> Page 3: VeChain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.016144 $0.015659 $0.016628
2028-01-02 $0.016122 $0.015639 $0.016606
2028-01-03 $0.016551 $0.016054 $0.017047
2028-01-04 $0.016802 $0.016298 $0.017306
2028-01-05 $0.016827 $0.016322 $0.017332
2028-01-06 $0.017179 $0.016664 $0.017694
2028-01-07 $0.016725 $0.016223 $0.017226
2028-01-08 $0.016283 $0.015794 $0.016771
2028-01-09 $0.016334 $0.015844 $0.016824
2028-01-10 $0.016469 $0.015974 $0.016963
2028-01-11 $0.016293 $0.015804 $0.016781
2028-01-12 $0.015862 $0.015386 $0.016338
2028-01-13 $0.016163 $0.015678 $0.016648
2028-01-14 $0.015736 $0.015263 $0.016208
2028-01-15 $0.015798 $0.015324 $0.016272
2028-01-16 $0.015381 $0.014919 $0.015842
2028-01-17 $0.014974 $0.014525 $0.015423
2028-01-18 $0.015177 $0.014722 $0.015633
2028-01-19 $0.015277 $0.014819 $0.015735
2028-01-20 $0.015401 $0.014939 $0.015863
2028-01-21 $0.014994 $0.014544 $0.015444
2028-01-22 $0.014598 $0.014160 $0.015036
2028-01-23 $0.014314 $0.013884 $0.014743
2028-01-24 $0.014627 $0.014188 $0.015066
2028-01-25 $0.014465 $0.014031 $0.014899
2028-01-26 $0.014765 $0.014322 $0.015208
2028-01-27 $0.015157 $0.014703 $0.015612
2028-01-28 $0.015560 $0.015093 $0.016027
2028-01-29 $0.015974 $0.015495 $0.016453
2028-01-30 $0.016398 $0.015906 $0.016890
2028-01-31 $0.015965 $0.015486 $0.016444
2028 February
2028-02-01 $0.016203 $0.015717 $0.016689
2028-02-02 $0.016121 $0.015637 $0.016604
2028-02-03 $0.016549 $0.016053 $0.017046
2028-02-04 $0.016112 $0.015628 $0.016595
2028-02-05 $0.016540 $0.016044 $0.017036
2028-02-06 $0.016980 $0.016470 $0.017489
2028-02-07 $0.017431 $0.016908 $0.017954
2028-02-08 $0.017316 $0.016797 $0.017836
2028-02-09 $0.017329 $0.016809 $0.017849
2028-02-10 $0.016871 $0.016365 $0.017377
2028-02-11 $0.016425 $0.015932 $0.016918
2028-02-12 $0.015991 $0.015511 $0.016470
2028-02-13 $0.016221 $0.015734 $0.016708
2028-02-14 $0.016364 $0.015873 $0.016855
2028-02-15 $0.016147 $0.015663 $0.016632
2028-02-16 $0.016202 $0.015716 $0.016688
2028-02-17 $0.016347 $0.015856 $0.016837
2028-02-18 $0.016528 $0.016032 $0.017024
2028-02-19 $0.016967 $0.016458 $0.017476
2028-02-20 $0.016519 $0.016023 $0.017014
2028-02-21 $0.016628 $0.016129 $0.017127
2028-02-22 $0.016416 $0.015924 $0.016909
2028-02-23 $0.016443 $0.015949 $0.016936
2028-02-24 $0.016145 $0.015660 $0.016629
2028-02-25 $0.016171 $0.015686 $0.016656
2028-02-26 $0.016150 $0.015665 $0.016634
2028-02-27 $0.016333 $0.015843 $0.016823
2028-02-28 $0.016299 $0.015810 $0.016788
2028-02-29 $0.016603 $0.016105 $0.017101
2028 March
