Current VeChain price: â–¼ 0.014630 USD (-4,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.025939 | $0.025161 | $0.026717 |
| 2027-01-02 | $0.025238 | $0.024481 | $0.025996 |
| 2027-01-03 | $0.024557 | $0.023820 | $0.025294 |
| 2027-01-04 | $0.025231 | $0.024474 | $0.025988 |
| 2027-01-05 | $0.024550 | $0.023813 | $0.025286 |
| 2027-01-06 | $0.025224 | $0.024467 | $0.025981 |
| 2027-01-07 | $0.024543 | $0.023807 | $0.025279 |
| 2027-01-08 | $0.023880 | $0.023164 | $0.024597 |
| 2027-01-09 | $0.024536 | $0.023800 | $0.025272 |
| 2027-01-10 | $0.025118 | $0.024364 | $0.025872 |
| 2027-01-11 | $0.024978 | $0.024229 | $0.025728 |
| 2027-01-12 | $0.025092 | $0.024339 | $0.025845 |
| 2027-01-13 | $0.025003 | $0.024253 | $0.025753 |
| 2027-01-14 | $0.024328 | $0.023598 | $0.025057 |
| 2027-01-15 | $0.024935 | $0.024187 | $0.025683 |
| 2027-01-16 | $0.025620 | $0.024851 | $0.026388 |
| 2027-01-17 | $0.025233 | $0.024476 | $0.025990 |
| 2027-01-18 | $0.024552 | $0.023815 | $0.025288 |
| 2027-01-19 | $0.024175 | $0.023450 | $0.024901 |
| 2027-01-20 | $0.024004 | $0.023284 | $0.024724 |
| 2027-01-21 | $0.023356 | $0.022655 | $0.024056 |
| 2027-01-22 | $0.023645 | $0.022935 | $0.024354 |
| 2027-01-23 | $0.023006 | $0.022316 | $0.023696 |
| 2027-01-24 | $0.023407 | $0.022704 | $0.024109 |
| 2027-01-25 | $0.023225 | $0.022528 | $0.023922 |
| 2027-01-26 | $0.022598 | $0.021920 | $0.023276 |
| 2027-01-27 | $0.021988 | $0.021328 | $0.022647 |
| 2027-01-28 | $0.022591 | $0.021914 | $0.023269 |
| 2027-01-29 | $0.022113 | $0.021450 | $0.022777 |
| 2027-01-30 | $0.021797 | $0.021143 | $0.022451 |
| 2027-01-31 | $0.022396 | $0.021724 | $0.023068 |
| 2027 February | |||
| 2027-02-01 | $0.021791 | $0.021137 | $0.022445 |
| 2027-02-02 | $0.021525 | $0.020879 | $0.022170 |
| 2027-02-03 | $0.020944 | $0.020315 | $0.021572 |
| 2027-02-04 | $0.020382 | $0.019771 | $0.020994 |
| 2027-02-05 | $0.019832 | $0.019237 | $0.020427 |
| 2027-02-06 | $0.020142 | $0.019538 | $0.020746 |
| 2027-02-07 | $0.019598 | $0.019010 | $0.020186 |
| 2027-02-08 | $0.019069 | $0.018497 | $0.019641 |
| 2027-02-09 | $0.019592 | $0.019005 | $0.020180 |
| 2027-02-10 | $0.020130 | $0.019527 | $0.020734 |
| 2027-02-11 | $0.020683 | $0.020063 | $0.021304 |
| 2027-02-12 | $0.020125 | $0.019521 | $0.020728 |
| 2027-02-13 | $0.020677 | $0.020057 | $0.021298 |
| 2027-02-14 | $0.020119 | $0.019515 | $0.020722 |
| 2027-02-15 | $0.020671 | $0.020051 | $0.021291 |
| 2027-02-16 | $0.020113 | $0.019510 | $0.020717 |
| 2027-02-17 | $0.020573 | $0.019956 | $0.021190 |
| 2027-02-18 | $0.021138 | $0.020503 | $0.021772 |
| 2027-02-19 | $0.020567 | $0.019950 | $0.021184 |
