Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: VeChain Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.045947 $0.044569 $0.047326
2027-01-02 $0.045302 $0.043943 $0.046661
2027-01-03 $0.045361 $0.044000 $0.046722
2027-01-04 $0.044826 $0.043481 $0.046171
2027-01-05 $0.043581 $0.042274 $0.044888
2027-01-06 $0.042371 $0.041100 $0.043642
2027-01-07 $0.041194 $0.039958 $0.042430
2027-01-08 $0.041721 $0.040469 $0.042973
2027-01-09 $0.040562 $0.039345 $0.041779
2027-01-10 $0.041720 $0.040469 $0.042972
2027-01-11 $0.042911 $0.041624 $0.044199
2027-01-12 $0.041720 $0.040468 $0.042971
2027-01-13 $0.042464 $0.041190 $0.043737
2027-01-14 $0.042249 $0.040982 $0.043517
2027-01-15 $0.042122 $0.040859 $0.043386
2027-01-16 $0.040953 $0.039724 $0.042181
2027-01-17 $0.040371 $0.039160 $0.041582
2027-01-18 $0.039250 $0.038073 $0.040428
2027-01-19 $0.038160 $0.037015 $0.039305
2027-01-20 $0.037100 $0.035987 $0.038214
2027-01-21 $0.036070 $0.034988 $0.037152
2027-01-22 $0.037092 $0.035979 $0.038204
2027-01-23 $0.036062 $0.034980 $0.037144
2027-01-24 $0.037091 $0.035978 $0.038204
2027-01-25 $0.037133 $0.036019 $0.038247
2027-01-26 $0.036470 $0.035376 $0.037564
2027-01-27 $0.037489 $0.036364 $0.038613
2027-01-28 $0.037890 $0.036753 $0.039027
2027-01-29 $0.036838 $0.035733 $0.037943
2027-01-30 $0.037657 $0.036528 $0.038787
2027-01-31 $0.038206 $0.037060 $0.039352
2027 February
2027-02-01 $0.037145 $0.036031 $0.038259
2027-02-02 $0.037224 $0.036107 $0.038341
2027-02-03 $0.038287 $0.037138 $0.039435
2027-02-04 $0.038807 $0.037643 $0.039972
2027-02-05 $0.039915 $0.038718 $0.041113
2027-02-06 $0.041055 $0.039823 $0.042286
2027-02-07 $0.039915 $0.038717 $0.041112
2027-02-08 $0.041054 $0.039823 $0.042286
2027-02-09 $0.039914 $0.038717 $0.041112
2027-02-10 $0.038806 $0.037642 $0.039970
2027-02-11 $0.038373 $0.037222 $0.039524
2027-02-12 $0.037811 $0.036677 $0.038945
2027-02-13 $0.037601 $0.036473 $0.038729
2027-02-14 $0.038675 $0.037515 $0.039835
2027-02-15 $0.038331 $0.037181 $0.039481
2027-02-16 $0.037267 $0.036149 $0.038385
2027-02-17 $0.036453 $0.035360 $0.037547
2027-02-18 $0.035992 $0.034912 $0.037072
2027-02-19 $0.034993 $0.033943 $0.036042
2027-02-20 $0.034021 $0.033000 $0.035041
2027-02-21 $0.034992 $0.033942 $0.036042
2027-02-22 $0.034020 $0.033000 $0.035041
2027-02-23 $0.033255 $0.032257 $0.034253
2027-02-24 $0.034204 $0.033178 $0.035231
2027-02-25 $0.034689 $0.033649 $0.035730
2027-02-26 $0.033726 $0.032714 $0.034738
2027-02-27 $0.034689 $0.033648 $0.035730
2027-02-28 $0.035346 $0.034285 $0.036406
2027 March
2027-03-01 $0.035442 $0.034378 $0.036505
2027-03-02 $0.036453 $0.035360 $0.037547
2027-03-03 $0.035441 $0.034378 $0.036504
2027-03-04 $0.036390 $0.035298 $0.037482
2027-03-05 $0.035380 $0.034318 $0.036441
2027-03-06 $0.034397 $0.033365 $0.035429
2027-03-07 $0.034713 $0.033672 $0.035755
2027-03-08 $0.035704 $0.034633 $0.036775
2027-03-09 $0.034713 $0.033671 $0.035754
2027-03-10 $0.034129 $0.033105 $0.035153
2027-03-11 $0.034258 $0.033230 $0.035285
2027-03-12 $0.033306 $0.032307 $0.034306
