Current VeChain price: â–¼ 0.014630 USD (-4,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.016144 | $0.015659 | $0.016628 |
| 2028-01-02 | $0.016122 | $0.015639 | $0.016606 |
| 2028-01-03 | $0.016551 | $0.016054 | $0.017047 |
| 2028-01-04 | $0.016802 | $0.016298 | $0.017306 |
| 2028-01-05 | $0.016827 | $0.016322 | $0.017332 |
| 2028-01-06 | $0.017179 | $0.016664 | $0.017694 |
| 2028-01-07 | $0.016725 | $0.016223 | $0.017226 |
| 2028-01-08 | $0.016283 | $0.015794 | $0.016771 |
| 2028-01-09 | $0.016334 | $0.015844 | $0.016824 |
| 2028-01-10 | $0.016469 | $0.015974 | $0.016963 |
| 2028-01-11 | $0.016293 | $0.015804 | $0.016781 |
| 2028-01-12 | $0.015862 | $0.015386 | $0.016338 |
| 2028-01-13 | $0.016163 | $0.015678 | $0.016648 |
| 2028-01-14 | $0.015736 | $0.015263 | $0.016208 |
| 2028-01-15 | $0.015798 | $0.015324 | $0.016272 |
| 2028-01-16 | $0.015381 | $0.014919 | $0.015842 |
| 2028-01-17 | $0.014974 | $0.014525 | $0.015423 |
| 2028-01-18 | $0.015177 | $0.014722 | $0.015633 |
| 2028-01-19 | $0.015277 | $0.014819 | $0.015735 |
| 2028-01-20 | $0.015401 | $0.014939 | $0.015863 |
| 2028-01-21 | $0.014994 | $0.014544 | $0.015444 |
| 2028-01-22 | $0.014598 | $0.014160 | $0.015036 |
| 2028-01-23 | $0.014314 | $0.013884 | $0.014743 |
| 2028-01-24 | $0.014627 | $0.014188 | $0.015066 |
| 2028-01-25 | $0.014465 | $0.014031 | $0.014899 |
| 2028-01-26 | $0.014765 | $0.014322 | $0.015208 |
| 2028-01-27 | $0.015157 | $0.014703 | $0.015612 |
| 2028-01-28 | $0.015560 | $0.015093 | $0.016027 |
| 2028-01-29 | $0.015974 | $0.015495 | $0.016453 |
| 2028-01-30 | $0.016398 | $0.015906 | $0.016890 |
| 2028-01-31 | $0.015965 | $0.015486 | $0.016444 |
| 2028 February | |||
| 2028-02-01 | $0.016203 | $0.015717 | $0.016689 |
| 2028-02-02 | $0.016121 | $0.015637 | $0.016604 |
| 2028-02-03 | $0.016549 | $0.016053 | $0.017046 |
| 2028-02-04 | $0.016112 | $0.015628 | $0.016595 |
| 2028-02-05 | $0.016540 | $0.016044 | $0.017036 |
| 2028-02-06 | $0.016980 | $0.016470 | $0.017489 |
| 2028-02-07 | $0.017431 | $0.016908 | $0.017954 |
| 2028-02-08 | $0.017316 | $0.016797 | $0.017836 |
| 2028-02-09 | $0.017329 | $0.016809 | $0.017849 |
| 2028-02-10 | $0.016871 | $0.016365 | $0.017377 |
| 2028-02-11 | $0.016425 | $0.015932 | $0.016918 |
| 2028-02-12 | $0.015991 | $0.015511 | $0.016470 |
| 2028-02-13 | $0.016221 | $0.015734 | $0.016708 |
| 2028-02-14 | $0.016364 | $0.015873 | $0.016855 |
| 2028-02-15 | $0.016147 | $0.015663 | $0.016632 |
| 2028-02-16 | $0.016202 | $0.015716 | $0.016688 |
| 2028-02-17 | $0.016347 | $0.015856 | $0.016837 |
| 2028-02-18 | $0.016528 | $0.016032 | $0.017024 |
| 2028-02-19 | $0.016967 | $0.016458 | $0.017476 |
