Current VeChain price: â–¼ 0.023523 USD (-0,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.040275 | $0.039067 | $0.041484 |
2027-01-02 | $0.039710 | $0.038519 | $0.040901 |
2027-01-03 | $0.039761 | $0.038569 | $0.040954 |
2027-01-04 | $0.039292 | $0.038114 | $0.040471 |
2027-01-05 | $0.038185 | $0.037039 | $0.039330 |
2027-01-06 | $0.037108 | $0.035995 | $0.038222 |
2027-01-07 | $0.036062 | $0.034981 | $0.037144 |
2027-01-08 | $0.036524 | $0.035428 | $0.037619 |
2027-01-09 | $0.035494 | $0.034429 | $0.036559 |
2027-01-10 | $0.036519 | $0.035423 | $0.037615 |
2027-01-11 | $0.037573 | $0.036446 | $0.038701 |
2027-01-12 | $0.036514 | $0.035419 | $0.037610 |
2027-01-13 | $0.037165 | $0.036050 | $0.038280 |
2027-01-14 | $0.036978 | $0.035869 | $0.038087 |
2027-01-15 | $0.036867 | $0.035761 | $0.037973 |
2027-01-16 | $0.035828 | $0.034753 | $0.036902 |
2027-01-17 | $0.035319 | $0.034259 | $0.036378 |
2027-01-18 | $0.034323 | $0.033294 | $0.035353 |
2027-01-19 | $0.033356 | $0.032355 | $0.034357 |
2027-01-20 | $0.032416 | $0.031443 | $0.033388 |
2027-01-21 | $0.031502 | $0.030557 | $0.032447 |
2027-01-22 | $0.032394 | $0.031422 | $0.033366 |
2027-01-23 | $0.031481 | $0.030537 | $0.032425 |
2027-01-24 | $0.032390 | $0.031418 | $0.033362 |
2027-01-25 | $0.032426 | $0.031453 | $0.033399 |
2027-01-26 | $0.031848 | $0.030892 | $0.032803 |
2027-01-27 | $0.032737 | $0.031755 | $0.033719 |
2027-01-28 | $0.033087 | $0.032095 | $0.034080 |
2027-01-29 | $0.032155 | $0.031190 | $0.033119 |
2027-01-30 | $0.032870 | $0.031884 | $0.033856 |
2027-01-31 | $0.033349 | $0.032349 | $0.034350 |
2027 February | |||
2027-02-01 | $0.032409 | $0.031437 | $0.033381 |
2027-02-02 | $0.032478 | $0.031504 | $0.033452 |
2027-02-03 | $0.033416 | $0.032413 | $0.034418 |
2027-02-04 | $0.033870 | $0.032854 | $0.034886 |
2027-02-05 | $0.034848 | $0.033803 | $0.035894 |
2027-02-06 | $0.035854 | $0.034779 | $0.036930 |
2027-02-07 | $0.034844 | $0.033798 | $0.035889 |
2027-02-08 | $0.035850 | $0.034774 | $0.036925 |
2027-02-09 | $0.034839 | $0.033794 | $0.035884 |
2027-02-10 | $0.033857 | $0.032841 | $0.034873 |
2027-02-11 | $0.033480 | $0.032475 | $0.034484 |
2027-02-12 | $0.032989 | $0.032000 | $0.033979 |
2027-02-13 | $0.032806 | $0.031822 | $0.033791 |
2027-02-14 | $0.033754 | $0.032741 | $0.034766 |
2027-02-15 | $0.033454 | $0.032450 | $0.034457 |
2027-02-16 | $0.032511 | $0.031535 | $0.033486 |
2027-02-17 | $0.031801 | $0.030847 | $0.032755 |
2027-02-18 | $0.031399 | $0.030457 | $0.032341 |
2027-02-19 | $0.030514 | $0.029598 | $0.031429 |
2027-02-20 | $0.029654 | $0.028764 | $0.030543 |