2027-03-13 $0.034250 $0.033222 $0.035277
2027-03-14 $0.034281 $0.033253 $0.035310
2027-03-15 $0.035260 $0.034202 $0.036318
2027-03-16 $0.035272 $0.034214 $0.036330
2027-03-17 $0.036127 $0.035043 $0.037211
2027-03-18 $0.037159 $0.036044 $0.038273
2027-03-19 $0.036199 $0.035113 $0.037285
2027-03-20 $0.036808 $0.035703 $0.037912
2027-03-21 $0.037858 $0.036723 $0.038994
2027-03-22 $0.038939 $0.037771 $0.040107
2027-03-23 $0.039915 $0.038718 $0.041113
2027-03-24 $0.038807 $0.037642 $0.039971
2027-03-25 $0.039915 $0.038717 $0.041112
2027-03-26 $0.041054 $0.039822 $0.042286
2027-03-27 $0.039914 $0.038717 $0.041111
2027-03-28 $0.040756 $0.039534 $0.041979
2027-03-29 $0.041920 $0.040662 $0.043177
2027-03-30 $0.040756 $0.039533 $0.041978
2027-03-31 $0.041919 $0.040662 $0.043177
2027 April
2027-04-01 $0.040755 $0.039532 $0.041978
2027-04-02 $0.041918 $0.040661 $0.043176
2027-04-03 $0.040754 $0.039532 $0.041977
2027-04-04 $0.039623 $0.038434 $0.040811
2027-04-05 $0.038522 $0.037367 $0.039678
2027-04-06 $0.039622 $0.038433 $0.040811
2027-04-07 $0.038522 $0.037366 $0.039677
2027-04-08 $0.039622 $0.038433 $0.040810
2027-04-09 $0.038521 $0.037366 $0.039677
2027-04-10 $0.037452 $0.036328 $0.038575
2027-04-11 $0.038521 $0.037365 $0.039676
2027-04-12 $0.039435 $0.038252 $0.040618
2027-04-13 $0.039216 $0.038039 $0.040392
2027-04-14 $0.039394 $0.038212 $0.040576
2027-04-15 $0.039254 $0.038076 $0.040431
2027-04-16 $0.038164 $0.037019 $0.039309
2027-04-17 $0.039116 $0.037943 $0.040290
2027-04-18 $0.040233 $0.039026 $0.041440
2027-04-19 $0.039626 $0.038437 $0.040815
2027-04-20 $0.038526 $0.037370 $0.039682
2027-04-21 $0.037935 $0.036797 $0.039073
2027-04-22 $0.037666 $0.036536 $0.038796
2027-04-23 $0.036633 $0.035534 $0.037732
2027-04-24 $0.037087 $0.035974 $0.038200
2027-04-25 $0.036057 $0.034975 $0.037139
2027-04-26 $0.036685 $0.035584 $0.037785
2027-04-27 $0.036400 $0.035308 $0.037492
2027-04-28 $0.035389 $0.034327 $0.036451
2027-04-29 $0.034406 $0.033374 $0.035439
2027-04-30 $0.035389 $0.034327 $0.036450
2027 May
2027-05-01 $0.034640 $0.033601 $0.035679
2027-05-02 $0.034145 $0.033120 $0.035169
2027-05-03 $0.035120 $0.034066 $0.036173
2027-05-04 $0.034144 $0.033120 $0.035169
2027-05-05 $0.033727 $0.032715 $0.034739
2027-05-06 $0.032790 $0.031807 $0.033774
2027-05-07 $0.031911 $0.030954 $0.032869
2027-05-08 $0.031025 $0.030094 $0.031956
2027-05-09 $0.031511 $0.030565 $0.032456
2027-05-10 $0.030636 $0.029717 $0.031555
2027-05-11 $0.029785 $0.028891 $0.030678
2027-05-12 $0.030635 $0.029716 $0.031554
2027-05-13 $0.031510 $0.030564 $0.032455
2027-05-14 $0.032409 $0.031437 $0.033382
2027-05-15 $0.031509 $0.030564 $0.032455
2027-05-16 $0.032409 $0.031437 $0.033381
2027-05-17 $0.031509 $0.030564 $0.032454
2027-05-18 $0.032408 $0.031436 $0.033381
2027-05-19 $0.031508 $0.030563 $0.032454
2027-05-20 $0.032228 $0.031261 $0.033195
2027-05-21 $0.033148 $0.032154 $0.034143
2027-05-22 $0.032228 $0.031261 $0.033195
2027-05-23 $0.032811 $0.031827 $0.033795
2027-05-24 $0.032424 $0.031452 $0.033397
2027-05-25 $0.031524 $0.030578 $0.032470