| 2028-02-20 | $0.016519 | $0.016023 | $0.017014 |
| 2028-02-21 | $0.016628 | $0.016129 | $0.017127 |
| 2028-02-22 | $0.016416 | $0.015924 | $0.016909 |
| 2028-02-23 | $0.016443 | $0.015949 | $0.016936 |
| 2028-02-24 | $0.016145 | $0.015660 | $0.016629 |
| 2028-02-25 | $0.016171 | $0.015686 | $0.016656 |
| 2028-02-26 | $0.016150 | $0.015665 | $0.016634 |
| 2028-02-27 | $0.016333 | $0.015843 | $0.016823 |
| 2028-02-28 | $0.016299 | $0.015810 | $0.016788 |
| 2028-02-29 | $0.016603 | $0.016105 | $0.017101 |
| 2028 March | |||
| 2028-03-01 | $0.016164 | $0.015679 | $0.016649 |
| 2028-03-02 | $0.016042 | $0.015561 | $0.016523 |
| 2028-03-03 | $0.016122 | $0.015638 | $0.016605 |
| 2028-03-04 | $0.016033 | $0.015552 | $0.016514 |
| 2028-03-05 | $0.016143 | $0.015659 | $0.016627 |
| 2028-03-06 | $0.016329 | $0.015840 | $0.016819 |
| 2028-03-07 | $0.016186 | $0.015700 | $0.016671 |
| 2028-03-08 | $0.016115 | $0.015631 | $0.016598 |
| 2028-03-09 | $0.016314 | $0.015825 | $0.016803 |
| 2028-03-10 | $0.015883 | $0.015406 | $0.016359 |
| 2028-03-11 | $0.015614 | $0.015146 | $0.016083 |
| 2028-03-12 | $0.015554 | $0.015087 | $0.016020 |
| 2028-03-13 | $0.015540 | $0.015074 | $0.016006 |
| 2028-03-14 | $0.015405 | $0.014942 | $0.015867 |
| 2028-03-15 | $0.015392 | $0.014930 | $0.015854 |
| 2028-03-16 | $0.015603 | $0.015135 | $0.016071 |
| 2028-03-17 | $0.015499 | $0.015034 | $0.015964 |
| 2028-03-18 | $0.015729 | $0.015257 | $0.016201 |
| 2028-03-19 | $0.015739 | $0.015267 | $0.016212 |
| 2028-03-20 | $0.015587 | $0.015119 | $0.016054 |
| 2028-03-21 | $0.015741 | $0.015268 | $0.016213 |
| 2028-03-22 | $0.016159 | $0.015674 | $0.016644 |
| 2028-03-23 | $0.015732 | $0.015260 | $0.016204 |
| 2028-03-24 | $0.015316 | $0.014857 | $0.015775 |
| 2028-03-25 | $0.014911 | $0.014464 | $0.015358 |
| 2028-03-26 | $0.015205 | $0.014748 | $0.015661 |
| 2028-03-27 | $0.015206 | $0.014749 | $0.015662 |
| 2028-03-28 | $0.015538 | $0.015072 | $0.016004 |
| 2028-03-29 | $0.015287 | $0.014828 | $0.015745 |
| 2028-03-30 | $0.015131 | $0.014677 | $0.015585 |
| 2028-03-31 | $0.015464 | $0.015000 | $0.015927 |
| 2028 April | |||
| 2028-04-01 | $0.015055 | $0.014603 | $0.015506 |
| 2028-04-02 | $0.015215 | $0.014759 | $0.015671 |
| 2028-04-03 | $0.015033 | $0.014582 | $0.015484 |
| 2028-04-04 | $0.015157 | $0.014702 | $0.015611 |
| 2028-04-05 | $0.015126 | $0.014672 | $0.015580 |
| 2028-04-06 | $0.015528 | $0.015062 | $0.015994 |
| 2028-04-07 | $0.015180 | $0.014725 | $0.015635 |
| 2028-04-08 | $0.014779 | $0.014335 | $0.015222 |
| 2028-04-09 | $0.014566 | $0.014129 | $0.015003 |
| 2028-04-10 | $0.014538 | $0.014102 | $0.014974 |
