Current Vanar Chain price: â–¼ 0.012517 USD (-3,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002660 | $0.002580 | $0.002740 |
| 2028-01-02 | $0.002694 | $0.002613 | $0.002775 |
| 2028-01-03 | $0.002714 | $0.002633 | $0.002796 |
| 2028-01-04 | $0.002614 | $0.002535 | $0.002692 |
| 2028-01-05 | $0.002662 | $0.002582 | $0.002742 |
| 2028-01-06 | $0.002563 | $0.002486 | $0.002640 |
| 2028-01-07 | $0.002597 | $0.002519 | $0.002675 |
| 2028-01-08 | $0.002558 | $0.002481 | $0.002635 |
| 2028-01-09 | $0.002463 | $0.002390 | $0.002537 |
| 2028-01-10 | $0.002486 | $0.002412 | $0.002561 |
| 2028-01-11 | $0.002473 | $0.002399 | $0.002547 |
| 2028-01-12 | $0.002483 | $0.002408 | $0.002557 |
| 2028-01-13 | $0.002391 | $0.002319 | $0.002463 |
| 2028-01-14 | $0.002417 | $0.002344 | $0.002489 |
| 2028-01-15 | $0.002484 | $0.002410 | $0.002559 |
| 2028-01-16 | $0.002511 | $0.002436 | $0.002587 |
| 2028-01-17 | $0.002493 | $0.002418 | $0.002567 |
| 2028-01-18 | $0.002517 | $0.002442 | $0.002593 |
| 2028-01-19 | $0.002561 | $0.002485 | $0.002638 |
| 2028-01-20 | $0.002650 | $0.002571 | $0.002730 |
| 2028-01-21 | $0.002655 | $0.002575 | $0.002734 |
| 2028-01-22 | $0.002731 | $0.002649 | $0.002813 |
| 2028-01-23 | $0.002767 | $0.002684 | $0.002850 |
| 2028-01-24 | $0.002730 | $0.002648 | $0.002812 |
| 2028-01-25 | $0.002629 | $0.002550 | $0.002708 |
| 2028-01-26 | $0.002643 | $0.002564 | $0.002723 |
| 2028-01-27 | $0.002546 | $0.002469 | $0.002622 |
| 2028-01-28 | $0.002598 | $0.002520 | $0.002676 |
| 2028-01-29 | $0.002662 | $0.002582 | $0.002742 |
| 2028-01-30 | $0.002701 | $0.002620 | $0.002782 |
| 2028-01-31 | $0.002710 | $0.002629 | $0.002791 |
| 2028 February | |||
| 2028-02-01 | $0.002789 | $0.002705 | $0.002872 |
| 2028-02-02 | $0.002843 | $0.002758 | $0.002929 |
| 2028-02-03 | $0.002738 | $0.002656 | $0.002820 |
| 2028-02-04 | $0.002637 | $0.002558 | $0.002716 |
| 2028-02-05 | $0.002664 | $0.002584 | $0.002744 |
| 2028-02-06 | $0.002674 | $0.002594 | $0.002755 |
| 2028-02-07 | $0.002697 | $0.002616 | $0.002778 |
| 2028-02-08 | $0.002676 | $0.002595 | $0.002756 |
| 2028-02-09 | $0.002732 | $0.002650 | $0.002814 |
| 2028-02-10 | $0.002727 | $0.002645 | $0.002808 |
| 2028-02-11 | $0.002802 | $0.002718 | $0.002886 |
| 2028-02-12 | $0.002741 | $0.002658 | $0.002823 |
| 2028-02-13 | $0.002749 | $0.002666 | $0.002831 |
| 2028-02-14 | $0.002701 | $0.002620 | $0.002782 |
| 2028-02-15 | $0.002659 | $0.002579 | $0.002739 |
| 2028-02-16 | $0.002593 | $0.002515 | $0.002671 |
| 2028-02-17 | $0.002590 | $0.002513 | $0.002668 |
| 2028-02-18 | $0.002608 | $0.002530 | $0.002687 |
| 2028-02-19 | $0.002590 | $0.002512 | $0.002668 |