2027-02-21 | $0.030510 | $0.029595 | $0.031425 |
2027-02-22 | $0.029650 | $0.028760 | $0.030539 |
2027-02-23 | $0.028983 | $0.028113 | $0.029852 |
2027-02-24 | $0.029820 | $0.028925 | $0.030714 |
2027-02-25 | $0.030243 | $0.029335 | $0.031150 |
2027-02-26 | $0.029390 | $0.028508 | $0.030272 |
2027-02-27 | $0.030239 | $0.029332 | $0.031146 |
2027-02-28 | $0.030811 | $0.029887 | $0.031736 |
2027 March | |||
2027-03-01 | $0.030895 | $0.029968 | $0.031822 |
2027-03-02 | $0.031787 | $0.030833 | $0.032740 |
2027-03-03 | $0.030891 | $0.029964 | $0.031818 |
2027-03-04 | $0.031718 | $0.030767 | $0.032670 |
2027-03-05 | $0.030824 | $0.029899 | $0.031749 |
2027-03-06 | $0.029955 | $0.029056 | $0.030854 |
2027-03-07 | $0.030230 | $0.029324 | $0.031137 |
2027-03-08 | $0.031103 | $0.030170 | $0.032036 |
2027-03-09 | $0.030227 | $0.029320 | $0.031133 |
2027-03-10 | $0.029719 | $0.028827 | $0.030610 |
2027-03-11 | $0.029830 | $0.028935 | $0.030725 |
2027-03-12 | $0.028990 | $0.028120 | $0.029859 |
2027-03-13 | $0.029811 | $0.028916 | $0.030705 |
2027-03-14 | $0.029838 | $0.028943 | $0.030733 |
2027-03-15 | $0.030700 | $0.029779 | $0.031621 |
2027-03-16 | $0.030710 | $0.029789 | $0.031631 |
2027-03-17 | $0.031455 | $0.030511 | $0.032398 |
2027-03-18 | $0.032363 | $0.031392 | $0.033334 |
2027-03-19 | $0.031527 | $0.030581 | $0.032473 |
2027-03-20 | $0.032057 | $0.031096 | $0.033019 |
2027-03-21 | $0.032983 | $0.031993 | $0.033972 |
2027-03-22 | $0.033935 | $0.032917 | $0.034953 |
2027-03-23 | $0.034786 | $0.033742 | $0.035829 |
2027-03-24 | $0.033805 | $0.032791 | $0.034819 |
2027-03-25 | $0.034781 | $0.033738 | $0.035825 |
2027-03-26 | $0.035786 | $0.034712 | $0.036859 |
2027-03-27 | $0.034777 | $0.033734 | $0.035820 |
2027-03-28 | $0.035511 | $0.034445 | $0.036576 |
2027-03-29 | $0.036536 | $0.035440 | $0.037632 |
2027-03-30 | $0.035506 | $0.034441 | $0.036571 |
2027-03-31 | $0.036531 | $0.035435 | $0.037627 |
2027 April | |||
2027-04-01 | $0.035502 | $0.034437 | $0.036567 |
2027-04-02 | $0.036527 | $0.035431 | $0.037622 |
2027-04-03 | $0.035497 | $0.034432 | $0.036562 |
2027-04-04 | $0.034497 | $0.033462 | $0.035531 |
2027-04-05 | $0.033524 | $0.032518 | $0.034530 |
2027-04-06 | $0.034492 | $0.033457 | $0.035527 |
2027-04-07 | $0.033520 | $0.032514 | $0.034525 |
2027-04-08 | $0.034488 | $0.033453 | $0.035522 |
2027-04-09 | $0.033516 | $0.032510 | $0.034521 |
2027-04-10 | $0.032571 | $0.031594 | $0.033548 |
2027-04-11 | $0.033511 | $0.032506 | $0.034517 |
2027-04-12 | $0.034306 | $0.033277 | $0.035336 |
2027-04-13 | $0.034116 | $0.033092 | $0.035139 |