| 2028-04-11 | $0.014572 | $0.014134 | $0.015009 |
| 2028-04-12 | $0.014531 | $0.014095 | $0.014967 |
| 2028-04-13 | $0.014682 | $0.014241 | $0.015122 |
| 2028-04-14 | $0.014668 | $0.014228 | $0.015108 |
| 2028-04-15 | $0.014793 | $0.014350 | $0.015237 |
| 2028-04-16 | $0.014710 | $0.014269 | $0.015151 |
| 2028-04-17 | $0.014611 | $0.014173 | $0.015050 |
| 2028-04-18 | $0.014290 | $0.013861 | $0.014719 |
| 2028-04-19 | $0.013912 | $0.013495 | $0.014329 |
| 2028-04-20 | $0.014282 | $0.013853 | $0.014710 |
| 2028-04-21 | $0.014417 | $0.013985 | $0.014850 |
| 2028-04-22 | $0.014762 | $0.014319 | $0.015205 |
| 2028-04-23 | $0.015154 | $0.014700 | $0.015609 |
| 2028-04-24 | $0.015011 | $0.014561 | $0.015461 |
| 2028-04-25 | $0.014614 | $0.014176 | $0.015053 |
| 2028-04-26 | $0.014812 | $0.014367 | $0.015256 |
| 2028-04-27 | $0.015112 | $0.014659 | $0.015566 |
| 2028-04-28 | $0.015129 | $0.014675 | $0.015583 |
| 2028-04-29 | $0.014729 | $0.014287 | $0.015171 |
| 2028-04-30 | $0.014648 | $0.014208 | $0.015087 |
| 2028 May | |||
| 2028-05-01 | $0.014612 | $0.014174 | $0.015051 |
| 2028-05-02 | $0.014226 | $0.013799 | $0.014653 |
| 2028-05-03 | $0.014425 | $0.013993 | $0.014858 |
| 2028-05-04 | $0.014240 | $0.013813 | $0.014667 |
| 2028-05-05 | $0.014102 | $0.013679 | $0.014525 |
| 2028-05-06 | $0.014477 | $0.014042 | $0.014911 |
| 2028-05-07 | $0.014583 | $0.014145 | $0.015020 |
| 2028-05-08 | $0.014892 | $0.014445 | $0.015338 |
| 2028-05-09 | $0.014952 | $0.014504 | $0.015401 |
| 2028-05-10 | $0.014557 | $0.014120 | $0.014994 |
| 2028-05-11 | $0.014495 | $0.014061 | $0.014930 |
| 2028-05-12 | $0.014418 | $0.013985 | $0.014850 |
| 2028-05-13 | $0.014304 | $0.013875 | $0.014733 |
| 2028-05-14 | $0.014491 | $0.014057 | $0.014926 |
| 2028-05-15 | $0.014629 | $0.014190 | $0.015068 |
| 2028-05-16 | $0.014745 | $0.014303 | $0.015187 |
| 2028-05-17 | $0.014355 | $0.013925 | $0.014786 |
| 2028-05-18 | $0.014438 | $0.014005 | $0.014871 |
| 2028-05-19 | $0.014062 | $0.013640 | $0.014483 |
| 2028-05-20 | $0.014211 | $0.013785 | $0.014637 |
| 2028-05-21 | $0.014220 | $0.013793 | $0.014646 |
| 2028-05-22 | $0.014217 | $0.013791 | $0.014644 |
| 2028-05-23 | $0.014303 | $0.013874 | $0.014732 |
| 2028-05-24 | $0.014516 | $0.014081 | $0.014952 |
| 2028-05-25 | $0.014380 | $0.013949 | $0.014811 |
| 2028-05-26 | $0.014067 | $0.013645 | $0.014489 |
| 2028-05-27 | $0.014137 | $0.013713 | $0.014562 |
| 2028-05-28 | $0.014378 | $0.013947 | $0.014809 |
| 2028-05-29 | $0.014760 | $0.014317 | $0.015203 |
| 2028-05-30 | $0.015152 | $0.014698 | $0.015607 |
| 2028-05-31 | $0.015555 | $0.015089 | $0.016022 |
| 2028 June | |||
| 2028-06-01 | $0.015476 | $0.015012 | $0.015941 |
