> Page 2: VeChain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.025939 $0.025161 $0.026717
2027-01-02 $0.025238 $0.024481 $0.025996
2027-01-03 $0.024557 $0.023820 $0.025294
2027-01-04 $0.025231 $0.024474 $0.025988
2027-01-05 $0.024550 $0.023813 $0.025286
2027-01-06 $0.025224 $0.024467 $0.025981
2027-01-07 $0.024543 $0.023807 $0.025279
2027-01-08 $0.023880 $0.023164 $0.024597
2027-01-09 $0.024536 $0.023800 $0.025272
2027-01-10 $0.025118 $0.024364 $0.025872
2027-01-11 $0.024978 $0.024229 $0.025728
2027-01-12 $0.025092 $0.024339 $0.025845
2027-01-13 $0.025003 $0.024253 $0.025753
2027-01-14 $0.024328 $0.023598 $0.025057
2027-01-15 $0.024935 $0.024187 $0.025683
2027-01-16 $0.025620 $0.024851 $0.026388
2027-01-17 $0.025233 $0.024476 $0.025990
2027-01-18 $0.024552 $0.023815 $0.025288
2027-01-19 $0.024175 $0.023450 $0.024901
2027-01-20 $0.024004 $0.023284 $0.024724
2027-01-21 $0.023356 $0.022655 $0.024056
2027-01-22 $0.023645 $0.022935 $0.024354
2027-01-23 $0.023006 $0.022316 $0.023696
2027-01-24 $0.023407 $0.022704 $0.024109
2027-01-25 $0.023225 $0.022528 $0.023922
2027-01-26 $0.022598 $0.021920 $0.023276
2027-01-27 $0.021988 $0.021328 $0.022647
2027-01-28 $0.022591 $0.021914 $0.023269
2027-01-29 $0.022113 $0.021450 $0.022777
2027-01-30 $0.021797 $0.021143 $0.022451
2027-01-31 $0.022396 $0.021724 $0.023068
2027 February
2027-02-01 $0.021791 $0.021137 $0.022445
2027-02-02 $0.021525 $0.020879 $0.022170
2027-02-03 $0.020944 $0.020315 $0.021572
2027-02-04 $0.020382 $0.019771 $0.020994
2027-02-05 $0.019832 $0.019237 $0.020427
2027-02-06 $0.020142 $0.019538 $0.020746
2027-02-07 $0.019598 $0.019010 $0.020186
2027-02-08 $0.019069 $0.018497 $0.019641
2027-02-09 $0.019592 $0.019005 $0.020180
2027-02-10 $0.020130 $0.019527 $0.020734
2027-02-11 $0.020683 $0.020063 $0.021304
2027-02-12 $0.020125 $0.019521 $0.020728
2027-02-13 $0.020677 $0.020057 $0.021298
2027-02-14 $0.020119 $0.019515 $0.020722
2027-02-15 $0.020671 $0.020051 $0.021291
2027-02-16 $0.020113 $0.019510 $0.020717
2027-02-17 $0.020573 $0.019956 $0.021190
2027-02-18 $0.021138 $0.020503 $0.021772
2027-02-19 $0.020567 $0.019950 $0.021184
2027-02-20 $0.020939 $0.020311 $0.021567
2027-02-21 $0.020692 $0.020071 $0.021313
2027-02-22 $0.020133 $0.019529 $0.020737
2027-02-23 $0.020111 $0.019507 $0.020714
2027-02-24 $0.020257 $0.019650 $0.020865
2027-02-25 $0.020520 $0.019904 $0.021136
2027-02-26 $0.021083 $0.020451 $0.021716
2027-02-27 $0.020954 $0.020326 $0.021583
2027-02-28 $0.020389 $0.019777 $0.021000
2027 March
2027-03-01 $0.020948 $0.020320 $0.021577
