Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 3: VeChain Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.040275 $0.039067 $0.041484
2027-01-02 $0.039710 $0.038519 $0.040901
2027-01-03 $0.039761 $0.038569 $0.040954
2027-01-04 $0.039292 $0.038114 $0.040471
2027-01-05 $0.038185 $0.037039 $0.039330
2027-01-06 $0.037108 $0.035995 $0.038222
2027-01-07 $0.036062 $0.034981 $0.037144
2027-01-08 $0.036524 $0.035428 $0.037619
2027-01-09 $0.035494 $0.034429 $0.036559
2027-01-10 $0.036519 $0.035423 $0.037615
2027-01-11 $0.037573 $0.036446 $0.038701
2027-01-12 $0.036514 $0.035419 $0.037610
2027-01-13 $0.037165 $0.036050 $0.038280
2027-01-14 $0.036978 $0.035869 $0.038087
2027-01-15 $0.036867 $0.035761 $0.037973
2027-01-16 $0.035828 $0.034753 $0.036902
2027-01-17 $0.035319 $0.034259 $0.036378
2027-01-18 $0.034323 $0.033294 $0.035353
2027-01-19 $0.033356 $0.032355 $0.034357
2027-01-20 $0.032416 $0.031443 $0.033388
2027-01-21 $0.031502 $0.030557 $0.032447
2027-01-22 $0.032394 $0.031422 $0.033366
2027-01-23 $0.031481 $0.030537 $0.032425
2027-01-24 $0.032390 $0.031418 $0.033362
2027-01-25 $0.032426 $0.031453 $0.033399
2027-01-26 $0.031848 $0.030892 $0.032803
2027-01-27 $0.032737 $0.031755 $0.033719
2027-01-28 $0.033087 $0.032095 $0.034080
2027-01-29 $0.032155 $0.031190 $0.033119
2027-01-30 $0.032870 $0.031884 $0.033856
2027-01-31 $0.033349 $0.032349 $0.034350
2027 February
2027-02-01 $0.032409 $0.031437 $0.033381
2027-02-02 $0.032478 $0.031504 $0.033452
2027-02-03 $0.033416 $0.032413 $0.034418
2027-02-04 $0.033870 $0.032854 $0.034886
2027-02-05 $0.034848 $0.033803 $0.035894
2027-02-06 $0.035854 $0.034779 $0.036930
2027-02-07 $0.034844 $0.033798 $0.035889
2027-02-08 $0.035850 $0.034774 $0.036925
2027-02-09 $0.034839 $0.033794 $0.035884
2027-02-10 $0.033857 $0.032841 $0.034873
2027-02-11 $0.033480 $0.032475 $0.034484
2027-02-12 $0.032989 $0.032000 $0.033979
2027-02-13 $0.032806 $0.031822 $0.033791
2027-02-14 $0.033754 $0.032741 $0.034766
2027-02-15 $0.033454 $0.032450 $0.034457
2027-02-16 $0.032511 $0.031535 $0.033486
2027-02-17 $0.031801 $0.030847 $0.032755
2027-02-18 $0.031399 $0.030457 $0.032341
2027-02-19 $0.030514 $0.029598 $0.031429
2027-02-20 $0.029654 $0.028764 $0.030543
2027-02-21 $0.030510 $0.029595 $0.031425
2027-02-22 $0.029650 $0.028760 $0.030539
2027-02-23 $0.028983 $0.028113 $0.029852
2027-02-24 $0.029820 $0.028925 $0.030714
2027-02-25 $0.030243 $0.029335 $0.031150
2027-02-26 $0.029390 $0.028508 $0.030272
2027-02-27 $0.030239 $0.029332 $0.031146
2027-02-28 $0.030811 $0.029887 $0.031736
2027 March
2027-03-01 $0.030895 $0.029968 $0.031822
2027-03-02 $0.031787 $0.030833 $0.032740
2027-03-03 $0.030891 $0.029964 $0.031818
2027-03-04 $0.031718 $0.030767 $0.032670
2027-03-05 $0.030824 $0.029899 $0.031749
2027-03-06 $0.029955 $0.029056 $0.030854
2027-03-07 $0.030230 $0.029324 $0.031137
2027-03-08 $0.031103 $0.030170 $0.032036
2027-03-09 $0.030227 $0.029320 $0.031133
2027-03-10 $0.029719 $0.028827 $0.030610
2027-03-11 $0.029830 $0.028935 $0.030725
2027-03-12 $0.028990 $0.028120 $0.029859