| 2028-06-02 | $0.015888 | $0.015411 | $0.016364 |
| 2028-06-03 | $0.015604 | $0.015136 | $0.016072 |
| 2028-06-04 | $0.015435 | $0.014972 | $0.015898 |
| 2028-06-05 | $0.015767 | $0.015294 | $0.016240 |
| 2028-06-06 | $0.015843 | $0.015368 | $0.016319 |
| 2028-06-07 | $0.015835 | $0.015360 | $0.016310 |
| 2028-06-08 | $0.015691 | $0.015220 | $0.016161 |
| 2028-06-09 | $0.016108 | $0.015624 | $0.016591 |
| 2028-06-10 | $0.015901 | $0.015424 | $0.016378 |
| 2028-06-11 | $0.015945 | $0.015466 | $0.016423 |
| 2028-06-12 | $0.016368 | $0.015877 | $0.016859 |
| 2028-06-13 | $0.016569 | $0.016072 | $0.017067 |
| 2028-06-14 | $0.017010 | $0.016500 | $0.017520 |
| 2028-06-15 | $0.016962 | $0.016454 | $0.017471 |
| 2028-06-16 | $0.017413 | $0.016891 | $0.017936 |
| 2028-06-17 | $0.016953 | $0.016444 | $0.017462 |
| 2028-06-18 | $0.017404 | $0.016881 | $0.017926 |
| 2028-06-19 | $0.016999 | $0.016489 | $0.017509 |
| 2028-06-20 | $0.016998 | $0.016488 | $0.017508 |
| 2028-06-21 | $0.016549 | $0.016053 | $0.017046 |
| 2028-06-22 | $0.016113 | $0.015630 | $0.016597 |
| 2028-06-23 | $0.016542 | $0.016045 | $0.017038 |
| 2028-06-24 | $0.016104 | $0.015621 | $0.016587 |
| 2028-06-25 | $0.016137 | $0.015653 | $0.016621 |
| 2028-06-26 | $0.016120 | $0.015636 | $0.016603 |
| 2028-06-27 | $0.016482 | $0.015987 | $0.016976 |
| 2028-06-28 | $0.016379 | $0.015888 | $0.016871 |
| 2028-06-29 | $0.015946 | $0.015468 | $0.016425 |
| 2028-06-30 | $0.016370 | $0.015879 | $0.016861 |
| 2028 July | |||
| 2028-07-01 | $0.016559 | $0.016062 | $0.017055 |
| 2028-07-02 | $0.016582 | $0.016085 | $0.017080 |
| 2028-07-03 | $0.017023 | $0.016512 | $0.017534 |
| 2028-07-04 | $0.017189 | $0.016674 | $0.017705 |
| 2028-07-05 | $0.016735 | $0.016233 | $0.017237 |
| 2028-07-06 | $0.016812 | $0.016308 | $0.017316 |
| 2028-07-07 | $0.016921 | $0.016413 | $0.017428 |
| 2028-07-08 | $0.016626 | $0.016127 | $0.017125 |
| 2028-07-09 | $0.017068 | $0.016556 | $0.017580 |
| 2028-07-10 | $0.017358 | $0.016838 | $0.017879 |
| 2028-07-11 | $0.017160 | $0.016645 | $0.017675 |
| 2028-07-12 | $0.017616 | $0.017087 | $0.018144 |
| 2028-07-13 | $0.018084 | $0.017542 | $0.018627 |
| 2028-07-14 | $0.018450 | $0.017896 | $0.019003 |
| 2028-07-15 | $0.018411 | $0.017859 | $0.018964 |
| 2028-07-16 | $0.018901 | $0.018334 | $0.019468 |
| 2028-07-17 | $0.019053 | $0.018482 | $0.019625 |
| 2028-07-18 | $0.019459 | $0.018876 | $0.020043 |
| 2028-07-19 | $0.019076 | $0.018504 | $0.019649 |
| 2028-07-20 | $0.019583 | $0.018996 | $0.020171 |
| 2028-07-21 | $0.020104 | $0.019501 | $0.020707 |
| 2028-07-22 | $0.019946 | $0.019348 | $0.020545 |
| 2028-07-23 | $0.019419 | $0.018836 | $0.020002 |
