
| 2028-06-10 | $0.002593 | $0.002516 | $0.002671 |
| 2028-06-11 | $0.002587 | $0.002509 | $0.002664 |
| 2028-06-12 | $0.002552 | $0.002475 | $0.002628 |
| 2028-06-13 | $0.002562 | $0.002485 | $0.002639 |
| 2028-06-14 | $0.002534 | $0.002458 | $0.002610 |
| 2028-06-15 | $0.002436 | $0.002363 | $0.002509 |
| 2028-06-16 | $0.002532 | $0.002456 | $0.002608 |
| 2028-06-17 | $0.002520 | $0.002445 | $0.002596 |
| 2028-06-18 | $0.002492 | $0.002417 | $0.002567 |
| 2028-06-19 | $0.002584 | $0.002507 | $0.002662 |
| 2028-06-20 | $0.002546 | $0.002469 | $0.002622 |
| 2028-06-21 | $0.002646 | $0.002566 | $0.002725 |
| 2028-06-22 | $0.002625 | $0.002546 | $0.002703 |
| 2028-06-23 | $0.002579 | $0.002502 | $0.002657 |
| 2028-06-24 | $0.002681 | $0.002600 | $0.002761 |
| 2028-06-25 | $0.002709 | $0.002628 | $0.002790 |
| 2028-06-26 | $0.002604 | $0.002526 | $0.002682 |
| 2028-06-27 | $0.002632 | $0.002553 | $0.002711 |
| 2028-06-28 | $0.002639 | $0.002560 | $0.002718 |
| 2028-06-29 | $0.002606 | $0.002528 | $0.002684 |
| 2028-06-30 | $0.002626 | $0.002547 | $0.002704 |
| 2028 July | |||
| 2028-07-01 | $0.002628 | $0.002549 | $0.002707 |
| 2028-07-02 | $0.002597 | $0.002519 | $0.002675 |
| 2028-07-03 | $0.002497 | $0.002422 | $0.002572 |
| 2028-07-04 | $0.002480 | $0.002406 | $0.002554 |
| 2028-07-05 | $0.002424 | $0.002352 | $0.002497 |
| 2028-07-06 | $0.002418 | $0.002346 | $0.002491 |
| 2028-07-07 | $0.002498 | $0.002423 | $0.002573 |
| 2028-07-08 | $0.002530 | $0.002454 | $0.002605 |
| 2028-07-09 | $0.002567 | $0.002490 | $0.002645 |
| 2028-07-10 | $0.002652 | $0.002573 | $0.002732 |
| 2028-07-11 | $0.002603 | $0.002525 | $0.002681 |
| 2028-07-12 | $0.002502 | $0.002427 | $0.002577 |
| 2028-07-13 | $0.002474 | $0.002399 | $0.002548 |
| 2028-07-14 | $0.002532 | $0.002456 | $0.002608 |
| 2028-07-15 | $0.002567 | $0.002490 | $0.002644 |
| 2028-07-16 | $0.002668 | $0.002588 | $0.002748 |
| 2028-07-17 | $0.002729 | $0.002647 | $0.002810 |
| 2028-07-18 | $0.002774 | $0.002691 | $0.002858 |
| 2028-07-19 | $0.002835 | $0.002750 | $0.002920 |
| 2028-07-20 | $0.002822 | $0.002737 | $0.002907 |
| 2028-07-21 | $0.002906 | $0.002819 | $0.002994 |
| 2028-07-22 | $0.002927 | $0.002839 | $0.003015 |
| 2028-07-23 | $0.003042 | $0.002951 | $0.003133 |
| 2028-07-24 | $0.002981 | $0.002892 | $0.003071 |
| 2028-07-25 | $0.002939 | $0.002851 | $0.003028 |
| 2028-07-26 | $0.003019 | $0.002928 | $0.003109 |
| 2028-07-27 | $0.002969 | $0.002880 | $0.003058 |
| 2028-07-28 | $0.002962 | $0.002873 | $0.003051 |