| 2027-02-20 | $0.020939 | $0.020311 | $0.021567 |
| 2027-02-21 | $0.020692 | $0.020071 | $0.021313 |
| 2027-02-22 | $0.020133 | $0.019529 | $0.020737 |
| 2027-02-23 | $0.020111 | $0.019507 | $0.020714 |
| 2027-02-24 | $0.020257 | $0.019650 | $0.020865 |
| 2027-02-25 | $0.020520 | $0.019904 | $0.021136 |
| 2027-02-26 | $0.021083 | $0.020451 | $0.021716 |
| 2027-02-27 | $0.020954 | $0.020326 | $0.021583 |
| 2027-02-28 | $0.020389 | $0.019777 | $0.021000 |
| 2027 March | |||
| 2027-03-01 | $0.020948 | $0.020320 | $0.021577 |
| 2027-03-02 | $0.020383 | $0.019771 | $0.020994 |
| 2027-03-03 | $0.020593 | $0.019975 | $0.021211 |
| 2027-03-04 | $0.020480 | $0.019866 | $0.021095 |
| 2027-03-05 | $0.021043 | $0.020412 | $0.021674 |
| 2027-03-06 | $0.020475 | $0.019860 | $0.021089 |
| 2027-03-07 | $0.020214 | $0.019608 | $0.020821 |
| 2027-03-08 | $0.020769 | $0.020146 | $0.021392 |
| 2027-03-09 | $0.020208 | $0.019602 | $0.020815 |
| 2027-03-10 | $0.019663 | $0.019073 | $0.020253 |
| 2027-03-11 | $0.019132 | $0.018558 | $0.019706 |
| 2027-03-12 | $0.018615 | $0.018057 | $0.019174 |
| 2027-03-13 | $0.018759 | $0.018197 | $0.019322 |
| 2027-03-14 | $0.019275 | $0.018696 | $0.019853 |
| 2027-03-15 | $0.018754 | $0.018191 | $0.019317 |
| 2027-03-16 | $0.019269 | $0.018691 | $0.019847 |
| 2027-03-17 | $0.018749 | $0.018186 | $0.019311 |
| 2027-03-18 | $0.019264 | $0.018686 | $0.019841 |
| 2027-03-19 | $0.019786 | $0.019192 | $0.020379 |
| 2027-03-20 | $0.019743 | $0.019151 | $0.020335 |
| 2027-03-21 | $0.019210 | $0.018634 | $0.019786 |
| 2027-03-22 | $0.019737 | $0.019145 | $0.020329 |
| 2027-03-23 | $0.020279 | $0.019671 | $0.020888 |
| 2027-03-24 | $0.020836 | $0.020211 | $0.021461 |
| 2027-03-25 | $0.020273 | $0.019665 | $0.020882 |
| 2027-03-26 | $0.020496 | $0.019881 | $0.021111 |
| 2027-03-27 | $0.019943 | $0.019344 | $0.020541 |
| 2027-03-28 | $0.019404 | $0.018822 | $0.019986 |
| 2027-03-29 | $0.019440 | $0.018857 | $0.020023 |
| 2027-03-30 | $0.018936 | $0.018367 | $0.019504 |
| 2027-03-31 | $0.019085 | $0.018512 | $0.019657 |
| 2027 April | |||
| 2027-04-01 | $0.019287 | $0.018708 | $0.019865 |
| 2027-04-02 | $0.019816 | $0.019222 | $0.020411 |
| 2027-04-03 | $0.019310 | $0.018731 | $0.019890 |
| 2027-04-04 | $0.019841 | $0.019245 | $0.020436 |
| 2027-04-05 | $0.020237 | $0.019630 | $0.020844 |
| 2027-04-06 | $0.019946 | $0.019348 | $0.020544 |
| 2027-04-07 | $0.020261 | $0.019653 | $0.020868 |
| 2027-04-08 | $0.019713 | $0.019122 | $0.020305 |
| 2027-04-09 | $0.019181 | $0.018606 | $0.019757 |
| 2027-04-10 | $0.018702 | $0.018141 | $0.019263 |
| 2027-04-11 | $0.019216 | $0.018639 | $0.019792 |