2027-04-14 | $0.034271 | $0.033243 | $0.035299 |
2027-04-15 | $0.034149 | $0.033124 | $0.035173 |
2027-04-16 | $0.033186 | $0.032191 | $0.034182 |
2027-04-17 | $0.034015 | $0.032994 | $0.035035 |
2027-04-18 | $0.034997 | $0.033947 | $0.036047 |
2027-04-19 | $0.034469 | $0.033435 | $0.035503 |
2027-04-20 | $0.033498 | $0.032493 | $0.034502 |
2027-04-21 | $0.032984 | $0.031995 | $0.033974 |
2027-04-22 | $0.032750 | $0.031767 | $0.033732 |
2027-04-23 | $0.031852 | $0.030897 | $0.032808 |
2027-04-24 | $0.032246 | $0.031279 | $0.033214 |
2027-04-25 | $0.031337 | $0.030397 | $0.032278 |
2027-04-26 | $0.031883 | $0.030926 | $0.032839 |
2027-04-27 | $0.031635 | $0.030686 | $0.032585 |
2027-04-28 | $0.030744 | $0.029821 | $0.031666 |
2027-04-29 | $0.029877 | $0.028981 | $0.030773 |
2027-04-30 | $0.030740 | $0.029818 | $0.031662 |
2027 May | |||
2027-05-01 | $0.030089 | $0.029187 | $0.030992 |
2027-05-02 | $0.029659 | $0.028770 | $0.030549 |
2027-05-03 | $0.030516 | $0.029600 | $0.031431 |
2027-05-04 | $0.029656 | $0.028766 | $0.030545 |
2027-05-05 | $0.029293 | $0.028414 | $0.030172 |
2027-05-06 | $0.028467 | $0.027613 | $0.029321 |
2027-05-07 | $0.027704 | $0.026873 | $0.028535 |
2027-05-08 | $0.026923 | $0.026116 | $0.027731 |
2027-05-09 | $0.027345 | $0.026524 | $0.028165 |
2027-05-10 | $0.026574 | $0.025777 | $0.027371 |
2027-05-11 | $0.025825 | $0.025050 | $0.026600 |
2027-05-12 | $0.026571 | $0.025773 | $0.027368 |
2027-05-13 | $0.027338 | $0.026518 | $0.028158 |
2027-05-14 | $0.028127 | $0.027283 | $0.028971 |
2027-05-15 | $0.027334 | $0.026514 | $0.028154 |
2027-05-16 | $0.028123 | $0.027280 | $0.028967 |
2027-05-17 | $0.027331 | $0.026511 | $0.028151 |
2027-05-18 | $0.028120 | $0.027276 | $0.028963 |
2027-05-19 | $0.027327 | $0.026507 | $0.028147 |
2027-05-20 | $0.027952 | $0.027113 | $0.028790 |
2027-05-21 | $0.028759 | $0.027896 | $0.029621 |
2027-05-22 | $0.027948 | $0.027110 | $0.028786 |
2027-05-23 | $0.028454 | $0.027600 | $0.029307 |
2027-05-24 | $0.028118 | $0.027275 | $0.028962 |
2027-05-25 | $0.027326 | $0.026506 | $0.028146 |
2027-05-26 | $0.027295 | $0.026476 | $0.028114 |
2027-05-27 | $0.027494 | $0.026669 | $0.028319 |
2027-05-28 | $0.027851 | $0.027015 | $0.028686 |
2027-05-29 | $0.028655 | $0.027795 | $0.029514 |
2027-05-30 | $0.028479 | $0.027625 | $0.029334 |
2027-05-31 | $0.027677 | $0.026846 | $0.028507 |
2027 June | |||
2027-06-01 | $0.028476 | $0.027621 | $0.029330 |
2027-06-02 | $0.027673 | $0.026843 | $0.028503 |
2027-06-03 | $0.027959 | $0.027120 | $0.028797 |
2027-06-04 | $0.027806 | $0.026972 | $0.028640 |