| 2028-07-29 | $0.003007 | $0.002917 | $0.003097 |
| 2028-07-30 | $0.003125 | $0.003031 | $0.003219 |
| 2028-07-31 | $0.003248 | $0.003150 | $0.003345 |
| 2028 August | |||
| 2028-08-01 | $0.003141 | $0.003046 | $0.003235 |
| 2028-08-02 | $0.003264 | $0.003166 | $0.003362 |
| 2028-08-03 | $0.003138 | $0.003044 | $0.003232 |
| 2028-08-04 | $0.003261 | $0.003163 | $0.003359 |
| 2028-08-05 | $0.003285 | $0.003186 | $0.003383 |
| 2028-08-06 | $0.003414 | $0.003311 | $0.003516 |
| 2028-08-07 | $0.003282 | $0.003183 | $0.003380 |
| 2028-08-08 | $0.003411 | $0.003308 | $0.003513 |
| 2028-08-09 | $0.003545 | $0.003438 | $0.003651 |
| 2028-08-10 | $0.003408 | $0.003305 | $0.003510 |
| 2028-08-11 | $0.003542 | $0.003435 | $0.003648 |
| 2028-08-12 | $0.003619 | $0.003510 | $0.003727 |
| 2028-08-13 | $0.003761 | $0.003648 | $0.003874 |
| 2028-08-14 | $0.003616 | $0.003507 | $0.003724 |
| 2028-08-15 | $0.003476 | $0.003372 | $0.003580 |
| 2028-08-16 | $0.003613 | $0.003504 | $0.003721 |
| 2028-08-17 | $0.003555 | $0.003449 | $0.003662 |
| 2028-08-18 | $0.003590 | $0.003482 | $0.003698 |
| 2028-08-19 | $0.003651 | $0.003541 | $0.003760 |
| 2028-08-20 | $0.003794 | $0.003680 | $0.003908 |
| 2028-08-21 | $0.003648 | $0.003538 | $0.003757 |
| 2028-08-22 | $0.003762 | $0.003649 | $0.003874 |
| 2028-08-23 | $0.003646 | $0.003537 | $0.003755 |
| 2028-08-24 | $0.003644 | $0.003535 | $0.003753 |
| 2028-08-25 | $0.003787 | $0.003673 | $0.003901 |
| 2028-08-26 | $0.003774 | $0.003661 | $0.003888 |
| 2028-08-27 | $0.003632 | $0.003523 | $0.003741 |
| 2028-08-28 | $0.003498 | $0.003393 | $0.003603 |
| 2028-08-29 | $0.003635 | $0.003526 | $0.003745 |
| 2028-08-30 | $0.003495 | $0.003390 | $0.003600 |
| 2028-08-31 | $0.003606 | $0.003497 | $0.003714 |
| 2028 September | |||
| 2028-09-01 | $0.003581 | $0.003474 | $0.003688 |
| 2028-09-02 | $0.003479 | $0.003374 | $0.003583 |
| 2028-09-03 | $0.003386 | $0.003284 | $0.003487 |
| 2028-09-04 | $0.003255 | $0.003157 | $0.003353 |
| 2028-09-05 | $0.003203 | $0.003107 | $0.003299 |
| 2028-09-06 | $0.003329 | $0.003229 | $0.003429 |
| 2028-09-07 | $0.003433 | $0.003330 | $0.003536 |
| 2028-09-08 | $0.003334 | $0.003234 | $0.003434 |
| 2028-09-09 | $0.003241 | $0.003143 | $0.003338 |
| 2028-09-10 | $0.003115 | $0.003022 | $0.003209 |
| 2028-09-11 | $0.003145 | $0.003051 | $0.003239 |
| 2028-09-12 | $0.003031 | $0.002940 | $0.003122 |
| 2028-09-13 | $0.003150 | $0.003055 | $0.003244 |
| 2028-09-14 | $0.003190 | $0.003094 | $0.003285 |