| 2027-04-12 | $0.019675 | $0.019085 | $0.020265 |
| 2027-04-13 | $0.019830 | $0.019235 | $0.020425 |
| 2027-04-14 | $0.020375 | $0.019764 | $0.020986 |
| 2027-04-15 | $0.019929 | $0.019331 | $0.020527 |
| 2027-04-16 | $0.020476 | $0.019862 | $0.021090 |
| 2027-04-17 | $0.021038 | $0.020407 | $0.021669 |
| 2027-04-18 | $0.020470 | $0.019856 | $0.021084 |
| 2027-04-19 | $0.020497 | $0.019882 | $0.021112 |
| 2027-04-20 | $0.020456 | $0.019842 | $0.021069 |
| 2027-04-21 | $0.020268 | $0.019660 | $0.020876 |
| 2027-04-22 | $0.020262 | $0.019654 | $0.020870 |
| 2027-04-23 | $0.019715 | $0.019123 | $0.020306 |
| 2027-04-24 | $0.019664 | $0.019074 | $0.020254 |
| 2027-04-25 | $0.020204 | $0.019597 | $0.020810 |
| 2027-04-26 | $0.020758 | $0.020136 | $0.021381 |
| 2027-04-27 | $0.021068 | $0.020436 | $0.021700 |
| 2027-04-28 | $0.021577 | $0.020929 | $0.022224 |
| 2027-04-29 | $0.021399 | $0.020757 | $0.022041 |
| 2027-04-30 | $0.021789 | $0.021136 | $0.022443 |
| 2027 May | |||
| 2027-05-01 | $0.021874 | $0.021218 | $0.022531 |
| 2027-05-02 | $0.022475 | $0.021801 | $0.023149 |
| 2027-05-03 | $0.022623 | $0.021944 | $0.023302 |
| 2027-05-04 | $0.023244 | $0.022547 | $0.023942 |
| 2027-05-05 | $0.022829 | $0.022144 | $0.023514 |
| 2027-05-06 | $0.023135 | $0.022441 | $0.023829 |
| 2027-05-07 | $0.023310 | $0.022610 | $0.024009 |
| 2027-05-08 | $0.022680 | $0.022000 | $0.023361 |
| 2027-05-09 | $0.023303 | $0.022604 | $0.024002 |
| 2027-05-10 | $0.023337 | $0.022636 | $0.024037 |
| 2027-05-11 | $0.023809 | $0.023095 | $0.024523 |
| 2027-05-12 | $0.023481 | $0.022776 | $0.024185 |
| 2027-05-13 | $0.023021 | $0.022330 | $0.023712 |
| 2027-05-14 | $0.022399 | $0.021727 | $0.023071 |
| 2027-05-15 | $0.021899 | $0.021242 | $0.022555 |
| 2027-05-16 | $0.021307 | $0.020668 | $0.021946 |
| 2027-05-17 | $0.020732 | $0.020110 | $0.021354 |
| 2027-05-18 | $0.020172 | $0.019567 | $0.020777 |
| 2027-05-19 | $0.020219 | $0.019613 | $0.020826 |
| 2027-05-20 | $0.020775 | $0.020151 | $0.021398 |
| 2027-05-21 | $0.020467 | $0.019853 | $0.021081 |
| 2027-05-22 | $0.020685 | $0.020065 | $0.021306 |
| 2027-05-23 | $0.020524 | $0.019908 | $0.021140 |
| 2027-05-24 | $0.020928 | $0.020301 | $0.021556 |
| 2027-05-25 | $0.020363 | $0.019752 | $0.020974 |
| 2027-05-26 | $0.020389 | $0.019777 | $0.021000 |
| 2027-05-27 | $0.019838 | $0.019243 | $0.020433 |
| 2027-05-28 | $0.020383 | $0.019771 | $0.020994 |
| 2027-05-29 | $0.019915 | $0.019318 | $0.020513 |
| 2027-05-30 | $0.019814 | $0.019220 | $0.020409 |
| 2027-05-31 | $0.019895 | $0.019298 | $0.020491 |
| 2027 June | |||
| 2027-06-01 | $0.019741 | $0.019149 | $0.020333 |
| 2027-06-02 | $0.019841 | $0.019246 | $0.020436 |