2027-05-26 $0.031488 $0.030544 $0.032433
2027-05-27 $0.031718 $0.030767 $0.032670
2027-05-28 $0.032129 $0.031165 $0.033093
2027-05-29 $0.033046 $0.032055 $0.034038
2027-05-30 $0.032844 $0.031859 $0.033830
2027-05-31 $0.031932 $0.030974 $0.032890
2027 June
2027-06-01 $0.032844 $0.031858 $0.033829
2027-06-02 $0.031932 $0.030974 $0.032890
2027-06-03 $0.032261 $0.031293 $0.033229
2027-06-04 $0.032085 $0.031122 $0.033047
2027-06-05 $0.033001 $0.032011 $0.033991
2027-06-06 $0.032084 $0.031122 $0.033047
2027-06-07 $0.031676 $0.030726 $0.032626
2027-06-08 $0.032580 $0.031603 $0.033558
2027-06-09 $0.031676 $0.030725 $0.032626
2027-06-10 $0.030796 $0.029872 $0.031720
2027-06-11 $0.029941 $0.029043 $0.030839
2027-06-12 $0.029109 $0.028236 $0.029983
2027-06-13 $0.029335 $0.028455 $0.030215
2027-06-14 $0.030173 $0.029268 $0.031078
2027-06-15 $0.029335 $0.028455 $0.030215
2027-06-16 $0.030172 $0.029267 $0.031078
2027-06-17 $0.029334 $0.028454 $0.030215
2027-06-18 $0.030172 $0.029267 $0.031077
2027-06-19 $0.030990 $0.030060 $0.031920
2027-06-20 $0.030923 $0.029995 $0.031851
2027-06-21 $0.030064 $0.029162 $0.030966
2027-06-22 $0.030922 $0.029995 $0.031850
2027-06-23 $0.031805 $0.030851 $0.032759
2027-06-24 $0.032713 $0.031732 $0.033695
2027-06-25 $0.031805 $0.030851 $0.032759
2027-06-26 $0.032154 $0.031189 $0.033119
2027-06-27 $0.031261 $0.030323 $0.032199
2027-06-28 $0.030393 $0.029481 $0.031305
2027-06-29 $0.030449 $0.029536 $0.031363
2027-06-30 $0.029659 $0.028769 $0.030549
2027 July
2027-07-01 $0.029893 $0.028996 $0.030790
2027-07-02 $0.030209 $0.029303 $0.031116
2027-07-03 $0.031072 $0.030140 $0.032004
2027-07-04 $0.030278 $0.029370 $0.031187
2027-07-05 $0.031143 $0.030208 $0.032077
2027-07-06 $0.031764 $0.030811 $0.032717
2027-07-07 $0.031308 $0.030369 $0.032247
2027-07-08 $0.031802 $0.030848 $0.032756
2027-07-09 $0.030919 $0.029991 $0.031846
2027-07-10 $0.030060 $0.029158 $0.030962
2027-07-11 $0.029310 $0.028430 $0.030189
2027-07-12 $0.030146 $0.029242 $0.031051
2027-07-13 $0.030867 $0.029941 $0.031793
2027-07-14 $0.031111 $0.030177 $0.032044
2027-07-15 $0.031999 $0.031039 $0.032959
2027-07-16 $0.031298 $0.030359 $0.032237
2027-07-17 $0.032192 $0.031226 $0.033157
2027-07-18 $0.033111 $0.032117 $0.034104
2027-07-19 $0.032206 $0.031240 $0.033172
2027-07-20 $0.032248 $0.031280 $0.033215
2027-07-21 $0.032183 $0.031218 $0.033149
2027-07-22 $0.031887 $0.030931 $0.032844
2027-07-23 $0.031878 $0.030922 $0.032835
2027-07-24 $0.030993 $0.030063 $0.031923
2027-07-25 $0.030913 $0.029985 $0.031840
2027-07-26 $0.031795 $0.030841 $0.032749
2027-07-27 $0.032703 $0.031722 $0.033684
2027-07-28 $0.033190 $0.032195 $0.034186
2027-07-29 $0.033992 $0.032972 $0.035012
2027-07-30 $0.033713 $0.032701 $0.034724
2027-07-31 $0.034327 $0.033297 $0.035357
2027 August
2027-08-01 $0.034461 $0.033427 $0.035495
2027-08-02 $0.035445 $0.034382 $0.036508
2027-08-03 $0.035679 $0.034608 $0.036749
2027-08-04 $0.036697 $0.035596 $0.037798
2027-08-05 $0.036041 $0.034960 $0.037122
2027-08-06 $0.036525 $0.035429 $0.037621