2027-03-13 $0.029811 $0.028916 $0.030705
2027-03-14 $0.029838 $0.028943 $0.030733
2027-03-15 $0.030700 $0.029779 $0.031621
2027-03-16 $0.030710 $0.029789 $0.031631
2027-03-17 $0.031455 $0.030511 $0.032398
2027-03-18 $0.032363 $0.031392 $0.033334
2027-03-19 $0.031527 $0.030581 $0.032473
2027-03-20 $0.032057 $0.031096 $0.033019
2027-03-21 $0.032983 $0.031993 $0.033972
2027-03-22 $0.033935 $0.032917 $0.034953
2027-03-23 $0.034786 $0.033742 $0.035829
2027-03-24 $0.033805 $0.032791 $0.034819
2027-03-25 $0.034781 $0.033738 $0.035825
2027-03-26 $0.035786 $0.034712 $0.036859
2027-03-27 $0.034777 $0.033734 $0.035820
2027-03-28 $0.035511 $0.034445 $0.036576
2027-03-29 $0.036536 $0.035440 $0.037632
2027-03-30 $0.035506 $0.034441 $0.036571
2027-03-31 $0.036531 $0.035435 $0.037627
2027 April
2027-04-01 $0.035502 $0.034437 $0.036567
2027-04-02 $0.036527 $0.035431 $0.037622
2027-04-03 $0.035497 $0.034432 $0.036562
2027-04-04 $0.034497 $0.033462 $0.035531
2027-04-05 $0.033524 $0.032518 $0.034530
2027-04-06 $0.034492 $0.033457 $0.035527
2027-04-07 $0.033520 $0.032514 $0.034525
2027-04-08 $0.034488 $0.033453 $0.035522
2027-04-09 $0.033516 $0.032510 $0.034521
2027-04-10 $0.032571 $0.031594 $0.033548
2027-04-11 $0.033511 $0.032506 $0.034517
2027-04-12 $0.034306 $0.033277 $0.035336
2027-04-13 $0.034116 $0.033092 $0.035139
2027-04-14 $0.034271 $0.033243 $0.035299
2027-04-15 $0.034149 $0.033124 $0.035173
2027-04-16 $0.033186 $0.032191 $0.034182
2027-04-17 $0.034015 $0.032994 $0.035035
2027-04-18 $0.034997 $0.033947 $0.036047
2027-04-19 $0.034469 $0.033435 $0.035503
2027-04-20 $0.033498 $0.032493 $0.034502
2027-04-21 $0.032984 $0.031995 $0.033974
2027-04-22 $0.032750 $0.031767 $0.033732
2027-04-23 $0.031852 $0.030897 $0.032808
2027-04-24 $0.032246 $0.031279 $0.033214
2027-04-25 $0.031337 $0.030397 $0.032278
2027-04-26 $0.031883 $0.030926 $0.032839
2027-04-27 $0.031635 $0.030686 $0.032585
2027-04-28 $0.030744 $0.029821 $0.031666
2027-04-29 $0.029877 $0.028981 $0.030773
2027-04-30 $0.030740 $0.029818 $0.031662
2027 May
2027-05-01 $0.030089 $0.029187 $0.030992
2027-05-02 $0.029659 $0.028770 $0.030549
2027-05-03 $0.030516 $0.029600 $0.031431
2027-05-04 $0.029656 $0.028766 $0.030545
2027-05-05 $0.029293 $0.028414 $0.030172
2027-05-06 $0.028467 $0.027613 $0.029321
2027-05-07 $0.027704 $0.026873 $0.028535
2027-05-08 $0.026923 $0.026116 $0.027731
2027-05-09 $0.027345 $0.026524 $0.028165
2027-05-10 $0.026574 $0.025777 $0.027371
2027-05-11 $0.025825 $0.025050 $0.026600
2027-05-12 $0.026571 $0.025773 $0.027368
2027-05-13 $0.027338 $0.026518 $0.028158
2027-05-14 $0.028127 $0.027283 $0.028971
2027-05-15 $0.027334 $0.026514 $0.028154
2027-05-16 $0.028123 $0.027280 $0.028967
2027-05-17 $0.027331 $0.026511 $0.028151
2027-05-18 $0.028120 $0.027276 $0.028963
2027-05-19 $0.027327 $0.026507 $0.028147
2027-05-20 $0.027952 $0.027113 $0.028790
2027-05-21 $0.028759 $0.027896 $0.029621
2027-05-22 $0.027948 $0.027110 $0.028786
2027-05-23 $0.028454 $0.027600 $0.029307
2027-05-24 $0.028118 $0.027275 $0.028962
2027-05-25 $0.027326 $0.026506 $0.028146