| 2028-02-20 | $0.002575 | $0.002498 | $0.002653 |
| 2028-02-21 | $0.002661 | $0.002581 | $0.002741 |
| 2028-02-22 | $0.002563 | $0.002486 | $0.002640 |
| 2028-02-23 | $0.002635 | $0.002556 | $0.002714 |
| 2028-02-24 | $0.002626 | $0.002548 | $0.002705 |
| 2028-02-25 | $0.002666 | $0.002586 | $0.002746 |
| 2028-02-26 | $0.002742 | $0.002659 | $0.002824 |
| 2028-02-27 | $0.002741 | $0.002659 | $0.002823 |
| 2028-02-28 | $0.002646 | $0.002567 | $0.002726 |
| 2028-02-29 | $0.002619 | $0.002541 | $0.002698 |
| 2028 March | |||
| 2028-03-01 | $0.002629 | $0.002550 | $0.002708 |
| 2028-03-02 | $0.002589 | $0.002511 | $0.002667 |
| 2028-03-03 | $0.002546 | $0.002470 | $0.002623 |
| 2028-03-04 | $0.002557 | $0.002480 | $0.002633 |
| 2028-03-05 | $0.002644 | $0.002565 | $0.002723 |
| 2028-03-06 | $0.002623 | $0.002544 | $0.002701 |
| 2028-03-07 | $0.002613 | $0.002534 | $0.002691 |
| 2028-03-08 | $0.002654 | $0.002574 | $0.002734 |
| 2028-03-09 | $0.002655 | $0.002576 | $0.002735 |
| 2028-03-10 | $0.002650 | $0.002571 | $0.002730 |
| 2028-03-11 | $0.002658 | $0.002578 | $0.002738 |
| 2028-03-12 | $0.002688 | $0.002608 | $0.002769 |
| 2028-03-13 | $0.002717 | $0.002636 | $0.002799 |
| 2028-03-14 | $0.002707 | $0.002626 | $0.002788 |
| 2028-03-15 | $0.002607 | $0.002528 | $0.002685 |
| 2028-03-16 | $0.002510 | $0.002435 | $0.002586 |
| 2028-03-17 | $0.002417 | $0.002345 | $0.002490 |
| 2028-03-18 | $0.002444 | $0.002371 | $0.002518 |
| 2028-03-19 | $0.002443 | $0.002370 | $0.002516 |
| 2028-03-20 | $0.002436 | $0.002363 | $0.002509 |
| 2028-03-21 | $0.002359 | $0.002289 | $0.002430 |
| 2028-03-22 | $0.002305 | $0.002235 | $0.002374 |
| 2028-03-23 | $0.002335 | $0.002265 | $0.002405 |
| 2028-03-24 | $0.002290 | $0.002221 | $0.002359 |
| 2028-03-25 | $0.002356 | $0.002285 | $0.002426 |
| 2028-03-26 | $0.002321 | $0.002251 | $0.002391 |
| 2028-03-27 | $0.002359 | $0.002288 | $0.002430 |
| 2028-03-28 | $0.002342 | $0.002271 | $0.002412 |
| 2028-03-29 | $0.002385 | $0.002313 | $0.002456 |
| 2028-03-30 | $0.002341 | $0.002271 | $0.002411 |
| 2028-03-31 | $0.002302 | $0.002233 | $0.002371 |
| 2028 April | |||
| 2028-04-01 | $0.002248 | $0.002180 | $0.002315 |
| 2028-04-02 | $0.002275 | $0.002207 | $0.002344 |
| 2028-04-03 | $0.002292 | $0.002223 | $0.002361 |
| 2028-04-04 | $0.002249 | $0.002181 | $0.002316 |
| 2028-04-05 | $0.002327 | $0.002257 | $0.002397 |
| 2028-04-06 | $0.002315 | $0.002245 | $0.002384 |
| 2028-04-07 | $0.002323 | $0.002253 | $0.002392 |
| 2028-04-08 | $0.002359 | $0.002288 | $0.002430 |
| 2028-04-09 | $0.002331 | $0.002262 | $0.002401 |
| 2028-04-10 | $0.002258 | $0.002190 | $0.002326 |
