Current VeChain price: â–¼ 0.022774 USD (-6,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.045947 | $0.044569 | $0.047326 |
2027-01-02 | $0.045302 | $0.043943 | $0.046661 |
2027-01-03 | $0.045361 | $0.044000 | $0.046722 |
2027-01-04 | $0.044826 | $0.043481 | $0.046171 |
2027-01-05 | $0.043581 | $0.042274 | $0.044888 |
2027-01-06 | $0.042371 | $0.041100 | $0.043642 |
2027-01-07 | $0.041194 | $0.039958 | $0.042430 |
2027-01-08 | $0.041721 | $0.040469 | $0.042973 |
2027-01-09 | $0.040562 | $0.039345 | $0.041779 |
2027-01-10 | $0.041720 | $0.040469 | $0.042972 |
2027-01-11 | $0.042911 | $0.041624 | $0.044199 |
2027-01-12 | $0.041720 | $0.040468 | $0.042971 |
2027-01-13 | $0.042464 | $0.041190 | $0.043737 |
2027-01-14 | $0.042249 | $0.040982 | $0.043517 |
2027-01-15 | $0.042122 | $0.040859 | $0.043386 |
2027-01-16 | $0.040953 | $0.039724 | $0.042181 |
2027-01-17 | $0.040371 | $0.039160 | $0.041582 |
2027-01-18 | $0.039250 | $0.038073 | $0.040428 |
2027-01-19 | $0.038160 | $0.037015 | $0.039305 |
2027-01-20 | $0.037100 | $0.035987 | $0.038214 |
2027-01-21 | $0.036070 | $0.034988 | $0.037152 |
2027-01-22 | $0.037092 | $0.035979 | $0.038204 |
2027-01-23 | $0.036062 | $0.034980 | $0.037144 |
2027-01-24 | $0.037091 | $0.035978 | $0.038204 |
2027-01-25 | $0.037133 | $0.036019 | $0.038247 |
2027-01-26 | $0.036470 | $0.035376 | $0.037564 |
2027-01-27 | $0.037489 | $0.036364 | $0.038613 |
2027-01-28 | $0.037890 | $0.036753 | $0.039027 |
2027-01-29 | $0.036838 | $0.035733 | $0.037943 |
2027-01-30 | $0.037657 | $0.036528 | $0.038787 |
2027-01-31 | $0.038206 | $0.037060 | $0.039352 |
2027 February | |||
2027-02-01 | $0.037145 | $0.036031 | $0.038259 |
2027-02-02 | $0.037224 | $0.036107 | $0.038341 |
2027-02-03 | $0.038287 | $0.037138 | $0.039435 |
2027-02-04 | $0.038807 | $0.037643 | $0.039972 |
2027-02-05 | $0.039915 | $0.038718 | $0.041113 |
2027-02-06 | $0.041055 | $0.039823 | $0.042286 |
2027-02-07 | $0.039915 | $0.038717 | $0.041112 |
2027-02-08 | $0.041054 | $0.039823 | $0.042286 |
2027-02-09 | $0.039914 | $0.038717 | $0.041112 |
2027-02-10 | $0.038806 | $0.037642 | $0.039970 |
2027-02-11 | $0.038373 | $0.037222 | $0.039524 |
2027-02-12 | $0.037811 | $0.036677 | $0.038945 |
2027-02-13 | $0.037601 | $0.036473 | $0.038729 |
2027-02-14 | $0.038675 | $0.037515 | $0.039835 |
2027-02-15 | $0.038331 | $0.037181 | $0.039481 |
2027-02-16 | $0.037267 | $0.036149 | $0.038385 |
2027-02-17 | $0.036453 | $0.035360 | $0.037547 |
2027-02-18 | $0.035992 | $0.034912 | $0.037072 |
2027-02-19 | $0.034993 | $0.033943 | $0.036042 |
2027-02-20 | $0.034021 | $0.033000 | $0.035041 |