2027-06-05 | $0.028609 | $0.027750 | $0.029467 |
2027-06-06 | $0.027802 | $0.026968 | $0.028636 |
2027-06-07 | $0.027449 | $0.026625 | $0.028272 |
2027-06-08 | $0.028241 | $0.027394 | $0.029088 |
2027-06-09 | $0.027445 | $0.026622 | $0.028268 |
2027-06-10 | $0.026671 | $0.025871 | $0.027472 |
2027-06-11 | $0.025920 | $0.025142 | $0.026697 |
2027-06-12 | $0.025189 | $0.024433 | $0.025945 |
2027-06-13 | $0.025384 | $0.024623 | $0.026146 |
2027-06-14 | $0.026117 | $0.025334 | $0.026901 |
2027-06-15 | $0.025381 | $0.024620 | $0.026143 |
2027-06-16 | $0.026114 | $0.025331 | $0.026897 |
2027-06-17 | $0.025378 | $0.024617 | $0.026139 |
2027-06-18 | $0.026111 | $0.025327 | $0.026894 |
2027-06-19 | $0.026819 | $0.026014 | $0.027623 |
2027-06-20 | $0.026761 | $0.025958 | $0.027563 |
2027-06-21 | $0.026006 | $0.025226 | $0.026786 |
2027-06-22 | $0.026757 | $0.025954 | $0.027560 |
2027-06-23 | $0.027530 | $0.026704 | $0.028356 |
2027-06-24 | $0.028325 | $0.027475 | $0.029174 |
2027-06-25 | $0.027526 | $0.026700 | $0.028352 |
2027-06-26 | $0.027828 | $0.026994 | $0.028663 |
2027-06-27 | $0.027044 | $0.026233 | $0.027855 |
2027-06-28 | $0.026282 | $0.025493 | $0.027070 |
2027-06-29 | $0.026330 | $0.025540 | $0.027120 |
2027-06-30 | $0.025647 | $0.024878 | $0.026417 |
2027 July | |||
2027-07-01 | $0.025849 | $0.025074 | $0.026625 |
2027-07-02 | $0.026123 | $0.025339 | $0.026907 |
2027-07-03 | $0.026877 | $0.026071 | $0.027683 |
2027-07-04 | $0.026191 | $0.025405 | $0.026977 |
2027-07-05 | $0.026947 | $0.026139 | $0.027756 |
2027-07-06 | $0.027485 | $0.026661 | $0.028310 |
2027-07-07 | $0.027090 | $0.026278 | $0.027903 |
2027-07-08 | $0.027518 | $0.026692 | $0.028343 |
2027-07-09 | $0.026742 | $0.025940 | $0.027544 |
2027-07-10 | $0.025988 | $0.025208 | $0.026768 |
2027-07-11 | $0.025339 | $0.024579 | $0.026099 |
2027-07-12 | $0.026071 | $0.025289 | $0.026853 |
2027-07-13 | $0.026694 | $0.025893 | $0.027495 |
2027-07-14 | $0.026905 | $0.026098 | $0.027712 |
2027-07-15 | $0.027682 | $0.026851 | $0.028512 |
2027-07-16 | $0.027075 | $0.026263 | $0.027888 |
2027-07-17 | $0.027857 | $0.027021 | $0.028693 |
2027-07-18 | $0.028662 | $0.027802 | $0.029521 |
2027-07-19 | $0.027878 | $0.027042 | $0.028715 |
2027-07-20 | $0.027915 | $0.027077 | $0.028752 |
2027-07-21 | $0.027859 | $0.027023 | $0.028695 |
2027-07-22 | $0.027603 | $0.026775 | $0.028431 |
2027-07-23 | $0.027595 | $0.026767 | $0.028423 |
2027-07-24 | $0.026817 | $0.026013 | $0.027622 |
2027-07-25 | $0.026747 | $0.025945 | $0.027550 |
2027-07-26 | $0.027520 | $0.026694 | $0.028345 |
2027-07-27 | $0.028314 | $0.027465 | $0.029164 |