2027-08-07 $0.036800 $0.035696 $0.037904
2027-08-08 $0.035778 $0.034705 $0.036852
2027-08-09 $0.036800 $0.035696 $0.037904
2027-08-10 $0.036853 $0.035747 $0.037958
2027-08-11 $0.037599 $0.036471 $0.038727
2027-08-12 $0.037080 $0.035968 $0.038193
2027-08-13 $0.036354 $0.035264 $0.037445
2027-08-14 $0.035363 $0.034302 $0.036424
2027-08-15 $0.034572 $0.033535 $0.035609
2027-08-16 $0.033612 $0.032604 $0.034620
2027-08-17 $0.032679 $0.031698 $0.033659
2027-08-18 $0.031771 $0.030818 $0.032724
2027-08-19 $0.031846 $0.030890 $0.032801
2027-08-20 $0.032755 $0.031772 $0.033738
2027-08-21 $0.032269 $0.031301 $0.033237
2027-08-22 $0.032614 $0.031636 $0.033593
2027-08-23 $0.032360 $0.031389 $0.033330
2027-08-24 $0.032997 $0.032007 $0.033987
2027-08-25 $0.032081 $0.031119 $0.033043
2027-08-26 $0.032121 $0.031158 $0.033085
2027-08-27 $0.031229 $0.030292 $0.032166
2027-08-28 $0.032121 $0.031157 $0.033084
2027-08-29 $0.031384 $0.030442 $0.032325
2027-08-30 $0.031225 $0.030288 $0.032161
2027-08-31 $0.031351 $0.030411 $0.032292
2027 September
2027-09-01 $0.031109 $0.030176 $0.032042
2027-09-02 $0.031266 $0.030328 $0.032204
2027-09-03 $0.032159 $0.031194 $0.033124
2027-09-04 $0.031477 $0.030532 $0.032421
2027-09-05 $0.030603 $0.029685 $0.031521
2027-09-06 $0.031476 $0.030532 $0.032421
2027-09-07 $0.032069 $0.031107 $0.033031
2027-09-08 $0.032984 $0.031995 $0.033974
2027-09-09 $0.033072 $0.032080 $0.034064
2027-09-10 $0.033047 $0.032055 $0.034038
2027-09-11 $0.032976 $0.031987 $0.033965
2027-09-12 $0.032060 $0.031099 $0.033022
2027-09-13 $0.032731 $0.031749 $0.033713
2027-09-14 $0.031822 $0.030868 $0.032777
2027-09-15 $0.032090 $0.031127 $0.033052
2027-09-16 $0.033006 $0.032016 $0.033996
2027-09-17 $0.032089 $0.031127 $0.033052
2027-09-18 $0.032793 $0.031809 $0.033777
2027-09-19 $0.032543 $0.031567 $0.033519
2027-09-20 $0.031639 $0.030690 $0.032589
2027-09-21 $0.032543 $0.031566 $0.033519
2027-09-22 $0.033084 $0.032091 $0.034076
2027-09-23 $0.032526 $0.031550 $0.033501
2027-09-24 $0.031881 $0.030925 $0.032838
2027-09-25 $0.032275 $0.031307 $0.033244
2027-09-26 $0.032191 $0.031225 $0.033157
2027-09-27 $0.032543 $0.031567 $0.033519
2027-09-28 $0.033362 $0.032361 $0.034363
2027-09-29 $0.032782 $0.031799 $0.033766
2027-09-30 $0.033165 $0.032170 $0.034160
2027 October
2027-10-01 $0.032244 $0.031277 $0.033212
2027-10-02 $0.033165 $0.032170 $0.034160
2027-10-03 $0.033737 $0.032725 $0.034750
2027-10-04 $0.033636 $0.032627 $0.034645
2027-10-05 $0.032976 $0.031987 $0.033966
2027-10-06 $0.032637 $0.031658 $0.033616
2027-10-07 $0.032312 $0.031342 $0.033281
2027-10-08 $0.032568 $0.031591 $0.033545
2027-10-09 $0.032090 $0.031128 $0.033053
2027-10-10 $0.032029 $0.031068 $0.032990
2027-10-11 $0.032112 $0.031148 $0.033075
2027-10-12 $0.032452 $0.031478 $0.033425
2027-10-13 $0.032141 $0.031177 $0.033105
2027-10-14 $0.032072 $0.031110 $0.033035
2027-10-15 $0.032293 $0.031325 $0.033262
2027-10-16 $0.032828 $0.031843 $0.033813
2027-10-17 $0.032424 $0.031451 $0.033397
2027-10-18 $0.031523 $0.030578 $0.032469
2027-10-19 $0.030851 $0.029926 $0.031777