2027-05-26 $0.027295 $0.026476 $0.028114
2027-05-27 $0.027494 $0.026669 $0.028319
2027-05-28 $0.027851 $0.027015 $0.028686
2027-05-29 $0.028655 $0.027795 $0.029514
2027-05-30 $0.028479 $0.027625 $0.029334
2027-05-31 $0.027677 $0.026846 $0.028507
2027 June
2027-06-01 $0.028476 $0.027621 $0.029330
2027-06-02 $0.027673 $0.026843 $0.028503
2027-06-03 $0.027959 $0.027120 $0.028797
2027-06-04 $0.027806 $0.026972 $0.028640
2027-06-05 $0.028609 $0.027750 $0.029467
2027-06-06 $0.027802 $0.026968 $0.028636
2027-06-07 $0.027449 $0.026625 $0.028272
2027-06-08 $0.028241 $0.027394 $0.029088
2027-06-09 $0.027445 $0.026622 $0.028268
2027-06-10 $0.026671 $0.025871 $0.027472
2027-06-11 $0.025920 $0.025142 $0.026697
2027-06-12 $0.025189 $0.024433 $0.025945
2027-06-13 $0.025384 $0.024623 $0.026146
2027-06-14 $0.026117 $0.025334 $0.026901
2027-06-15 $0.025381 $0.024620 $0.026143
2027-06-16 $0.026114 $0.025331 $0.026897
2027-06-17 $0.025378 $0.024617 $0.026139
2027-06-18 $0.026111 $0.025327 $0.026894
2027-06-19 $0.026819 $0.026014 $0.027623
2027-06-20 $0.026761 $0.025958 $0.027563
2027-06-21 $0.026006 $0.025226 $0.026786
2027-06-22 $0.026757 $0.025954 $0.027560
2027-06-23 $0.027530 $0.026704 $0.028356
2027-06-24 $0.028325 $0.027475 $0.029174
2027-06-25 $0.027526 $0.026700 $0.028352
2027-06-26 $0.027828 $0.026994 $0.028663
2027-06-27 $0.027044 $0.026233 $0.027855
2027-06-28 $0.026282 $0.025493 $0.027070
2027-06-29 $0.026330 $0.025540 $0.027120
2027-06-30 $0.025647 $0.024878 $0.026417
2027 July
2027-07-01 $0.025849 $0.025074 $0.026625
2027-07-02 $0.026123 $0.025339 $0.026907
2027-07-03 $0.026877 $0.026071 $0.027683
2027-07-04 $0.026191 $0.025405 $0.026977
2027-07-05 $0.026947 $0.026139 $0.027756
2027-07-06 $0.027485 $0.026661 $0.028310
2027-07-07 $0.027090 $0.026278 $0.027903
2027-07-08 $0.027518 $0.026692 $0.028343
2027-07-09 $0.026742 $0.025940 $0.027544
2027-07-10 $0.025988 $0.025208 $0.026768
2027-07-11 $0.025339 $0.024579 $0.026099
2027-07-12 $0.026071 $0.025289 $0.026853
2027-07-13 $0.026694 $0.025893 $0.027495
2027-07-14 $0.026905 $0.026098 $0.027712
2027-07-15 $0.027682 $0.026851 $0.028512
2027-07-16 $0.027075 $0.026263 $0.027888
2027-07-17 $0.027857 $0.027021 $0.028693
2027-07-18 $0.028662 $0.027802 $0.029521
2027-07-19 $0.027878 $0.027042 $0.028715
2027-07-20 $0.027915 $0.027077 $0.028752
2027-07-21 $0.027859 $0.027023 $0.028695
2027-07-22 $0.027603 $0.026775 $0.028431
2027-07-23 $0.027595 $0.026767 $0.028423
2027-07-24 $0.026817 $0.026013 $0.027622
2027-07-25 $0.026747 $0.025945 $0.027550
2027-07-26 $0.027520 $0.026694 $0.028345
2027-07-27 $0.028314 $0.027465 $0.029164
2027-07-28 $0.028736 $0.027874 $0.029598
2027-07-29 $0.029431 $0.028548 $0.030314
2027-07-30 $0.029189 $0.028313 $0.030064
2027-07-31 $0.029721 $0.028829 $0.030612
2027 August
2027-08-01 $0.029837 $0.028942 $0.030732
2027-08-02 $0.030698 $0.029777 $0.031619
2027-08-03 $0.030901 $0.029974 $0.031828
2027-08-04 $0.031793 $0.030839 $0.032747
2027-08-05 $0.031225 $0.030288 $0.032161
2027-08-06 $0.031643 $0.030694 $0.032593