2027-03-02 $0.020383 $0.019771 $0.020994
2027-03-03 $0.020593 $0.019975 $0.021211
2027-03-04 $0.020480 $0.019866 $0.021095
2027-03-05 $0.021043 $0.020412 $0.021674
2027-03-06 $0.020475 $0.019860 $0.021089
2027-03-07 $0.020214 $0.019608 $0.020821
2027-03-08 $0.020769 $0.020146 $0.021392
2027-03-09 $0.020208 $0.019602 $0.020815
2027-03-10 $0.019663 $0.019073 $0.020253
2027-03-11 $0.019132 $0.018558 $0.019706
2027-03-12 $0.018615 $0.018057 $0.019174
2027-03-13 $0.018759 $0.018197 $0.019322
2027-03-14 $0.019275 $0.018696 $0.019853
2027-03-15 $0.018754 $0.018191 $0.019317
2027-03-16 $0.019269 $0.018691 $0.019847
2027-03-17 $0.018749 $0.018186 $0.019311
2027-03-18 $0.019264 $0.018686 $0.019841
2027-03-19 $0.019786 $0.019192 $0.020379
2027-03-20 $0.019743 $0.019151 $0.020335
2027-03-21 $0.019210 $0.018634 $0.019786
2027-03-22 $0.019737 $0.019145 $0.020329
2027-03-23 $0.020279 $0.019671 $0.020888
2027-03-24 $0.020836 $0.020211 $0.021461
2027-03-25 $0.020273 $0.019665 $0.020882
2027-03-26 $0.020496 $0.019881 $0.021111
2027-03-27 $0.019943 $0.019344 $0.020541
2027-03-28 $0.019404 $0.018822 $0.019986
2027-03-29 $0.019440 $0.018857 $0.020023
2027-03-30 $0.018936 $0.018367 $0.019504
2027-03-31 $0.019085 $0.018512 $0.019657
2027 April
2027-04-01 $0.019287 $0.018708 $0.019865
2027-04-02 $0.019816 $0.019222 $0.020411
2027-04-03 $0.019310 $0.018731 $0.019890
2027-04-04 $0.019841 $0.019245 $0.020436
2027-04-05 $0.020237 $0.019630 $0.020844
2027-04-06 $0.019946 $0.019348 $0.020544
2027-04-07 $0.020261 $0.019653 $0.020868
2027-04-08 $0.019713 $0.019122 $0.020305
2027-04-09 $0.019181 $0.018606 $0.019757
2027-04-10 $0.018702 $0.018141 $0.019263
2027-04-11 $0.019216 $0.018639 $0.019792
2027-04-12 $0.019675 $0.019085 $0.020265
2027-04-13 $0.019830 $0.019235 $0.020425
2027-04-14 $0.020375 $0.019764 $0.020986
2027-04-15 $0.019929 $0.019331 $0.020527
2027-04-16 $0.020476 $0.019862 $0.021090
2027-04-17 $0.021038 $0.020407 $0.021669
2027-04-18 $0.020470 $0.019856 $0.021084
2027-04-19 $0.020497 $0.019882 $0.021112
2027-04-20 $0.020456 $0.019842 $0.021069
2027-04-21 $0.020268 $0.019660 $0.020876
2027-04-22 $0.020262 $0.019654 $0.020870
2027-04-23 $0.019715 $0.019123 $0.020306
2027-04-24 $0.019664 $0.019074 $0.020254
2027-04-25 $0.020204 $0.019597 $0.020810
2027-04-26 $0.020758 $0.020136 $0.021381
2027-04-27 $0.021068 $0.020436 $0.021700
2027-04-28 $0.021577 $0.020929 $0.022224
2027-04-29 $0.021399 $0.020757 $0.022041
2027-04-30 $0.021789 $0.021136 $0.022443
2027 May
2027-05-01 $0.021874 $0.021218 $0.022531
2027-05-02 $0.022475 $0.021801 $0.023149