2028-03-01 $0.016164 $0.015679 $0.016649
2028-03-02 $0.016042 $0.015561 $0.016523
2028-03-03 $0.016122 $0.015638 $0.016605
2028-03-04 $0.016033 $0.015552 $0.016514
2028-03-05 $0.016143 $0.015659 $0.016627
2028-03-06 $0.016329 $0.015840 $0.016819
2028-03-07 $0.016186 $0.015700 $0.016671
2028-03-08 $0.016115 $0.015631 $0.016598
2028-03-09 $0.016314 $0.015825 $0.016803
2028-03-10 $0.015883 $0.015406 $0.016359
2028-03-11 $0.015614 $0.015146 $0.016083
2028-03-12 $0.015554 $0.015087 $0.016020
2028-03-13 $0.015540 $0.015074 $0.016006
2028-03-14 $0.015405 $0.014942 $0.015867
2028-03-15 $0.015392 $0.014930 $0.015854
2028-03-16 $0.015603 $0.015135 $0.016071
2028-03-17 $0.015499 $0.015034 $0.015964
2028-03-18 $0.015729 $0.015257 $0.016201
2028-03-19 $0.015739 $0.015267 $0.016212
2028-03-20 $0.015587 $0.015119 $0.016054
2028-03-21 $0.015741 $0.015268 $0.016213
2028-03-22 $0.016159 $0.015674 $0.016644
2028-03-23 $0.015732 $0.015260 $0.016204
2028-03-24 $0.015316 $0.014857 $0.015775
2028-03-25 $0.014911 $0.014464 $0.015358
2028-03-26 $0.015205 $0.014748 $0.015661
2028-03-27 $0.015206 $0.014749 $0.015662
2028-03-28 $0.015538 $0.015072 $0.016004
2028-03-29 $0.015287 $0.014828 $0.015745
2028-03-30 $0.015131 $0.014677 $0.015585
2028-03-31 $0.015464 $0.015000 $0.015927
2028 April
2028-04-01 $0.015055 $0.014603 $0.015506
2028-04-02 $0.015215 $0.014759 $0.015671
2028-04-03 $0.015033 $0.014582 $0.015484
2028-04-04 $0.015157 $0.014702 $0.015611
2028-04-05 $0.015126 $0.014672 $0.015580
2028-04-06 $0.015528 $0.015062 $0.015994
2028-04-07 $0.015180 $0.014725 $0.015635
2028-04-08 $0.014779 $0.014335 $0.015222
2028-04-09 $0.014566 $0.014129 $0.015003
2028-04-10 $0.014538 $0.014102 $0.014974
2028-04-11 $0.014572 $0.014134 $0.015009
2028-04-12 $0.014531 $0.014095 $0.014967
2028-04-13 $0.014682 $0.014241 $0.015122
2028-04-14 $0.014668 $0.014228 $0.015108
2028-04-15 $0.014793 $0.014350 $0.015237
2028-04-16 $0.014710 $0.014269 $0.015151
2028-04-17 $0.014611 $0.014173 $0.015050
2028-04-18 $0.014290 $0.013861 $0.014719
2028-04-19 $0.013912 $0.013495 $0.014329
2028-04-20 $0.014282 $0.013853 $0.014710
2028-04-21 $0.014417 $0.013985 $0.014850
2028-04-22 $0.014762 $0.014319 $0.015205
2028-04-23 $0.015154 $0.014700 $0.015609
2028-04-24 $0.015011 $0.014561 $0.015461
2028-04-25 $0.014614 $0.014176 $0.015053
2028-04-26 $0.014812 $0.014367 $0.015256
2028-04-27 $0.015112 $0.014659 $0.015566
2028-04-28 $0.015129 $0.014675 $0.015583
2028-04-29 $0.014729 $0.014287 $0.015171
2028-04-30 $0.014648 $0.014208 $0.015087
2028 May
2028-05-01 $0.014612 $0.014174 $0.015051