| 2028-09-15 | $0.003127 | $0.003034 | $0.003221 |
| 2028-09-16 | $0.003053 | $0.002962 | $0.003145 |
| 2028-09-17 | $0.003103 | $0.003010 | $0.003196 |
| 2028-09-18 | $0.003155 | $0.003061 | $0.003250 |
| 2028-09-19 | $0.003033 | $0.002942 | $0.003124 |
| 2028-09-20 | $0.003059 | $0.002968 | $0.003151 |
| 2028-09-21 | $0.002941 | $0.002853 | $0.003029 |
| 2028-09-22 | $0.002915 | $0.002828 | $0.003003 |
| 2028-09-23 | $0.002887 | $0.002801 | $0.002974 |
| 2028-09-24 | $0.002930 | $0.002842 | $0.003018 |
| 2028-09-25 | $0.002885 | $0.002798 | $0.002972 |
| 2028-09-26 | $0.002998 | $0.002908 | $0.003088 |
| 2028-09-27 | $0.002889 | $0.002802 | $0.002975 |
| 2028-09-28 | $0.002865 | $0.002779 | $0.002951 |
| 2028-09-29 | $0.002977 | $0.002888 | $0.003067 |
| 2028-09-30 | $0.003051 | $0.002959 | $0.003142 |
| 2028 October | |||
| 2028-10-01 | $0.002933 | $0.002845 | $0.003021 |
| 2028-10-02 | $0.003048 | $0.002957 | $0.003140 |
| 2028-10-03 | $0.003168 | $0.003073 | $0.003263 |
| 2028-10-04 | $0.003208 | $0.003112 | $0.003304 |
| 2028-10-05 | $0.003176 | $0.003080 | $0.003271 |
| 2028-10-06 | $0.003053 | $0.002962 | $0.003145 |
| 2028-10-07 | $0.003126 | $0.003032 | $0.003220 |
| 2028-10-08 | $0.003006 | $0.002915 | $0.003096 |
| 2028-10-09 | $0.003071 | $0.002979 | $0.003163 |
| 2028-10-10 | $0.003192 | $0.003096 | $0.003288 |
| 2028-10-11 | $0.003317 | $0.003218 | $0.003417 |
| 2028-10-12 | $0.003189 | $0.003093 | $0.003285 |
| 2028-10-13 | $0.003066 | $0.002974 | $0.003158 |
| 2028-10-14 | $0.003186 | $0.003091 | $0.003282 |
| 2028-10-15 | $0.003063 | $0.002971 | $0.003155 |
| 2028-10-16 | $0.003011 | $0.002921 | $0.003101 |
| 2028-10-17 | $0.002895 | $0.002808 | $0.002982 |
| 2028-10-18 | $0.002936 | $0.002848 | $0.003024 |
| 2028-10-19 | $0.002850 | $0.002764 | $0.002935 |
| 2028-10-20 | $0.002942 | $0.002854 | $0.003031 |
| 2028-10-21 | $0.003058 | $0.002966 | $0.003150 |
| 2028-10-22 | $0.003025 | $0.002935 | $0.003116 |
| 2028-10-23 | $0.003061 | $0.002970 | $0.003153 |
| 2028-10-24 | $0.002986 | $0.002897 | $0.003076 |
| 2028-10-25 | $0.002871 | $0.002785 | $0.002957 |
| 2028-10-26 | $0.002836 | $0.002751 | $0.002921 |
| 2028-10-27 | $0.002841 | $0.002755 | $0.002926 |
| 2028-10-28 | $0.002768 | $0.002685 | $0.002851 |
| 2028-10-29 | $0.002848 | $0.002763 | $0.002934 |
| 2028-10-30 | $0.002814 | $0.002729 | $0.002898 |
| 2028-10-31 | $0.002798 | $0.002714 | $0.002882 |
| 2028 November | |||
| 2028-11-01 | $0.002845 | $0.002759 | $0.002930 |
| 2028-11-02 | $0.002816 | $0.002731 | $0.002900 |