2027-05-03 $0.022623 $0.021944 $0.023302
2027-05-04 $0.023244 $0.022547 $0.023942
2027-05-05 $0.022829 $0.022144 $0.023514
2027-05-06 $0.023135 $0.022441 $0.023829
2027-05-07 $0.023310 $0.022610 $0.024009
2027-05-08 $0.022680 $0.022000 $0.023361
2027-05-09 $0.023303 $0.022604 $0.024002
2027-05-10 $0.023337 $0.022636 $0.024037
2027-05-11 $0.023809 $0.023095 $0.024523
2027-05-12 $0.023481 $0.022776 $0.024185
2027-05-13 $0.023021 $0.022330 $0.023712
2027-05-14 $0.022399 $0.021727 $0.023071
2027-05-15 $0.021899 $0.021242 $0.022555
2027-05-16 $0.021307 $0.020668 $0.021946
2027-05-17 $0.020732 $0.020110 $0.021354
2027-05-18 $0.020172 $0.019567 $0.020777
2027-05-19 $0.020219 $0.019613 $0.020826
2027-05-20 $0.020775 $0.020151 $0.021398
2027-05-21 $0.020467 $0.019853 $0.021081
2027-05-22 $0.020685 $0.020065 $0.021306
2027-05-23 $0.020524 $0.019908 $0.021140
2027-05-24 $0.020928 $0.020301 $0.021556
2027-05-25 $0.020363 $0.019752 $0.020974
2027-05-26 $0.020389 $0.019777 $0.021000
2027-05-27 $0.019838 $0.019243 $0.020433
2027-05-28 $0.020383 $0.019771 $0.020994
2027-05-29 $0.019915 $0.019318 $0.020513
2027-05-30 $0.019814 $0.019220 $0.020409
2027-05-31 $0.019895 $0.019298 $0.020491
2027 June
2027-06-01 $0.019741 $0.019149 $0.020333
2027-06-02 $0.019841 $0.019246 $0.020436
2027-06-03 $0.020386 $0.019774 $0.020997
2027-06-04 $0.019953 $0.019354 $0.020552
2027-06-05 $0.019414 $0.018832 $0.019997
2027-06-06 $0.019947 $0.019349 $0.020546
2027-06-07 $0.020323 $0.019713 $0.020933
2027-06-08 $0.020881 $0.020255 $0.021507
2027-06-09 $0.020936 $0.020308 $0.021564
2027-06-10 $0.020920 $0.020293 $0.021548
2027-06-11 $0.020876 $0.020249 $0.021502
2027-06-12 $0.020312 $0.019703 $0.020921
2027-06-13 $0.020737 $0.020115 $0.021359
2027-06-14 $0.020177 $0.019572 $0.020782
2027-06-15 $0.020347 $0.019736 $0.020957
2027-06-16 $0.020905 $0.020278 $0.021532
2027-06-17 $0.020341 $0.019730 $0.020951
2027-06-18 $0.020787 $0.020163 $0.021410
2027-06-19 $0.020628 $0.020010 $0.021247
2027-06-20 $0.020071 $0.019469 $0.020673
2027-06-21 $0.020622 $0.020004 $0.021241
2027-06-22 $0.020965 $0.020336 $0.021594
2027-06-23 $0.020612 $0.019993 $0.021230
2027-06-24 $0.020203 $0.019597 $0.020810
2027-06-25 $0.020453 $0.019839 $0.021067
2027-06-26 $0.020400 $0.019788 $0.021012
2027-06-27 $0.020623 $0.020004 $0.021241
2027-06-28 $0.021142 $0.020508 $0.021776
2027-06-29 $0.020774 $0.020151 $0.021398
2027-06-30 $0.021017 $0.020386 $0.021648
2027 July
2027-07-01 $0.020449 $0.019836 $0.021063
2027-07-02 $0.021011 $0.020381 $0.021641
2027-07-03 $0.021374 $0.020733 $0.022015