2027-07-28 | $0.028736 | $0.027874 | $0.029598 |
2027-07-29 | $0.029431 | $0.028548 | $0.030314 |
2027-07-30 | $0.029189 | $0.028313 | $0.030064 |
2027-07-31 | $0.029721 | $0.028829 | $0.030612 |
2027 August | |||
2027-08-01 | $0.029837 | $0.028942 | $0.030732 |
2027-08-02 | $0.030698 | $0.029777 | $0.031619 |
2027-08-03 | $0.030901 | $0.029974 | $0.031828 |
2027-08-04 | $0.031793 | $0.030839 | $0.032747 |
2027-08-05 | $0.031225 | $0.030288 | $0.032161 |
2027-08-06 | $0.031643 | $0.030694 | $0.032593 |
2027-08-07 | $0.031882 | $0.030926 | $0.032838 |
2027-08-08 | $0.030983 | $0.030054 | $0.031913 |
2027-08-09 | $0.031878 | $0.030922 | $0.032834 |
2027-08-10 | $0.031924 | $0.030966 | $0.032882 |
2027-08-11 | $0.032570 | $0.031593 | $0.033547 |
2027-08-12 | $0.032121 | $0.031158 | $0.033085 |
2027-08-13 | $0.031492 | $0.030548 | $0.032437 |
2027-08-14 | $0.030633 | $0.029714 | $0.031552 |
2027-08-15 | $0.029948 | $0.029050 | $0.030847 |
2027-08-16 | $0.029104 | $0.028231 | $0.029977 |
2027-08-17 | $0.028284 | $0.027435 | $0.029132 |
2027-08-18 | $0.027487 | $0.026662 | $0.028311 |
2027-08-19 | $0.027551 | $0.026725 | $0.028378 |
2027-08-20 | $0.028347 | $0.027496 | $0.029197 |
2027-08-21 | $0.027926 | $0.027089 | $0.028764 |
2027-08-22 | $0.028225 | $0.027378 | $0.029072 |
2027-08-23 | $0.028005 | $0.027164 | $0.028845 |
2027-08-24 | $0.028556 | $0.027700 | $0.029413 |
2027-08-25 | $0.027752 | $0.026919 | $0.028584 |
2027-08-26 | $0.027786 | $0.026953 | $0.028620 |
2027-08-27 | $0.027003 | $0.026193 | $0.027813 |
2027-08-28 | $0.027783 | $0.026949 | $0.028616 |
2027-08-29 | $0.027145 | $0.026331 | $0.027959 |
2027-08-30 | $0.027008 | $0.026197 | $0.027818 |
2027-08-31 | $0.027117 | $0.026304 | $0.027931 |
2027 September | |||
2027-09-01 | $0.026908 | $0.026100 | $0.027715 |
2027-09-02 | $0.027044 | $0.026233 | $0.027855 |
2027-09-03 | $0.027825 | $0.026990 | $0.028659 |
2027-09-04 | $0.027234 | $0.026417 | $0.028051 |
2027-09-05 | $0.026467 | $0.025673 | $0.027261 |
2027-09-06 | $0.027231 | $0.026414 | $0.028048 |
2027-09-07 | $0.027744 | $0.026911 | $0.028576 |
2027-09-08 | $0.028545 | $0.027688 | $0.029401 |
2027-09-09 | $0.028620 | $0.027761 | $0.029479 |
2027-09-10 | $0.028598 | $0.027740 | $0.029456 |
2027-09-11 | $0.028537 | $0.027681 | $0.029394 |
2027-09-12 | $0.027733 | $0.026901 | $0.028565 |
2027-09-13 | $0.028313 | $0.027464 | $0.029163 |
2027-09-14 | $0.027515 | $0.026690 | $0.028341 |
2027-09-15 | $0.027746 | $0.026914 | $0.028579 |
2027-09-16 | $0.028548 | $0.027691 | $0.029404 |
2027-09-17 | $0.027743 | $0.026911 | $0.028575 |