| 2027-06-03 | $0.020386 | $0.019774 | $0.020997 |
| 2027-06-04 | $0.019953 | $0.019354 | $0.020552 |
| 2027-06-05 | $0.019414 | $0.018832 | $0.019997 |
| 2027-06-06 | $0.019947 | $0.019349 | $0.020546 |
| 2027-06-07 | $0.020323 | $0.019713 | $0.020933 |
| 2027-06-08 | $0.020881 | $0.020255 | $0.021507 |
| 2027-06-09 | $0.020936 | $0.020308 | $0.021564 |
| 2027-06-10 | $0.020920 | $0.020293 | $0.021548 |
| 2027-06-11 | $0.020876 | $0.020249 | $0.021502 |
| 2027-06-12 | $0.020312 | $0.019703 | $0.020921 |
| 2027-06-13 | $0.020737 | $0.020115 | $0.021359 |
| 2027-06-14 | $0.020177 | $0.019572 | $0.020782 |
| 2027-06-15 | $0.020347 | $0.019736 | $0.020957 |
| 2027-06-16 | $0.020905 | $0.020278 | $0.021532 |
| 2027-06-17 | $0.020341 | $0.019730 | $0.020951 |
| 2027-06-18 | $0.020787 | $0.020163 | $0.021410 |
| 2027-06-19 | $0.020628 | $0.020010 | $0.021247 |
| 2027-06-20 | $0.020071 | $0.019469 | $0.020673 |
| 2027-06-21 | $0.020622 | $0.020004 | $0.021241 |
| 2027-06-22 | $0.020965 | $0.020336 | $0.021594 |
| 2027-06-23 | $0.020612 | $0.019993 | $0.021230 |
| 2027-06-24 | $0.020203 | $0.019597 | $0.020810 |
| 2027-06-25 | $0.020453 | $0.019839 | $0.021067 |
| 2027-06-26 | $0.020400 | $0.019788 | $0.021012 |
| 2027-06-27 | $0.020623 | $0.020004 | $0.021241 |
| 2027-06-28 | $0.021142 | $0.020508 | $0.021776 |
| 2027-06-29 | $0.020774 | $0.020151 | $0.021398 |
| 2027-06-30 | $0.021017 | $0.020386 | $0.021648 |
| 2027 July | |||
| 2027-07-01 | $0.020449 | $0.019836 | $0.021063 |
| 2027-07-02 | $0.021011 | $0.020381 | $0.021641 |
| 2027-07-03 | $0.021374 | $0.020733 | $0.022015 |
| 2027-07-04 | $0.021309 | $0.020670 | $0.021949 |
| 2027-07-05 | $0.020892 | $0.020265 | $0.021518 |
| 2027-07-06 | $0.020677 | $0.020056 | $0.021297 |
| 2027-07-07 | $0.020471 | $0.019856 | $0.021085 |
| 2027-07-08 | $0.020633 | $0.020014 | $0.021252 |
| 2027-07-09 | $0.020330 | $0.019720 | $0.020940 |
| 2027-07-10 | $0.020291 | $0.019683 | $0.020900 |
| 2027-07-11 | $0.020344 | $0.019733 | $0.020954 |
| 2027-07-12 | $0.020559 | $0.019943 | $0.021176 |
| 2027-07-13 | $0.020362 | $0.019752 | $0.020973 |
| 2027-07-14 | $0.020319 | $0.019709 | $0.020929 |
| 2027-07-15 | $0.020459 | $0.019845 | $0.021073 |
| 2027-07-16 | $0.020798 | $0.020174 | $0.021421 |
| 2027-07-17 | $0.020542 | $0.019925 | $0.021158 |
| 2027-07-18 | $0.019987 | $0.019387 | $0.020586 |
| 2027-07-19 | $0.019561 | $0.018974 | $0.020147 |
| 2027-07-20 | $0.020098 | $0.019495 | $0.020701 |
| 2027-07-21 | $0.020214 | $0.019608 | $0.020821 |
| 2027-07-22 | $0.020388 | $0.019777 | $0.021000 |
| 2027-07-23 | $0.020086 | $0.019484 | $0.020689 |
| 2027-07-24 | $0.020482 | $0.019868 | $0.021097 |