2028-05-02 $0.014226 $0.013799 $0.014653
2028-05-03 $0.014425 $0.013993 $0.014858
2028-05-04 $0.014240 $0.013813 $0.014667
2028-05-05 $0.014102 $0.013679 $0.014525
2028-05-06 $0.014477 $0.014042 $0.014911
2028-05-07 $0.014583 $0.014145 $0.015020
2028-05-08 $0.014892 $0.014445 $0.015338
2028-05-09 $0.014952 $0.014504 $0.015401
2028-05-10 $0.014557 $0.014120 $0.014994
2028-05-11 $0.014495 $0.014061 $0.014930
2028-05-12 $0.014418 $0.013985 $0.014850
2028-05-13 $0.014304 $0.013875 $0.014733
2028-05-14 $0.014491 $0.014057 $0.014926
2028-05-15 $0.014629 $0.014190 $0.015068
2028-05-16 $0.014745 $0.014303 $0.015187
2028-05-17 $0.014355 $0.013925 $0.014786
2028-05-18 $0.014438 $0.014005 $0.014871
2028-05-19 $0.014062 $0.013640 $0.014483
2028-05-20 $0.014211 $0.013785 $0.014637
2028-05-21 $0.014220 $0.013793 $0.014646
2028-05-22 $0.014217 $0.013791 $0.014644
2028-05-23 $0.014303 $0.013874 $0.014732
2028-05-24 $0.014516 $0.014081 $0.014952
2028-05-25 $0.014380 $0.013949 $0.014811
2028-05-26 $0.014067 $0.013645 $0.014489
2028-05-27 $0.014137 $0.013713 $0.014562
2028-05-28 $0.014378 $0.013947 $0.014809
2028-05-29 $0.014760 $0.014317 $0.015203
2028-05-30 $0.015152 $0.014698 $0.015607
2028-05-31 $0.015555 $0.015089 $0.016022
2028 June
2028-06-01 $0.015476 $0.015012 $0.015941
2028-06-02 $0.015888 $0.015411 $0.016364
2028-06-03 $0.015604 $0.015136 $0.016072
2028-06-04 $0.015435 $0.014972 $0.015898
2028-06-05 $0.015767 $0.015294 $0.016240
2028-06-06 $0.015843 $0.015368 $0.016319
2028-06-07 $0.015835 $0.015360 $0.016310
2028-06-08 $0.015691 $0.015220 $0.016161
2028-06-09 $0.016108 $0.015624 $0.016591
2028-06-10 $0.015901 $0.015424 $0.016378
2028-06-11 $0.015945 $0.015466 $0.016423
2028-06-12 $0.016368 $0.015877 $0.016859
2028-06-13 $0.016569 $0.016072 $0.017067
2028-06-14 $0.017010 $0.016500 $0.017520
2028-06-15 $0.016962 $0.016454 $0.017471
2028-06-16 $0.017413 $0.016891 $0.017936
2028-06-17 $0.016953 $0.016444 $0.017462
2028-06-18 $0.017404 $0.016881 $0.017926
2028-06-19 $0.016999 $0.016489 $0.017509
2028-06-20 $0.016998 $0.016488 $0.017508
2028-06-21 $0.016549 $0.016053 $0.017046
2028-06-22 $0.016113 $0.015630 $0.016597
2028-06-23 $0.016542 $0.016045 $0.017038
2028-06-24 $0.016104 $0.015621 $0.016587
2028-06-25 $0.016137 $0.015653 $0.016621
2028-06-26 $0.016120 $0.015636 $0.016603
2028-06-27 $0.016482 $0.015987 $0.016976
2028-06-28 $0.016379 $0.015888 $0.016871
2028-06-29 $0.015946 $0.015468 $0.016425
2028-06-30 $0.016370 $0.015879 $0.016861
2028 July
2028-07-01 $0.016559 $0.016062 $0.017055
2028-07-02 $0.016582 $0.016085 $0.017080