2027-08-07 $0.031882 $0.030926 $0.032838
2027-08-08 $0.030983 $0.030054 $0.031913
2027-08-09 $0.031878 $0.030922 $0.032834
2027-08-10 $0.031924 $0.030966 $0.032882
2027-08-11 $0.032570 $0.031593 $0.033547
2027-08-12 $0.032121 $0.031158 $0.033085
2027-08-13 $0.031492 $0.030548 $0.032437
2027-08-14 $0.030633 $0.029714 $0.031552
2027-08-15 $0.029948 $0.029050 $0.030847
2027-08-16 $0.029104 $0.028231 $0.029977
2027-08-17 $0.028284 $0.027435 $0.029132
2027-08-18 $0.027487 $0.026662 $0.028311
2027-08-19 $0.027551 $0.026725 $0.028378
2027-08-20 $0.028347 $0.027496 $0.029197
2027-08-21 $0.027926 $0.027089 $0.028764
2027-08-22 $0.028225 $0.027378 $0.029072
2027-08-23 $0.028005 $0.027164 $0.028845
2027-08-24 $0.028556 $0.027700 $0.029413
2027-08-25 $0.027752 $0.026919 $0.028584
2027-08-26 $0.027786 $0.026953 $0.028620
2027-08-27 $0.027003 $0.026193 $0.027813
2027-08-28 $0.027783 $0.026949 $0.028616
2027-08-29 $0.027145 $0.026331 $0.027959
2027-08-30 $0.027008 $0.026197 $0.027818
2027-08-31 $0.027117 $0.026304 $0.027931
2027 September
2027-09-01 $0.026908 $0.026100 $0.027715
2027-09-02 $0.027044 $0.026233 $0.027855
2027-09-03 $0.027825 $0.026990 $0.028659
2027-09-04 $0.027234 $0.026417 $0.028051
2027-09-05 $0.026467 $0.025673 $0.027261
2027-09-06 $0.027231 $0.026414 $0.028048
2027-09-07 $0.027744 $0.026911 $0.028576
2027-09-08 $0.028545 $0.027688 $0.029401
2027-09-09 $0.028620 $0.027761 $0.029479
2027-09-10 $0.028598 $0.027740 $0.029456
2027-09-11 $0.028537 $0.027681 $0.029394
2027-09-12 $0.027733 $0.026901 $0.028565
2027-09-13 $0.028313 $0.027464 $0.029163
2027-09-14 $0.027515 $0.026690 $0.028341
2027-09-15 $0.027746 $0.026914 $0.028579
2027-09-16 $0.028548 $0.027691 $0.029404
2027-09-17 $0.027743 $0.026911 $0.028575
2027-09-18 $0.028351 $0.027501 $0.029202
2027-09-19 $0.028135 $0.027291 $0.028979
2027-09-20 $0.027342 $0.026522 $0.028163
2027-09-21 $0.028132 $0.027288 $0.028976
2027-09-22 $0.028600 $0.027742 $0.029458
2027-09-23 $0.028117 $0.027274 $0.028961
2027-09-24 $0.027560 $0.026733 $0.028387
2027-09-25 $0.027901 $0.027064 $0.028738
2027-09-26 $0.027828 $0.026993 $0.028662
2027-09-27 $0.028132 $0.027288 $0.028976
2027-09-28 $0.028840 $0.027975 $0.029705
2027-09-29 $0.028339 $0.027489 $0.029189
2027-09-30 $0.028670 $0.027810 $0.029530
2027 October
2027-10-01 $0.027862 $0.027026 $0.028698
2027-10-02 $0.028666 $0.027806 $0.029526
2027-10-03 $0.029161 $0.028286 $0.030036
2027-10-04 $0.029073 $0.028201 $0.029945
2027-10-05 $0.028503 $0.027648 $0.029358
2027-10-06 $0.028210 $0.027364 $0.029056
2027-10-07 $0.027929 $0.027091 $0.028767
2027-10-08 $0.028150 $0.027306 $0.028995
2027-10-09 $0.027738 $0.026905 $0.028570
2027-10-10 $0.027684 $0.026854 $0.028515
2027-10-11 $0.027756 $0.026923 $0.028589
2027-10-12 $0.028050 $0.027209 $0.028892
2027-10-13 $0.027781 $0.026948 $0.028615
2027-10-14 $0.027722 $0.026890 $0.028554
2027-10-15 $0.027913 $0.027076 $0.028751
2027-10-16 $0.028375 $0.027524 $0.029226
2027-10-17 $0.028026 $0.027185 $0.028867
2027-10-18 $0.027236 $0.026419 $0.028053
2027-10-19 $0.026655 $0.025855 $0.027455