| 2028-04-11 | $0.002175 | $0.002109 | $0.002240 |
| 2028-04-12 | $0.002170 | $0.002105 | $0.002235 |
| 2028-04-13 | $0.002134 | $0.002070 | $0.002198 |
| 2028-04-14 | $0.002173 | $0.002108 | $0.002238 |
| 2028-04-15 | $0.002212 | $0.002146 | $0.002278 |
| 2028-04-16 | $0.002274 | $0.002205 | $0.002342 |
| 2028-04-17 | $0.002268 | $0.002200 | $0.002336 |
| 2028-04-18 | $0.002237 | $0.002170 | $0.002304 |
| 2028-04-19 | $0.002246 | $0.002179 | $0.002313 |
| 2028-04-20 | $0.002222 | $0.002155 | $0.002288 |
| 2028-04-21 | $0.002139 | $0.002075 | $0.002204 |
| 2028-04-22 | $0.002219 | $0.002152 | $0.002285 |
| 2028-04-23 | $0.002209 | $0.002142 | $0.002275 |
| 2028-04-24 | $0.002184 | $0.002118 | $0.002250 |
| 2028-04-25 | $0.002265 | $0.002197 | $0.002332 |
| 2028-04-26 | $0.002231 | $0.002164 | $0.002298 |
| 2028-04-27 | $0.002314 | $0.002244 | $0.002383 |
| 2028-04-28 | $0.002295 | $0.002226 | $0.002364 |
| 2028-04-29 | $0.002256 | $0.002188 | $0.002323 |
| 2028-04-30 | $0.002339 | $0.002269 | $0.002410 |
| 2028 May | |||
| 2028-05-01 | $0.002364 | $0.002293 | $0.002435 |
| 2028-05-02 | $0.002277 | $0.002208 | $0.002345 |
| 2028-05-03 | $0.002300 | $0.002231 | $0.002369 |
| 2028-05-04 | $0.002307 | $0.002238 | $0.002376 |
| 2028-05-05 | $0.002278 | $0.002210 | $0.002346 |
| 2028-05-06 | $0.002295 | $0.002226 | $0.002364 |
| 2028-05-07 | $0.002297 | $0.002228 | $0.002366 |
| 2028-05-08 | $0.002270 | $0.002202 | $0.002339 |
| 2028-05-09 | $0.002186 | $0.002121 | $0.002252 |
| 2028-05-10 | $0.002172 | $0.002107 | $0.002237 |
| 2028-05-11 | $0.002123 | $0.002059 | $0.002187 |
| 2028-05-12 | $0.002118 | $0.002054 | $0.002181 |
| 2028-05-13 | $0.002188 | $0.002122 | $0.002253 |
| 2028-05-14 | $0.002215 | $0.002149 | $0.002281 |
| 2028-05-15 | $0.002248 | $0.002181 | $0.002316 |
| 2028-05-16 | $0.002322 | $0.002253 | $0.002392 |
| 2028-05-17 | $0.002279 | $0.002211 | $0.002347 |
| 2028-05-18 | $0.002195 | $0.002129 | $0.002261 |
| 2028-05-19 | $0.002170 | $0.002104 | $0.002235 |
| 2028-05-20 | $0.002221 | $0.002154 | $0.002287 |
| 2028-05-21 | $0.002252 | $0.002184 | $0.002319 |
| 2028-05-22 | $0.002335 | $0.002265 | $0.002405 |
| 2028-05-23 | $0.002388 | $0.002317 | $0.002460 |
| 2028-05-24 | $0.002428 | $0.002356 | $0.002501 |
| 2028-05-25 | $0.002482 | $0.002407 | $0.002556 |
| 2028-05-26 | $0.002470 | $0.002396 | $0.002544 |
| 2028-05-27 | $0.002544 | $0.002468 | $0.002620 |
| 2028-05-28 | $0.002562 | $0.002485 | $0.002639 |
| 2028-05-29 | $0.002657 | $0.002577 | $0.002737 |
| 2028-05-30 | $0.002604 | $0.002526 | $0.002682 |
| 2028-05-31 | $0.002568 | $0.002490 | $0.002645 |
| 2028 June | |||
| 2028-06-01 | $0.002637 | $0.002558 | $0.002716 |