2027-09-18 | $0.028351 | $0.027501 | $0.029202 |
2027-09-19 | $0.028135 | $0.027291 | $0.028979 |
2027-09-20 | $0.027342 | $0.026522 | $0.028163 |
2027-09-21 | $0.028132 | $0.027288 | $0.028976 |
2027-09-22 | $0.028600 | $0.027742 | $0.029458 |
2027-09-23 | $0.028117 | $0.027274 | $0.028961 |
2027-09-24 | $0.027560 | $0.026733 | $0.028387 |
2027-09-25 | $0.027901 | $0.027064 | $0.028738 |
2027-09-26 | $0.027828 | $0.026993 | $0.028662 |
2027-09-27 | $0.028132 | $0.027288 | $0.028976 |
2027-09-28 | $0.028840 | $0.027975 | $0.029705 |
2027-09-29 | $0.028339 | $0.027489 | $0.029189 |
2027-09-30 | $0.028670 | $0.027810 | $0.029530 |
2027 October | |||
2027-10-01 | $0.027862 | $0.027026 | $0.028698 |
2027-10-02 | $0.028666 | $0.027806 | $0.029526 |
2027-10-03 | $0.029161 | $0.028286 | $0.030036 |
2027-10-04 | $0.029073 | $0.028201 | $0.029945 |
2027-10-05 | $0.028503 | $0.027648 | $0.029358 |
2027-10-06 | $0.028210 | $0.027364 | $0.029056 |
2027-10-07 | $0.027929 | $0.027091 | $0.028767 |
2027-10-08 | $0.028150 | $0.027306 | $0.028995 |
2027-10-09 | $0.027738 | $0.026905 | $0.028570 |
2027-10-10 | $0.027684 | $0.026854 | $0.028515 |
2027-10-11 | $0.027756 | $0.026923 | $0.028589 |
2027-10-12 | $0.028050 | $0.027209 | $0.028892 |
2027-10-13 | $0.027781 | $0.026948 | $0.028615 |
2027-10-14 | $0.027722 | $0.026890 | $0.028554 |
2027-10-15 | $0.027913 | $0.027076 | $0.028751 |
2027-10-16 | $0.028375 | $0.027524 | $0.029226 |
2027-10-17 | $0.028026 | $0.027185 | $0.028867 |
2027-10-18 | $0.027236 | $0.026419 | $0.028053 |
2027-10-19 | $0.026655 | $0.025855 | $0.027455 |
2027-10-20 | $0.027392 | $0.026570 | $0.028214 |
2027-10-21 | $0.027551 | $0.026724 | $0.028377 |
2027-10-22 | $0.027788 | $0.026954 | $0.028622 |
2027-10-23 | $0.027376 | $0.026555 | $0.028197 |
2027-10-24 | $0.027916 | $0.027079 | $0.028754 |
2027-10-25 | $0.028504 | $0.027649 | $0.029360 |
2027-10-26 | $0.027952 | $0.027114 | $0.028791 |
2027-10-27 | $0.028667 | $0.027807 | $0.029527 |
2027-10-28 | $0.029268 | $0.028390 | $0.030146 |
2027-10-29 | $0.028731 | $0.027869 | $0.029593 |
2027-10-30 | $0.029228 | $0.028351 | $0.030105 |
2027-10-31 | $0.028667 | $0.027807 | $0.029527 |
2027 November | |||
2027-11-01 | $0.028236 | $0.027389 | $0.029083 |
2027-11-02 | $0.028904 | $0.028037 | $0.029771 |
2027-11-03 | $0.029739 | $0.028847 | $0.030631 |
2027-11-04 | $0.030289 | $0.029380 | $0.031197 |
2027-11-05 | $0.029435 | $0.028552 | $0.030318 |
2027-11-06 | $0.030285 | $0.029376 | $0.031193 |
2027-11-07 | $0.029431 | $0.028548 | $0.030314 |
2027-11-08 | $0.028602 | $0.027743 | $0.029460 |