2027-02-21 | $0.034992 | $0.033942 | $0.036042 |
2027-02-22 | $0.034020 | $0.033000 | $0.035041 |
2027-02-23 | $0.033255 | $0.032257 | $0.034253 |
2027-02-24 | $0.034204 | $0.033178 | $0.035231 |
2027-02-25 | $0.034689 | $0.033649 | $0.035730 |
2027-02-26 | $0.033726 | $0.032714 | $0.034738 |
2027-02-27 | $0.034689 | $0.033648 | $0.035730 |
2027-02-28 | $0.035346 | $0.034285 | $0.036406 |
2027 March | |||
2027-03-01 | $0.035442 | $0.034378 | $0.036505 |
2027-03-02 | $0.036453 | $0.035360 | $0.037547 |
2027-03-03 | $0.035441 | $0.034378 | $0.036504 |
2027-03-04 | $0.036390 | $0.035298 | $0.037482 |
2027-03-05 | $0.035380 | $0.034318 | $0.036441 |
2027-03-06 | $0.034397 | $0.033365 | $0.035429 |
2027-03-07 | $0.034713 | $0.033672 | $0.035755 |
2027-03-08 | $0.035704 | $0.034633 | $0.036775 |
2027-03-09 | $0.034713 | $0.033671 | $0.035754 |
2027-03-10 | $0.034129 | $0.033105 | $0.035153 |
2027-03-11 | $0.034258 | $0.033230 | $0.035285 |
2027-03-12 | $0.033306 | $0.032307 | $0.034306 |
2027-03-13 | $0.034250 | $0.033222 | $0.035277 |
2027-03-14 | $0.034281 | $0.033253 | $0.035310 |
2027-03-15 | $0.035260 | $0.034202 | $0.036318 |
2027-03-16 | $0.035272 | $0.034214 | $0.036330 |
2027-03-17 | $0.036127 | $0.035043 | $0.037211 |
2027-03-18 | $0.037159 | $0.036044 | $0.038273 |
2027-03-19 | $0.036199 | $0.035113 | $0.037285 |
2027-03-20 | $0.036808 | $0.035703 | $0.037912 |
2027-03-21 | $0.037858 | $0.036723 | $0.038994 |
2027-03-22 | $0.038939 | $0.037771 | $0.040107 |
2027-03-23 | $0.039915 | $0.038718 | $0.041113 |
2027-03-24 | $0.038807 | $0.037642 | $0.039971 |
2027-03-25 | $0.039915 | $0.038717 | $0.041112 |
2027-03-26 | $0.041054 | $0.039822 | $0.042286 |
2027-03-27 | $0.039914 | $0.038717 | $0.041111 |
2027-03-28 | $0.040756 | $0.039534 | $0.041979 |
2027-03-29 | $0.041920 | $0.040662 | $0.043177 |
2027-03-30 | $0.040756 | $0.039533 | $0.041978 |
2027-03-31 | $0.041919 | $0.040662 | $0.043177 |
2027 April | |||
2027-04-01 | $0.040755 | $0.039532 | $0.041978 |
2027-04-02 | $0.041918 | $0.040661 | $0.043176 |
2027-04-03 | $0.040754 | $0.039532 | $0.041977 |
2027-04-04 | $0.039623 | $0.038434 | $0.040811 |
2027-04-05 | $0.038522 | $0.037367 | $0.039678 |
2027-04-06 | $0.039622 | $0.038433 | $0.040811 |
2027-04-07 | $0.038522 | $0.037366 | $0.039677 |
2027-04-08 | $0.039622 | $0.038433 | $0.040810 |
2027-04-09 | $0.038521 | $0.037366 | $0.039677 |
2027-04-10 | $0.037452 | $0.036328 | $0.038575 |
2027-04-11 | $0.038521 | $0.037365 | $0.039676 |
2027-04-12 | $0.039435 | $0.038252 | $0.040618 |
2027-04-13 | $0.039216 | $0.038039 | $0.040392 |