2027-10-20 $0.027392 $0.026570 $0.028214
2027-10-21 $0.027551 $0.026724 $0.028377
2027-10-22 $0.027788 $0.026954 $0.028622
2027-10-23 $0.027376 $0.026555 $0.028197
2027-10-24 $0.027916 $0.027079 $0.028754
2027-10-25 $0.028504 $0.027649 $0.029360
2027-10-26 $0.027952 $0.027114 $0.028791
2027-10-27 $0.028667 $0.027807 $0.029527
2027-10-28 $0.029268 $0.028390 $0.030146
2027-10-29 $0.028731 $0.027869 $0.029593
2027-10-30 $0.029228 $0.028351 $0.030105
2027-10-31 $0.028667 $0.027807 $0.029527
2027 November
2027-11-01 $0.028236 $0.027389 $0.029083
2027-11-02 $0.028904 $0.028037 $0.029771
2027-11-03 $0.029739 $0.028847 $0.030631
2027-11-04 $0.030289 $0.029380 $0.031197
2027-11-05 $0.029435 $0.028552 $0.030318
2027-11-06 $0.030285 $0.029376 $0.031193
2027-11-07 $0.029431 $0.028548 $0.030314
2027-11-08 $0.028602 $0.027743 $0.029460
2027-11-09 $0.029427 $0.028545 $0.030310
2027-11-10 $0.028598 $0.027740 $0.029456
2027-11-11 $0.027792 $0.026958 $0.028626
2027-11-12 $0.027008 $0.026198 $0.027819
2027-11-13 $0.026897 $0.026090 $0.027704
2027-11-14 $0.027673 $0.026843 $0.028504
2027-11-15 $0.027886 $0.027050 $0.028723
2027-11-16 $0.027130 $0.026316 $0.027944
2027-11-17 $0.026977 $0.026167 $0.027786
2027-11-18 $0.026925 $0.026117 $0.027733
2027-11-19 $0.026166 $0.025381 $0.026951
2027-11-20 $0.025812 $0.025038 $0.026587
2027-11-21 $0.026384 $0.025593 $0.027176
2027-11-22 $0.027146 $0.026332 $0.027960
2027-11-23 $0.027305 $0.026486 $0.028124
2027-11-24 $0.027127 $0.026313 $0.027941
2027-11-25 $0.027089 $0.026276 $0.027901
2027-11-26 $0.026780 $0.025976 $0.027583
2027-11-27 $0.026085 $0.025303 $0.026868
2027-11-28 $0.026499 $0.025704 $0.027294
2027-11-29 $0.027264 $0.026446 $0.028082
2027-11-30 $0.026940 $0.026132 $0.027749
2027 December
2027-12-01 $0.027475 $0.026651 $0.028299
2027-12-02 $0.026923 $0.026115 $0.027731
2027-12-03 $0.027359 $0.026538 $0.028179
2027-12-04 $0.027127 $0.026313 $0.027941
2027-12-05 $0.027193 $0.026377 $0.028008
2027-12-06 $0.026427 $0.025634 $0.027220
2027-12-07 $0.027010 $0.026199 $0.027820
2027-12-08 $0.026862 $0.026056 $0.027667
2027-12-09 $0.027163 $0.026348 $0.027977
2027-12-10 $0.026956 $0.026147 $0.027764
2027-12-11 $0.026761 $0.025959 $0.027564
2027-12-12 $0.026979 $0.026170 $0.027789
2027-12-13 $0.026514 $0.025718 $0.027309
2027-12-14 $0.025766 $0.024993 $0.026539
2027-12-15 $0.025040 $0.024289 $0.025791
2027-12-16 $0.024942 $0.024193 $0.025690
2027-12-17 $0.024616 $0.023877 $0.025354
2027-12-18 $0.023922 $0.023204 $0.024640
2027-12-19 $0.024613 $0.023874 $0.025351
2027-12-20 $0.024707 $0.023966 $0.025448
2027-12-21 $0.024694 $0.023953 $0.025435
2027-12-22 $0.024544 $0.023807 $0.025280
2027-12-23 $0.024528 $0.023792 $0.025264
2027-12-24 $0.024365 $0.023634 $0.025096
2027-12-25 $0.024398 $0.023666 $0.025130
2027-12-26 $0.024114 $0.023390 $0.024837
2027-12-27 $0.023544 $0.022837 $0.024250
2027-12-28 $0.023698 $0.022987 $0.024409
2027-12-29 $0.023645 $0.022935 $0.024354
2027-12-30 $0.023806 $0.023092 $0.024520
2027-12-31 $0.024181 $0.023455 $0.024906