| 2027-07-25 | $0.020914 | $0.020287 | $0.021541 |
| 2027-07-26 | $0.020509 | $0.019893 | $0.021124 |
| 2027-07-27 | $0.021033 | $0.020402 | $0.021664 |
| 2027-07-28 | $0.021474 | $0.020830 | $0.022118 |
| 2027-07-29 | $0.021080 | $0.020448 | $0.021713 |
| 2027-07-30 | $0.021445 | $0.020802 | $0.022088 |
| 2027-07-31 | $0.021033 | $0.020402 | $0.021664 |
| 2027 August | |||
| 2027-08-01 | $0.020717 | $0.020095 | $0.021338 |
| 2027-08-02 | $0.021207 | $0.020571 | $0.021844 |
| 2027-08-03 | $0.021790 | $0.021136 | $0.022443 |
| 2027-08-04 | $0.022193 | $0.021527 | $0.022858 |
| 2027-08-05 | $0.021593 | $0.020945 | $0.022241 |
| 2027-08-06 | $0.022186 | $0.021521 | $0.022852 |
| 2027-08-07 | $0.021587 | $0.020939 | $0.022235 |
| 2027-08-08 | $0.021004 | $0.020374 | $0.021634 |
| 2027-08-09 | $0.021581 | $0.020933 | $0.022228 |
| 2027-08-10 | $0.020998 | $0.020368 | $0.021628 |
| 2027-08-11 | $0.020431 | $0.019818 | $0.021044 |
| 2027-08-12 | $0.019879 | $0.019283 | $0.020476 |
| 2027-08-13 | $0.019797 | $0.019203 | $0.020391 |
| 2027-08-14 | $0.020341 | $0.019731 | $0.020951 |
| 2027-08-15 | $0.020497 | $0.019882 | $0.021112 |
| 2027-08-16 | $0.019944 | $0.019346 | $0.020542 |
| 2027-08-17 | $0.019831 | $0.019236 | $0.020426 |
| 2027-08-18 | $0.019794 | $0.019200 | $0.020387 |
| 2027-08-19 | $0.019259 | $0.018681 | $0.019837 |
| 2027-08-20 | $0.018998 | $0.018428 | $0.019568 |
| 2027-08-21 | $0.019419 | $0.018837 | $0.020002 |
| 2027-08-22 | $0.019953 | $0.019354 | $0.020551 |
| 2027-08-23 | $0.020070 | $0.019467 | $0.020672 |
| 2027-08-24 | $0.019939 | $0.019341 | $0.020537 |
| 2027-08-25 | $0.019911 | $0.019313 | $0.020508 |
| 2027-08-26 | $0.019684 | $0.019093 | $0.020274 |
| 2027-08-27 | $0.019173 | $0.018598 | $0.019748 |
| 2027-08-28 | $0.019477 | $0.018893 | $0.020062 |
| 2027-08-29 | $0.020012 | $0.019412 | $0.020612 |
| 2027-08-30 | $0.019774 | $0.019181 | $0.020368 |
| 2027-08-31 | $0.020167 | $0.019562 | $0.020772 |
| 2027 September | |||
| 2027-09-01 | $0.019762 | $0.019169 | $0.020354 |
| 2027-09-02 | $0.020081 | $0.019479 | $0.020684 |
| 2027-09-03 | $0.019911 | $0.019314 | $0.020508 |
| 2027-09-04 | $0.019959 | $0.019361 | $0.020558 |
| 2027-09-05 | $0.019420 | $0.018838 | $0.020003 |
| 2027-09-06 | $0.019848 | $0.019253 | $0.020444 |
| 2027-09-07 | $0.019740 | $0.019148 | $0.020332 |
| 2027-09-08 | $0.019961 | $0.019362 | $0.020560 |
| 2027-09-09 | $0.019809 | $0.019215 | $0.020403 |
| 2027-09-10 | $0.019666 | $0.019076 | $0.020256 |
| 2027-09-11 | $0.019826 | $0.019232 | $0.020421 |
| 2027-09-12 | $0.019484 | $0.018899 | $0.020068 |
| 2027-09-13 | $0.018958 | $0.018389 | $0.019527 |