2027-07-04 $0.021309 $0.020670 $0.021949
2027-07-05 $0.020892 $0.020265 $0.021518
2027-07-06 $0.020677 $0.020056 $0.021297
2027-07-07 $0.020471 $0.019856 $0.021085
2027-07-08 $0.020633 $0.020014 $0.021252
2027-07-09 $0.020330 $0.019720 $0.020940
2027-07-10 $0.020291 $0.019683 $0.020900
2027-07-11 $0.020344 $0.019733 $0.020954
2027-07-12 $0.020559 $0.019943 $0.021176
2027-07-13 $0.020362 $0.019752 $0.020973
2027-07-14 $0.020319 $0.019709 $0.020929
2027-07-15 $0.020459 $0.019845 $0.021073
2027-07-16 $0.020798 $0.020174 $0.021421
2027-07-17 $0.020542 $0.019925 $0.021158
2027-07-18 $0.019987 $0.019387 $0.020586
2027-07-19 $0.019561 $0.018974 $0.020147
2027-07-20 $0.020098 $0.019495 $0.020701
2027-07-21 $0.020214 $0.019608 $0.020821
2027-07-22 $0.020388 $0.019777 $0.021000
2027-07-23 $0.020086 $0.019484 $0.020689
2027-07-24 $0.020482 $0.019868 $0.021097
2027-07-25 $0.020914 $0.020287 $0.021541
2027-07-26 $0.020509 $0.019893 $0.021124
2027-07-27 $0.021033 $0.020402 $0.021664
2027-07-28 $0.021474 $0.020830 $0.022118
2027-07-29 $0.021080 $0.020448 $0.021713
2027-07-30 $0.021445 $0.020802 $0.022088
2027-07-31 $0.021033 $0.020402 $0.021664
2027 August
2027-08-01 $0.020717 $0.020095 $0.021338
2027-08-02 $0.021207 $0.020571 $0.021844
2027-08-03 $0.021790 $0.021136 $0.022443
2027-08-04 $0.022193 $0.021527 $0.022858
2027-08-05 $0.021593 $0.020945 $0.022241
2027-08-06 $0.022186 $0.021521 $0.022852
2027-08-07 $0.021587 $0.020939 $0.022235
2027-08-08 $0.021004 $0.020374 $0.021634
2027-08-09 $0.021581 $0.020933 $0.022228
2027-08-10 $0.020998 $0.020368 $0.021628
2027-08-11 $0.020431 $0.019818 $0.021044
2027-08-12 $0.019879 $0.019283 $0.020476
2027-08-13 $0.019797 $0.019203 $0.020391
2027-08-14 $0.020341 $0.019731 $0.020951
2027-08-15 $0.020497 $0.019882 $0.021112
2027-08-16 $0.019944 $0.019346 $0.020542
2027-08-17 $0.019831 $0.019236 $0.020426
2027-08-18 $0.019794 $0.019200 $0.020387
2027-08-19 $0.019259 $0.018681 $0.019837
2027-08-20 $0.018998 $0.018428 $0.019568
2027-08-21 $0.019419 $0.018837 $0.020002
2027-08-22 $0.019953 $0.019354 $0.020551
2027-08-23 $0.020070 $0.019467 $0.020672
2027-08-24 $0.019939 $0.019341 $0.020537
2027-08-25 $0.019911 $0.019313 $0.020508
2027-08-26 $0.019684 $0.019093 $0.020274
2027-08-27 $0.019173 $0.018598 $0.019748
2027-08-28 $0.019477 $0.018893 $0.020062
2027-08-29 $0.020012 $0.019412 $0.020612
2027-08-30 $0.019774 $0.019181 $0.020368
2027-08-31 $0.020167 $0.019562 $0.020772
2027 September
2027-09-01 $0.019762 $0.019169 $0.020354
2027-09-02 $0.020081 $0.019479 $0.020684