| 2028-06-02 | $0.002593 | $0.002515 | $0.002671 |
| 2028-06-03 | $0.002587 | $0.002509 | $0.002665 |
| 2028-06-04 | $0.002626 | $0.002548 | $0.002705 |
| 2028-06-05 | $0.002724 | $0.002642 | $0.002806 |
| 2028-06-06 | $0.002825 | $0.002740 | $0.002910 |
| 2028-06-07 | $0.002732 | $0.002650 | $0.002814 |
| 2028-06-08 | $0.002833 | $0.002748 | $0.002918 |
| 2028-06-09 | $0.002728 | $0.002647 | $0.002810 |
| 2028-06-10 | $0.002830 | $0.002745 | $0.002915 |
| 2028-06-11 | $0.002850 | $0.002765 | $0.002936 |
| 2028-06-12 | $0.002956 | $0.002867 | $0.003045 |
| 2028-06-13 | $0.002847 | $0.002761 | $0.002932 |
| 2028-06-14 | $0.002952 | $0.002864 | $0.003041 |
| 2028-06-15 | $0.003062 | $0.002970 | $0.003154 |
| 2028-06-16 | $0.002948 | $0.002860 | $0.003037 |
| 2028-06-17 | $0.003058 | $0.002966 | $0.003150 |
| 2028-06-18 | $0.003125 | $0.003031 | $0.003218 |
| 2028-06-19 | $0.003241 | $0.003143 | $0.003338 |
| 2028-06-20 | $0.003121 | $0.003027 | $0.003214 |
| 2028-06-21 | $0.003005 | $0.002915 | $0.003095 |
| 2028-06-22 | $0.003117 | $0.003023 | $0.003210 |
| 2028-06-23 | $0.003067 | $0.002975 | $0.003159 |
| 2028-06-24 | $0.003097 | $0.003004 | $0.003190 |
| 2028-06-25 | $0.003150 | $0.003055 | $0.003244 |
| 2028-06-26 | $0.003267 | $0.003169 | $0.003364 |
| 2028-06-27 | $0.003146 | $0.003051 | $0.003240 |
| 2028-06-28 | $0.003244 | $0.003147 | $0.003341 |
| 2028-06-29 | $0.003144 | $0.003050 | $0.003239 |
| 2028-06-30 | $0.003143 | $0.003048 | $0.003237 |
| 2028 July | |||
| 2028-07-01 | $0.003259 | $0.003162 | $0.003357 |
| 2028-07-02 | $0.003248 | $0.003151 | $0.003346 |
| 2028-07-03 | $0.003128 | $0.003034 | $0.003222 |
| 2028-07-04 | $0.003013 | $0.002922 | $0.003103 |
| 2028-07-05 | $0.003125 | $0.003031 | $0.003218 |
| 2028-07-06 | $0.003009 | $0.002919 | $0.003099 |
| 2028-07-07 | $0.003104 | $0.003011 | $0.003197 |
| 2028-07-08 | $0.003083 | $0.002990 | $0.003175 |
| 2028-07-09 | $0.002995 | $0.002905 | $0.003085 |
| 2028-07-10 | $0.002915 | $0.002827 | $0.003002 |
| 2028-07-11 | $0.002807 | $0.002723 | $0.002891 |
| 2028-07-12 | $0.002762 | $0.002679 | $0.002845 |
| 2028-07-13 | $0.002865 | $0.002779 | $0.002951 |
| 2028-07-14 | $0.002954 | $0.002865 | $0.003043 |
| 2028-07-15 | $0.002869 | $0.002783 | $0.002955 |
| 2028-07-16 | $0.002789 | $0.002705 | $0.002872 |
| 2028-07-17 | $0.002686 | $0.002605 | $0.002766 |
| 2028-07-18 | $0.002711 | $0.002630 | $0.002792 |
| 2028-07-19 | $0.002612 | $0.002534 | $0.002691 |
| 2028-07-20 | $0.002709 | $0.002628 | $0.002791 |
| 2028-07-21 | $0.002744 | $0.002661 | $0.002826 |
| 2028-07-22 | $0.002690 | $0.002610 | $0.002771 |