| 2027-09-14 | $0.018446 | $0.017893 | $0.018999 |
| 2027-09-15 | $0.018374 | $0.017822 | $0.018925 |
| 2027-09-16 | $0.018133 | $0.017589 | $0.018677 |
| 2027-09-17 | $0.017644 | $0.017114 | $0.018173 |
| 2027-09-18 | $0.018128 | $0.017584 | $0.018672 |
| 2027-09-19 | $0.018198 | $0.017652 | $0.018744 |
| 2027-09-20 | $0.018188 | $0.017643 | $0.018734 |
| 2027-09-21 | $0.018077 | $0.017535 | $0.018620 |
| 2027-09-22 | $0.018066 | $0.017524 | $0.018608 |
| 2027-09-23 | $0.017946 | $0.017407 | $0.018484 |
| 2027-09-24 | $0.017970 | $0.017431 | $0.018509 |
| 2027-09-25 | $0.017761 | $0.017228 | $0.018294 |
| 2027-09-26 | $0.017341 | $0.016821 | $0.017861 |
| 2027-09-27 | $0.017455 | $0.016931 | $0.017978 |
| 2027-09-28 | $0.017415 | $0.016893 | $0.017938 |
| 2027-09-29 | $0.017534 | $0.017008 | $0.018060 |
| 2027-09-30 | $0.017810 | $0.017276 | $0.018344 |
| 2027 October | |||
| 2027-10-01 | $0.017944 | $0.017406 | $0.018483 |
| 2027-10-02 | $0.017866 | $0.017330 | $0.018402 |
| 2027-10-03 | $0.018356 | $0.017805 | $0.018907 |
| 2027-10-04 | $0.017962 | $0.017423 | $0.018500 |
| 2027-10-05 | $0.018180 | $0.017635 | $0.018726 |
| 2027-10-06 | $0.018120 | $0.017577 | $0.018664 |
| 2027-10-07 | $0.018618 | $0.018059 | $0.019176 |
| 2027-10-08 | $0.019052 | $0.018481 | $0.019624 |
| 2027-10-09 | $0.019576 | $0.018988 | $0.020163 |
| 2027-10-10 | $0.019768 | $0.019175 | $0.020361 |
| 2027-10-11 | $0.020301 | $0.019692 | $0.020911 |
| 2027-10-12 | $0.020859 | $0.020233 | $0.021485 |
| 2027-10-13 | $0.021432 | $0.020789 | $0.022075 |
| 2027-10-14 | $0.021844 | $0.021189 | $0.022499 |
| 2027-10-15 | $0.022048 | $0.021386 | $0.022709 |
| 2027-10-16 | $0.022040 | $0.021379 | $0.022701 |
| 2027-10-17 | $0.021445 | $0.020802 | $0.022088 |
| 2027-10-18 | $0.022034 | $0.021373 | $0.022695 |
| 2027-10-19 | $0.022639 | $0.021960 | $0.023318 |
| 2027-10-20 | $0.022028 | $0.021367 | $0.022688 |
| 2027-10-21 | $0.022452 | $0.021779 | $0.023126 |
| 2027-10-22 | $0.023069 | $0.022377 | $0.023761 |
| 2027-10-23 | $0.022446 | $0.021773 | $0.023119 |
| 2027-10-24 | $0.023062 | $0.022370 | $0.023754 |
| 2027-10-25 | $0.023696 | $0.022985 | $0.024406 |
| 2027-10-26 | $0.024346 | $0.023616 | $0.025077 |
| 2027-10-27 | $0.023689 | $0.022978 | $0.024399 |
| 2027-10-28 | $0.024136 | $0.023412 | $0.024861 |
| 2027-10-29 | $0.023485 | $0.022780 | $0.024189 |
| 2027-10-30 | $0.023614 | $0.022906 | $0.024322 |
| 2027-10-31 | $0.024262 | $0.023535 | $0.024990 |
| 2027 November | |||
| 2027-11-01 | $0.023607 | $0.022899 | $0.024315 |
| 2027-11-02 | $0.024255 | $0.023528 | $0.024983 |
| 2027-11-03 | $0.024337 | $0.023607 | $0.025067 |