| 2028-07-24 | $0.019935 | $0.019337 | $0.020533 |
| 2028-07-25 | $0.019496 | $0.018911 | $0.020080 |
| 2028-07-26 | $0.020014 | $0.019413 | $0.020614 |
| 2028-07-27 | $0.020546 | $0.019929 | $0.021162 |
| 2028-07-28 | $0.021092 | $0.020459 | $0.021725 |
| 2028-07-29 | $0.021170 | $0.020535 | $0.021805 |
| 2028-07-30 | $0.021733 | $0.021081 | $0.022385 |
| 2028-07-31 | $0.021435 | $0.020792 | $0.022078 |
| 2028 August | |||
| 2028-08-01 | $0.020868 | $0.020242 | $0.021494 |
| 2028-08-02 | $0.021423 | $0.020780 | $0.022065 |
| 2028-08-03 | $0.020967 | $0.020338 | $0.021596 |
| 2028-08-04 | $0.020742 | $0.020119 | $0.021364 |
| 2028-08-05 | $0.020193 | $0.019588 | $0.020799 |
| 2028-08-06 | $0.019912 | $0.019315 | $0.020509 |
| 2028-08-07 | $0.020263 | $0.019656 | $0.020871 |
| 2028-08-08 | $0.019728 | $0.019136 | $0.020320 |
| 2028-08-09 | $0.020252 | $0.019645 | $0.020860 |
| 2028-08-10 | $0.019717 | $0.019125 | $0.020308 |
| 2028-08-11 | $0.019196 | $0.018620 | $0.019771 |
| 2028-08-12 | $0.019595 | $0.019008 | $0.020183 |
| 2028-08-13 | $0.019077 | $0.018505 | $0.019650 |
| 2028-08-14 | $0.018573 | $0.018016 | $0.019130 |
| 2028-08-15 | $0.018082 | $0.017540 | $0.018625 |
| 2028-08-16 | $0.018563 | $0.018006 | $0.019120 |
| 2028-08-17 | $0.018072 | $0.017530 | $0.018614 |
| 2028-08-18 | $0.018552 | $0.017996 | $0.019109 |
| 2028-08-19 | $0.018823 | $0.018259 | $0.019388 |
| 2028-08-20 | $0.018326 | $0.017776 | $0.018875 |
| 2028-08-21 | $0.018430 | $0.017877 | $0.018983 |
| 2028-08-22 | $0.017942 | $0.017404 | $0.018481 |
| 2028-08-23 | $0.018419 | $0.017867 | $0.018972 |
| 2028-08-24 | $0.018568 | $0.018011 | $0.019125 |
| 2028-08-25 | $0.018316 | $0.017766 | $0.018865 |
| 2028-08-26 | $0.017832 | $0.017297 | $0.018367 |
| 2028-08-27 | $0.017854 | $0.017318 | $0.018389 |
| 2028-08-28 | $0.017831 | $0.017296 | $0.018366 |
| 2028-08-29 | $0.017513 | $0.016988 | $0.018039 |
| 2028-08-30 | $0.017050 | $0.016539 | $0.017562 |
| 2028-08-31 | $0.017364 | $0.016843 | $0.017885 |
| 2028 September | |||
| 2028-09-01 | $0.017780 | $0.017247 | $0.018313 |
| 2028-09-02 | $0.017697 | $0.017166 | $0.018228 |
| 2028-09-03 | $0.018167 | $0.017622 | $0.018712 |
| 2028-09-04 | $0.018354 | $0.017803 | $0.018905 |
| 2028-09-05 | $0.018163 | $0.017618 | $0.018708 |
| 2028-09-06 | $0.018646 | $0.018087 | $0.019205 |
| 2028-09-07 | $0.018340 | $0.017790 | $0.018890 |
| 2028-09-08 | $0.018103 | $0.017560 | $0.018646 |
| 2028-09-09 | $0.018264 | $0.017716 | $0.018812 |
| 2028-09-10 | $0.018749 | $0.018187 | $0.019312 |
| 2028-09-11 | $0.018254 | $0.017706 | $0.018801 |
| 2028-09-12 | $0.017771 | $0.017238 | $0.018304 |