| 2028-07-23 | $0.002627 | $0.002548 | $0.002705 |
| 2028-07-24 | $0.002669 | $0.002589 | $0.002749 |
| 2028-07-25 | $0.002714 | $0.002633 | $0.002796 |
| 2028-07-26 | $0.002614 | $0.002535 | $0.002692 |
| 2028-07-27 | $0.002636 | $0.002557 | $0.002715 |
| 2028-07-28 | $0.002539 | $0.002462 | $0.002615 |
| 2028-07-29 | $0.002516 | $0.002441 | $0.002592 |
| 2028-07-30 | $0.002492 | $0.002417 | $0.002567 |
| 2028-07-31 | $0.002529 | $0.002453 | $0.002605 |
| 2028 August | |||
| 2028-08-01 | $0.002490 | $0.002415 | $0.002565 |
| 2028-08-02 | $0.002582 | $0.002505 | $0.002660 |
| 2028-08-03 | $0.002488 | $0.002413 | $0.002563 |
| 2028-08-04 | $0.002468 | $0.002394 | $0.002542 |
| 2028-08-05 | $0.002559 | $0.002482 | $0.002636 |
| 2028-08-06 | $0.002622 | $0.002544 | $0.002701 |
| 2028-08-07 | $0.002525 | $0.002449 | $0.002601 |
| 2028-08-08 | $0.002619 | $0.002540 | $0.002698 |
| 2028-08-09 | $0.002716 | $0.002635 | $0.002798 |
| 2028-08-10 | $0.002751 | $0.002668 | $0.002833 |
| 2028-08-11 | $0.002723 | $0.002641 | $0.002805 |
| 2028-08-12 | $0.002622 | $0.002544 | $0.002701 |
| 2028-08-13 | $0.002685 | $0.002604 | $0.002766 |
| 2028-08-14 | $0.002586 | $0.002508 | $0.002663 |
| 2028-08-15 | $0.002642 | $0.002563 | $0.002721 |
| 2028-08-16 | $0.002740 | $0.002658 | $0.002822 |
| 2028-08-17 | $0.002842 | $0.002757 | $0.002927 |
| 2028-08-18 | $0.002737 | $0.002655 | $0.002819 |
| 2028-08-19 | $0.002636 | $0.002556 | $0.002715 |
| 2028-08-20 | $0.002733 | $0.002651 | $0.002815 |
| 2028-08-21 | $0.002632 | $0.002553 | $0.002711 |
| 2028-08-22 | $0.002587 | $0.002510 | $0.002665 |
| 2028-08-23 | $0.002492 | $0.002417 | $0.002566 |
| 2028-08-24 | $0.002527 | $0.002451 | $0.002603 |
| 2028-08-25 | $0.002453 | $0.002379 | $0.002526 |
| 2028-08-26 | $0.002533 | $0.002457 | $0.002608 |
| 2028-08-27 | $0.002626 | $0.002548 | $0.002705 |
| 2028-08-28 | $0.002599 | $0.002521 | $0.002677 |
| 2028-08-29 | $0.002629 | $0.002551 | $0.002708 |
| 2028-08-30 | $0.002565 | $0.002488 | $0.002642 |
| 2028-08-31 | $0.002470 | $0.002396 | $0.002544 |
| 2028 September | |||
| 2028-09-01 | $0.002440 | $0.002367 | $0.002513 |
| 2028-09-02 | $0.002444 | $0.002371 | $0.002517 |
| 2028-09-03 | $0.002382 | $0.002310 | $0.002453 |
| 2028-09-04 | $0.002450 | $0.002377 | $0.002524 |
| 2028-09-05 | $0.002421 | $0.002348 | $0.002493 |
| 2028-09-06 | $0.002407 | $0.002335 | $0.002479 |
| 2028-09-07 | $0.002447 | $0.002374 | $0.002521 |
| 2028-09-08 | $0.002423 | $0.002350 | $0.002495 |
| 2028-09-09 | $0.002478 | $0.002404 | $0.002552 |
| 2028-09-10 | $0.002570 | $0.002493 | $0.002647 |
| 2028-09-11 | $0.002559 | $0.002483 | $0.002636 |
| 2028-09-12 | $0.002611 | $0.002533 | $0.002690 |