2027-11-09 | $0.029427 | $0.028545 | $0.030310 |
2027-11-10 | $0.028598 | $0.027740 | $0.029456 |
2027-11-11 | $0.027792 | $0.026958 | $0.028626 |
2027-11-12 | $0.027008 | $0.026198 | $0.027819 |
2027-11-13 | $0.026897 | $0.026090 | $0.027704 |
2027-11-14 | $0.027673 | $0.026843 | $0.028504 |
2027-11-15 | $0.027886 | $0.027050 | $0.028723 |
2027-11-16 | $0.027130 | $0.026316 | $0.027944 |
2027-11-17 | $0.026977 | $0.026167 | $0.027786 |
2027-11-18 | $0.026925 | $0.026117 | $0.027733 |
2027-11-19 | $0.026166 | $0.025381 | $0.026951 |
2027-11-20 | $0.025812 | $0.025038 | $0.026587 |
2027-11-21 | $0.026384 | $0.025593 | $0.027176 |
2027-11-22 | $0.027146 | $0.026332 | $0.027960 |
2027-11-23 | $0.027305 | $0.026486 | $0.028124 |
2027-11-24 | $0.027127 | $0.026313 | $0.027941 |
2027-11-25 | $0.027089 | $0.026276 | $0.027901 |
2027-11-26 | $0.026780 | $0.025976 | $0.027583 |
2027-11-27 | $0.026085 | $0.025303 | $0.026868 |
2027-11-28 | $0.026499 | $0.025704 | $0.027294 |
2027-11-29 | $0.027264 | $0.026446 | $0.028082 |
2027-11-30 | $0.026940 | $0.026132 | $0.027749 |
2027 December | |||
2027-12-01 | $0.027475 | $0.026651 | $0.028299 |
2027-12-02 | $0.026923 | $0.026115 | $0.027731 |
2027-12-03 | $0.027359 | $0.026538 | $0.028179 |
2027-12-04 | $0.027127 | $0.026313 | $0.027941 |
2027-12-05 | $0.027193 | $0.026377 | $0.028008 |
2027-12-06 | $0.026427 | $0.025634 | $0.027220 |
2027-12-07 | $0.027010 | $0.026199 | $0.027820 |
2027-12-08 | $0.026862 | $0.026056 | $0.027667 |
2027-12-09 | $0.027163 | $0.026348 | $0.027977 |
2027-12-10 | $0.026956 | $0.026147 | $0.027764 |
2027-12-11 | $0.026761 | $0.025959 | $0.027564 |
2027-12-12 | $0.026979 | $0.026170 | $0.027789 |
2027-12-13 | $0.026514 | $0.025718 | $0.027309 |
2027-12-14 | $0.025766 | $0.024993 | $0.026539 |
2027-12-15 | $0.025040 | $0.024289 | $0.025791 |
2027-12-16 | $0.024942 | $0.024193 | $0.025690 |
2027-12-17 | $0.024616 | $0.023877 | $0.025354 |
2027-12-18 | $0.023922 | $0.023204 | $0.024640 |
2027-12-19 | $0.024613 | $0.023874 | $0.025351 |
2027-12-20 | $0.024707 | $0.023966 | $0.025448 |
2027-12-21 | $0.024694 | $0.023953 | $0.025435 |
2027-12-22 | $0.024544 | $0.023807 | $0.025280 |
2027-12-23 | $0.024528 | $0.023792 | $0.025264 |
2027-12-24 | $0.024365 | $0.023634 | $0.025096 |
2027-12-25 | $0.024398 | $0.023666 | $0.025130 |
2027-12-26 | $0.024114 | $0.023390 | $0.024837 |
2027-12-27 | $0.023544 | $0.022837 | $0.024250 |
2027-12-28 | $0.023698 | $0.022987 | $0.024409 |
2027-12-29 | $0.023645 | $0.022935 | $0.024354 |
2027-12-30 | $0.023806 | $0.023092 | $0.024520 |
2027-12-31 | $0.024181 | $0.023455 | $0.024906 |