2028-07-03 $0.017023 $0.016512 $0.017534
2028-07-04 $0.017189 $0.016674 $0.017705
2028-07-05 $0.016735 $0.016233 $0.017237
2028-07-06 $0.016812 $0.016308 $0.017316
2028-07-07 $0.016921 $0.016413 $0.017428
2028-07-08 $0.016626 $0.016127 $0.017125
2028-07-09 $0.017068 $0.016556 $0.017580
2028-07-10 $0.017358 $0.016838 $0.017879
2028-07-11 $0.017160 $0.016645 $0.017675
2028-07-12 $0.017616 $0.017087 $0.018144
2028-07-13 $0.018084 $0.017542 $0.018627
2028-07-14 $0.018450 $0.017896 $0.019003
2028-07-15 $0.018411 $0.017859 $0.018964
2028-07-16 $0.018901 $0.018334 $0.019468
2028-07-17 $0.019053 $0.018482 $0.019625
2028-07-18 $0.019459 $0.018876 $0.020043
2028-07-19 $0.019076 $0.018504 $0.019649
2028-07-20 $0.019583 $0.018996 $0.020171
2028-07-21 $0.020104 $0.019501 $0.020707
2028-07-22 $0.019946 $0.019348 $0.020545
2028-07-23 $0.019419 $0.018836 $0.020002
2028-07-24 $0.019935 $0.019337 $0.020533
2028-07-25 $0.019496 $0.018911 $0.020080
2028-07-26 $0.020014 $0.019413 $0.020614
2028-07-27 $0.020546 $0.019929 $0.021162
2028-07-28 $0.021092 $0.020459 $0.021725
2028-07-29 $0.021170 $0.020535 $0.021805
2028-07-30 $0.021733 $0.021081 $0.022385
2028-07-31 $0.021435 $0.020792 $0.022078
2028 August
2028-08-01 $0.020868 $0.020242 $0.021494
2028-08-02 $0.021423 $0.020780 $0.022065
2028-08-03 $0.020967 $0.020338 $0.021596
2028-08-04 $0.020742 $0.020119 $0.021364
2028-08-05 $0.020193 $0.019588 $0.020799
2028-08-06 $0.019912 $0.019315 $0.020509
2028-08-07 $0.020263 $0.019656 $0.020871
2028-08-08 $0.019728 $0.019136 $0.020320
2028-08-09 $0.020252 $0.019645 $0.020860
2028-08-10 $0.019717 $0.019125 $0.020308
2028-08-11 $0.019196 $0.018620 $0.019771
2028-08-12 $0.019595 $0.019008 $0.020183
2028-08-13 $0.019077 $0.018505 $0.019650
2028-08-14 $0.018573 $0.018016 $0.019130
2028-08-15 $0.018082 $0.017540 $0.018625
2028-08-16 $0.018563 $0.018006 $0.019120
2028-08-17 $0.018072 $0.017530 $0.018614
2028-08-18 $0.018552 $0.017996 $0.019109
2028-08-19 $0.018823 $0.018259 $0.019388
2028-08-20 $0.018326 $0.017776 $0.018875
2028-08-21 $0.018430 $0.017877 $0.018983
2028-08-22 $0.017942 $0.017404 $0.018481
2028-08-23 $0.018419 $0.017867 $0.018972
2028-08-24 $0.018568 $0.018011 $0.019125
2028-08-25 $0.018316 $0.017766 $0.018865
2028-08-26 $0.017832 $0.017297 $0.018367
2028-08-27 $0.017854 $0.017318 $0.018389
2028-08-28 $0.017831 $0.017296 $0.018366
2028-08-29 $0.017513 $0.016988 $0.018039
2028-08-30 $0.017050 $0.016539 $0.017562
2028-08-31 $0.017364 $0.016843 $0.017885
2028 September
2028-09-01 $0.017780 $0.017247 $0.018313