| 2028-09-13 | $0.017854 | $0.017318 | $0.018389 |
| 2028-09-14 | $0.017984 | $0.017445 | $0.018524 |
| 2028-09-15 | $0.018462 | $0.017908 | $0.019016 |
| 2028-09-16 | $0.018551 | $0.017994 | $0.019107 |
| 2028-09-17 | $0.019044 | $0.018472 | $0.019615 |
| 2028-09-18 | $0.019004 | $0.018434 | $0.019574 |
| 2028-09-19 | $0.019337 | $0.018757 | $0.019917 |
| 2028-09-20 | $0.019851 | $0.019255 | $0.020446 |
| 2028-09-21 | $0.020379 | $0.019767 | $0.020990 |
| 2028-09-22 | $0.020920 | $0.020293 | $0.021548 |
| 2028-09-23 | $0.021476 | $0.020832 | $0.022121 |
| 2028-09-24 | $0.021776 | $0.021122 | $0.022429 |
| 2028-09-25 | $0.021332 | $0.020692 | $0.021972 |
| 2028-09-26 | $0.021387 | $0.020746 | $0.022029 |
| 2028-09-27 | $0.021022 | $0.020391 | $0.021652 |
| 2028-09-28 | $0.020824 | $0.020199 | $0.021448 |
| 2028-09-29 | $0.020376 | $0.019765 | $0.020987 |
| 2028-09-30 | $0.020918 | $0.020290 | $0.021545 |
| 2028 October | |||
| 2028-10-01 | $0.020365 | $0.019754 | $0.020976 |
| 2028-10-02 | $0.020775 | $0.020152 | $0.021399 |
| 2028-10-03 | $0.021012 | $0.020382 | $0.021643 |
| 2028-10-04 | $0.021571 | $0.020924 | $0.022218 |
| 2028-10-05 | $0.021001 | $0.020371 | $0.021631 |
| 2028-10-06 | $0.020900 | $0.020273 | $0.021527 |
| 2028-10-07 | $0.020482 | $0.019868 | $0.021097 |
| 2028-10-08 | $0.020987 | $0.020357 | $0.021616 |
| 2028-10-09 | $0.021544 | $0.020898 | $0.022191 |
| 2028-10-10 | $0.020975 | $0.020346 | $0.021604 |
| 2028-10-11 | $0.021174 | $0.020539 | $0.021809 |
| 2028-10-12 | $0.020614 | $0.019996 | $0.021233 |
| 2028-10-13 | $0.021162 | $0.020527 | $0.021797 |
| 2028-10-14 | $0.021725 | $0.021073 | $0.022376 |
| 2028-10-15 | $0.021270 | $0.020631 | $0.021908 |
| 2028-10-16 | $0.021835 | $0.021180 | $0.022490 |
| 2028-10-17 | $0.021258 | $0.020620 | $0.021895 |
| 2028-10-18 | $0.021823 | $0.021168 | $0.022477 |
| 2028-10-19 | $0.021246 | $0.020608 | $0.021883 |
| 2028-10-20 | $0.021445 | $0.020802 | $0.022089 |
| 2028-10-21 | $0.020878 | $0.020252 | $0.021505 |
| 2028-10-22 | $0.020326 | $0.019717 | $0.020936 |
| 2028-10-23 | $0.019789 | $0.019195 | $0.020383 |
| 2028-10-24 | $0.020315 | $0.019706 | $0.020925 |
| 2028-10-25 | $0.019778 | $0.019185 | $0.020371 |
| 2028-10-26 | $0.019255 | $0.018678 | $0.019833 |
| 2028-10-27 | $0.019767 | $0.019174 | $0.020360 |
| 2028-10-28 | $0.019365 | $0.018784 | $0.019946 |
| 2028-10-29 | $0.018853 | $0.018288 | $0.019419 |
| 2028-10-30 | $0.019205 | $0.018629 | $0.019781 |
| 2028-10-31 | $0.019715 | $0.019124 | $0.020307 |
| 2028 November | |||
| 2028-11-01 | $0.020239 | $0.019632 | $0.020847 |
| 2028-11-02 | $0.020343 | $0.019733 | $0.020953 |