2027-09-03 $0.019911 $0.019314 $0.020508
2027-09-04 $0.019959 $0.019361 $0.020558
2027-09-05 $0.019420 $0.018838 $0.020003
2027-09-06 $0.019848 $0.019253 $0.020444
2027-09-07 $0.019740 $0.019148 $0.020332
2027-09-08 $0.019961 $0.019362 $0.020560
2027-09-09 $0.019809 $0.019215 $0.020403
2027-09-10 $0.019666 $0.019076 $0.020256
2027-09-11 $0.019826 $0.019232 $0.020421
2027-09-12 $0.019484 $0.018899 $0.020068
2027-09-13 $0.018958 $0.018389 $0.019527
2027-09-14 $0.018446 $0.017893 $0.018999
2027-09-15 $0.018374 $0.017822 $0.018925
2027-09-16 $0.018133 $0.017589 $0.018677
2027-09-17 $0.017644 $0.017114 $0.018173
2027-09-18 $0.018128 $0.017584 $0.018672
2027-09-19 $0.018198 $0.017652 $0.018744
2027-09-20 $0.018188 $0.017643 $0.018734
2027-09-21 $0.018077 $0.017535 $0.018620
2027-09-22 $0.018066 $0.017524 $0.018608
2027-09-23 $0.017946 $0.017407 $0.018484
2027-09-24 $0.017970 $0.017431 $0.018509
2027-09-25 $0.017761 $0.017228 $0.018294
2027-09-26 $0.017341 $0.016821 $0.017861
2027-09-27 $0.017455 $0.016931 $0.017978
2027-09-28 $0.017415 $0.016893 $0.017938
2027-09-29 $0.017534 $0.017008 $0.018060
2027-09-30 $0.017810 $0.017276 $0.018344
2027 October
2027-10-01 $0.017944 $0.017406 $0.018483
2027-10-02 $0.017866 $0.017330 $0.018402
2027-10-03 $0.018356 $0.017805 $0.018907
2027-10-04 $0.017962 $0.017423 $0.018500
2027-10-05 $0.018180 $0.017635 $0.018726
2027-10-06 $0.018120 $0.017577 $0.018664
2027-10-07 $0.018618 $0.018059 $0.019176
2027-10-08 $0.019052 $0.018481 $0.019624
2027-10-09 $0.019576 $0.018988 $0.020163
2027-10-10 $0.019768 $0.019175 $0.020361
2027-10-11 $0.020301 $0.019692 $0.020911
2027-10-12 $0.020859 $0.020233 $0.021485
2027-10-13 $0.021432 $0.020789 $0.022075
2027-10-14 $0.021844 $0.021189 $0.022499
2027-10-15 $0.022048 $0.021386 $0.022709
2027-10-16 $0.022040 $0.021379 $0.022701
2027-10-17 $0.021445 $0.020802 $0.022088
2027-10-18 $0.022034 $0.021373 $0.022695
2027-10-19 $0.022639 $0.021960 $0.023318
2027-10-20 $0.022028 $0.021367 $0.022688
2027-10-21 $0.022452 $0.021779 $0.023126
2027-10-22 $0.023069 $0.022377 $0.023761
2027-10-23 $0.022446 $0.021773 $0.023119
2027-10-24 $0.023062 $0.022370 $0.023754
2027-10-25 $0.023696 $0.022985 $0.024406
2027-10-26 $0.024346 $0.023616 $0.025077
2027-10-27 $0.023689 $0.022978 $0.024399
2027-10-28 $0.024136 $0.023412 $0.024861
2027-10-29 $0.023485 $0.022780 $0.024189
2027-10-30 $0.023614 $0.022906 $0.024322
2027-10-31 $0.024262 $0.023535 $0.024990
2027 November
2027-11-01 $0.023607 $0.022899 $0.024315
2027-11-02 $0.024255 $0.023528 $0.024983
2027-11-03 $0.024337 $0.023607 $0.025067