2027-10-20 $0.031704 $0.030753 $0.032655
2027-10-21 $0.031888 $0.030931 $0.032845
2027-10-22 $0.032163 $0.031198 $0.033128
2027-10-23 $0.031686 $0.030735 $0.032636
2027-10-24 $0.032311 $0.031342 $0.033280
2027-10-25 $0.032992 $0.032002 $0.033982
2027-10-26 $0.032352 $0.031382 $0.033323
2027-10-27 $0.033179 $0.032184 $0.034175
2027-10-28 $0.033875 $0.032859 $0.034891
2027-10-29 $0.033254 $0.032256 $0.034251
2027-10-30 $0.033829 $0.032814 $0.034844
2027-10-31 $0.033180 $0.032184 $0.034175
2027 November
2027-11-01 $0.032681 $0.031701 $0.033661
2027-11-02 $0.033455 $0.032451 $0.034458
2027-11-03 $0.034410 $0.033377 $0.035442
2027-11-04 $0.035046 $0.033994 $0.036097
2027-11-05 $0.034073 $0.033050 $0.035095
2027-11-06 $0.035045 $0.033994 $0.036097
2027-11-07 $0.034072 $0.033050 $0.035094
2027-11-08 $0.033126 $0.032132 $0.034120
2027-11-09 $0.034072 $0.033049 $0.035094
2027-11-10 $0.033125 $0.032132 $0.034119
2027-11-11 $0.032206 $0.031239 $0.033172
2027-11-12 $0.031311 $0.030372 $0.032251
2027-11-13 $0.031182 $0.030246 $0.032117
2027-11-14 $0.032072 $0.031110 $0.033034
2027-11-15 $0.032319 $0.031349 $0.033288
2027-11-16 $0.031442 $0.030499 $0.032385
2027-11-17 $0.031264 $0.030326 $0.032202
2027-11-18 $0.031205 $0.030269 $0.032141
2027-11-19 $0.030338 $0.029428 $0.031248
2027-11-20 $0.029928 $0.029030 $0.030826
2027-11-21 $0.030591 $0.029673 $0.031509
2027-11-22 $0.031464 $0.030520 $0.032408
2027-11-23 $0.031649 $0.030699 $0.032598
2027-11-24 $0.031443 $0.030499 $0.032386
2027-11-25 $0.031398 $0.030456 $0.032340
2027-11-26 $0.031040 $0.030109 $0.031971
2027-11-27 $0.030235 $0.029328 $0.031142
2027-11-28 $0.030715 $0.029793 $0.031636
2027-11-29 $0.031591 $0.030644 $0.032539
2027-11-30 $0.031216 $0.030280 $0.032153
2027 December
2027-12-01 $0.031835 $0.030880 $0.032790
2027-12-02 $0.031196 $0.030260 $0.032132
2027-12-03 $0.031701 $0.030750 $0.032652
2027-12-04 $0.031432 $0.030489 $0.032375
2027-12-05 $0.031508 $0.030563 $0.032454
2027-12-06 $0.030633 $0.029714 $0.031552
2027-12-07 $0.031309 $0.030369 $0.032248
2027-12-08 $0.031137 $0.030203 $0.032071
2027-12-09 $0.031486 $0.030541 $0.032430
2027-12-10 $0.031246 $0.030309 $0.032184
2027-12-11 $0.031021 $0.030090 $0.031952
2027-12-12 $0.031274 $0.030335 $0.032212
2027-12-13 $0.030734 $0.029812 $0.031656
2027-12-14 $0.029880 $0.028984 $0.030777
2027-12-15 $0.029050 $0.028179 $0.029922
2027-12-16 $0.028936 $0.028068 $0.029805
2027-12-17 $0.028558 $0.027702 $0.029415
2027-12-18 $0.027765 $0.026932 $0.028598
2027-12-19 $0.028558 $0.027701 $0.029415
2027-12-20 $0.028668 $0.027808 $0.029528
2027-12-21 $0.028653 $0.027793 $0.029512
2027-12-22 $0.028478 $0.027624 $0.029332
2027-12-23 $0.028459 $0.027606 $0.029313
2027-12-24 $0.028270 $0.027422 $0.029118
2027-12-25 $0.028309 $0.027459 $0.029158
2027-12-26 $0.027979 $0.027140 $0.028818
2027-12-27 $0.027318 $0.026498 $0.028137
2027-12-28 $0.027497 $0.026672 $0.028322
2027-12-29 $0.027435 $0.026612 $0.028258
2027-12-30 $0.027622 $0.026793 $0.028451
2027-12-31 $0.028057 $0.027215 $0.028898