2027-04-14 | $0.039394 | $0.038212 | $0.040576 |
2027-04-15 | $0.039254 | $0.038076 | $0.040431 |
2027-04-16 | $0.038164 | $0.037019 | $0.039309 |
2027-04-17 | $0.039116 | $0.037943 | $0.040290 |
2027-04-18 | $0.040233 | $0.039026 | $0.041440 |
2027-04-19 | $0.039626 | $0.038437 | $0.040815 |
2027-04-20 | $0.038526 | $0.037370 | $0.039682 |
2027-04-21 | $0.037935 | $0.036797 | $0.039073 |
2027-04-22 | $0.037666 | $0.036536 | $0.038796 |
2027-04-23 | $0.036633 | $0.035534 | $0.037732 |
2027-04-24 | $0.037087 | $0.035974 | $0.038200 |
2027-04-25 | $0.036057 | $0.034975 | $0.037139 |
2027-04-26 | $0.036685 | $0.035584 | $0.037785 |
2027-04-27 | $0.036400 | $0.035308 | $0.037492 |
2027-04-28 | $0.035389 | $0.034327 | $0.036451 |
2027-04-29 | $0.034406 | $0.033374 | $0.035439 |
2027-04-30 | $0.035389 | $0.034327 | $0.036450 |
2027 May | |||
2027-05-01 | $0.034640 | $0.033601 | $0.035679 |
2027-05-02 | $0.034145 | $0.033120 | $0.035169 |
2027-05-03 | $0.035120 | $0.034066 | $0.036173 |
2027-05-04 | $0.034144 | $0.033120 | $0.035169 |
2027-05-05 | $0.033727 | $0.032715 | $0.034739 |
2027-05-06 | $0.032790 | $0.031807 | $0.033774 |
2027-05-07 | $0.031911 | $0.030954 | $0.032869 |
2027-05-08 | $0.031025 | $0.030094 | $0.031956 |
2027-05-09 | $0.031511 | $0.030565 | $0.032456 |
2027-05-10 | $0.030636 | $0.029717 | $0.031555 |
2027-05-11 | $0.029785 | $0.028891 | $0.030678 |
2027-05-12 | $0.030635 | $0.029716 | $0.031554 |
2027-05-13 | $0.031510 | $0.030564 | $0.032455 |
2027-05-14 | $0.032409 | $0.031437 | $0.033382 |
2027-05-15 | $0.031509 | $0.030564 | $0.032455 |
2027-05-16 | $0.032409 | $0.031437 | $0.033381 |
2027-05-17 | $0.031509 | $0.030564 | $0.032454 |
2027-05-18 | $0.032408 | $0.031436 | $0.033381 |
2027-05-19 | $0.031508 | $0.030563 | $0.032454 |
2027-05-20 | $0.032228 | $0.031261 | $0.033195 |
2027-05-21 | $0.033148 | $0.032154 | $0.034143 |
2027-05-22 | $0.032228 | $0.031261 | $0.033195 |
2027-05-23 | $0.032811 | $0.031827 | $0.033795 |
2027-05-24 | $0.032424 | $0.031452 | $0.033397 |
2027-05-25 | $0.031524 | $0.030578 | $0.032470 |
2027-05-26 | $0.031488 | $0.030544 | $0.032433 |
2027-05-27 | $0.031718 | $0.030767 | $0.032670 |
2027-05-28 | $0.032129 | $0.031165 | $0.033093 |
2027-05-29 | $0.033046 | $0.032055 | $0.034038 |
2027-05-30 | $0.032844 | $0.031859 | $0.033830 |
2027-05-31 | $0.031932 | $0.030974 | $0.032890 |
2027 June | |||
2027-06-01 | $0.032844 | $0.031858 | $0.033829 |
2027-06-02 | $0.031932 | $0.030974 | $0.032890 |
2027-06-03 | $0.032261 | $0.031293 | $0.033229 |
2027-06-04 | $0.032085 | $0.031122 | $0.033047 |
2027-06-05 | $0.033001 | $0.032011 | $0.033991 |