2028-09-02 $0.017697 $0.017166 $0.018228
2028-09-03 $0.018167 $0.017622 $0.018712
2028-09-04 $0.018354 $0.017803 $0.018905
2028-09-05 $0.018163 $0.017618 $0.018708
2028-09-06 $0.018646 $0.018087 $0.019205
2028-09-07 $0.018340 $0.017790 $0.018890
2028-09-08 $0.018103 $0.017560 $0.018646
2028-09-09 $0.018264 $0.017716 $0.018812
2028-09-10 $0.018749 $0.018187 $0.019312
2028-09-11 $0.018254 $0.017706 $0.018801
2028-09-12 $0.017771 $0.017238 $0.018304
2028-09-13 $0.017854 $0.017318 $0.018389
2028-09-14 $0.017984 $0.017445 $0.018524
2028-09-15 $0.018462 $0.017908 $0.019016
2028-09-16 $0.018551 $0.017994 $0.019107
2028-09-17 $0.019044 $0.018472 $0.019615
2028-09-18 $0.019004 $0.018434 $0.019574
2028-09-19 $0.019337 $0.018757 $0.019917
2028-09-20 $0.019851 $0.019255 $0.020446
2028-09-21 $0.020379 $0.019767 $0.020990
2028-09-22 $0.020920 $0.020293 $0.021548
2028-09-23 $0.021476 $0.020832 $0.022121
2028-09-24 $0.021776 $0.021122 $0.022429
2028-09-25 $0.021332 $0.020692 $0.021972
2028-09-26 $0.021387 $0.020746 $0.022029
2028-09-27 $0.021022 $0.020391 $0.021652
2028-09-28 $0.020824 $0.020199 $0.021448
2028-09-29 $0.020376 $0.019765 $0.020987
2028-09-30 $0.020918 $0.020290 $0.021545
2028 October
2028-10-01 $0.020365 $0.019754 $0.020976
2028-10-02 $0.020775 $0.020152 $0.021399
2028-10-03 $0.021012 $0.020382 $0.021643
2028-10-04 $0.021571 $0.020924 $0.022218
2028-10-05 $0.021001 $0.020371 $0.021631
2028-10-06 $0.020900 $0.020273 $0.021527
2028-10-07 $0.020482 $0.019868 $0.021097
2028-10-08 $0.020987 $0.020357 $0.021616
2028-10-09 $0.021544 $0.020898 $0.022191
2028-10-10 $0.020975 $0.020346 $0.021604
2028-10-11 $0.021174 $0.020539 $0.021809
2028-10-12 $0.020614 $0.019996 $0.021233
2028-10-13 $0.021162 $0.020527 $0.021797
2028-10-14 $0.021725 $0.021073 $0.022376
2028-10-15 $0.021270 $0.020631 $0.021908
2028-10-16 $0.021835 $0.021180 $0.022490
2028-10-17 $0.021258 $0.020620 $0.021895
2028-10-18 $0.021823 $0.021168 $0.022477
2028-10-19 $0.021246 $0.020608 $0.021883
2028-10-20 $0.021445 $0.020802 $0.022089
2028-10-21 $0.020878 $0.020252 $0.021505
2028-10-22 $0.020326 $0.019717 $0.020936
2028-10-23 $0.019789 $0.019195 $0.020383
2028-10-24 $0.020315 $0.019706 $0.020925
2028-10-25 $0.019778 $0.019185 $0.020371
2028-10-26 $0.019255 $0.018678 $0.019833
2028-10-27 $0.019767 $0.019174 $0.020360
2028-10-28 $0.019365 $0.018784 $0.019946
2028-10-29 $0.018853 $0.018288 $0.019419
2028-10-30 $0.019205 $0.018629 $0.019781
2028-10-31 $0.019715 $0.019124 $0.020307
2028 November
2028-11-01 $0.020239 $0.019632 $0.020847
2028-11-02 $0.020343 $0.019733 $0.020953