| 2028-09-13 | $0.002540 | $0.002464 | $0.002616 |
| 2028-09-14 | $0.002634 | $0.002555 | $0.002713 |
| 2028-09-15 | $0.002667 | $0.002587 | $0.002747 |
| 2028-09-16 | $0.002766 | $0.002683 | $0.002849 |
| 2028-09-17 | $0.002868 | $0.002782 | $0.002954 |
| 2028-09-18 | $0.002955 | $0.002867 | $0.003044 |
| 2028-09-19 | $0.003065 | $0.002973 | $0.003157 |
| 2028-09-20 | $0.002987 | $0.002898 | $0.003077 |
| 2028-09-21 | $0.003098 | $0.003005 | $0.003191 |
| 2028-09-22 | $0.003209 | $0.003113 | $0.003305 |
| 2028-09-23 | $0.003090 | $0.002998 | $0.003183 |
| 2028-09-24 | $0.003205 | $0.003109 | $0.003301 |
| 2028-09-25 | $0.003102 | $0.003009 | $0.003195 |
| 2028-09-26 | $0.003217 | $0.003120 | $0.003313 |
| 2028-09-27 | $0.003098 | $0.003005 | $0.003191 |
| 2028-09-28 | $0.002983 | $0.002894 | $0.003073 |
| 2028-09-29 | $0.002909 | $0.002822 | $0.002997 |
| 2028-09-30 | $0.003017 | $0.002927 | $0.003108 |
| 2028 October | |||
| 2028-10-01 | $0.003129 | $0.003035 | $0.003223 |
| 2028-10-02 | $0.003195 | $0.003100 | $0.003291 |
| 2028-10-03 | $0.003077 | $0.002985 | $0.003170 |
| 2028-10-04 | $0.002963 | $0.002874 | $0.003052 |
| 2028-10-05 | $0.003073 | $0.002981 | $0.003166 |
| 2028-10-06 | $0.003054 | $0.002963 | $0.003146 |
| 2028-10-07 | $0.003168 | $0.003073 | $0.003263 |
| 2028-10-08 | $0.003285 | $0.003187 | $0.003384 |
| 2028-10-09 | $0.003407 | $0.003305 | $0.003509 |
| 2028-10-10 | $0.003321 | $0.003221 | $0.003420 |
| 2028-10-11 | $0.003444 | $0.003341 | $0.003547 |
| 2028-10-12 | $0.003572 | $0.003465 | $0.003679 |
| 2028-10-13 | $0.003440 | $0.003336 | $0.003543 |
| 2028-10-14 | $0.003312 | $0.003213 | $0.003412 |
| 2028-10-15 | $0.003190 | $0.003094 | $0.003285 |
| 2028-10-16 | $0.003308 | $0.003209 | $0.003407 |
| 2028-10-17 | $0.003186 | $0.003090 | $0.003281 |
| 2028-10-18 | $0.003207 | $0.003111 | $0.003304 |
| 2028-10-19 | $0.003326 | $0.003227 | $0.003426 |
| 2028-10-20 | $0.003203 | $0.003107 | $0.003300 |
| 2028-10-21 | $0.003085 | $0.002992 | $0.003177 |
| 2028-10-22 | $0.003018 | $0.002928 | $0.003109 |
| 2028-10-23 | $0.003097 | $0.003004 | $0.003190 |
| 2028-10-24 | $0.003198 | $0.003102 | $0.003293 |
| 2028-10-25 | $0.003132 | $0.003038 | $0.003226 |
| 2028-10-26 | $0.003017 | $0.002926 | $0.003107 |
| 2028-10-27 | $0.003128 | $0.003035 | $0.003222 |
| 2028-10-28 | $0.003122 | $0.003029 | $0.003216 |
| 2028-10-29 | $0.003027 | $0.002936 | $0.003117 |
| 2028-10-30 | $0.003071 | $0.002979 | $0.003163 |
| 2028-10-31 | $0.002958 | $0.002869 | $0.003046 |
| 2028 November | |||
| 2028-11-01 | $0.002848 | $0.002763 | $0.002934 |
| 2028-11-02 | $0.002743 | $0.002661 | $0.002825 |