2027-06-06 | $0.032084 | $0.031122 | $0.033047 |
2027-06-07 | $0.031676 | $0.030726 | $0.032626 |
2027-06-08 | $0.032580 | $0.031603 | $0.033558 |
2027-06-09 | $0.031676 | $0.030725 | $0.032626 |
2027-06-10 | $0.030796 | $0.029872 | $0.031720 |
2027-06-11 | $0.029941 | $0.029043 | $0.030839 |
2027-06-12 | $0.029109 | $0.028236 | $0.029983 |
2027-06-13 | $0.029335 | $0.028455 | $0.030215 |
2027-06-14 | $0.030173 | $0.029268 | $0.031078 |
2027-06-15 | $0.029335 | $0.028455 | $0.030215 |
2027-06-16 | $0.030172 | $0.029267 | $0.031078 |
2027-06-17 | $0.029334 | $0.028454 | $0.030215 |
2027-06-18 | $0.030172 | $0.029267 | $0.031077 |
2027-06-19 | $0.030990 | $0.030060 | $0.031920 |
2027-06-20 | $0.030923 | $0.029995 | $0.031851 |
2027-06-21 | $0.030064 | $0.029162 | $0.030966 |
2027-06-22 | $0.030922 | $0.029995 | $0.031850 |
2027-06-23 | $0.031805 | $0.030851 | $0.032759 |
2027-06-24 | $0.032713 | $0.031732 | $0.033695 |
2027-06-25 | $0.031805 | $0.030851 | $0.032759 |
2027-06-26 | $0.032154 | $0.031189 | $0.033119 |
2027-06-27 | $0.031261 | $0.030323 | $0.032199 |
2027-06-28 | $0.030393 | $0.029481 | $0.031305 |
2027-06-29 | $0.030449 | $0.029536 | $0.031363 |
2027-06-30 | $0.029659 | $0.028769 | $0.030549 |
2027 July | |||
2027-07-01 | $0.029893 | $0.028996 | $0.030790 |
2027-07-02 | $0.030209 | $0.029303 | $0.031116 |
2027-07-03 | $0.031072 | $0.030140 | $0.032004 |
2027-07-04 | $0.030278 | $0.029370 | $0.031187 |
2027-07-05 | $0.031143 | $0.030208 | $0.032077 |
2027-07-06 | $0.031764 | $0.030811 | $0.032717 |
2027-07-07 | $0.031308 | $0.030369 | $0.032247 |
2027-07-08 | $0.031802 | $0.030848 | $0.032756 |
2027-07-09 | $0.030919 | $0.029991 | $0.031846 |
2027-07-10 | $0.030060 | $0.029158 | $0.030962 |
2027-07-11 | $0.029310 | $0.028430 | $0.030189 |
2027-07-12 | $0.030146 | $0.029242 | $0.031051 |
2027-07-13 | $0.030867 | $0.029941 | $0.031793 |
2027-07-14 | $0.031111 | $0.030177 | $0.032044 |
2027-07-15 | $0.031999 | $0.031039 | $0.032959 |
2027-07-16 | $0.031298 | $0.030359 | $0.032237 |
2027-07-17 | $0.032192 | $0.031226 | $0.033157 |
2027-07-18 | $0.033111 | $0.032117 | $0.034104 |
2027-07-19 | $0.032206 | $0.031240 | $0.033172 |
2027-07-20 | $0.032248 | $0.031280 | $0.033215 |
2027-07-21 | $0.032183 | $0.031218 | $0.033149 |
2027-07-22 | $0.031887 | $0.030931 | $0.032844 |
2027-07-23 | $0.031878 | $0.030922 | $0.032835 |
2027-07-24 | $0.030993 | $0.030063 | $0.031923 |
2027-07-25 | $0.030913 | $0.029985 | $0.031840 |
2027-07-26 | $0.031795 | $0.030841 | $0.032749 |
2027-07-27 | $0.032703 | $0.031722 | $0.033684 |
2027-07-28 | $0.033190 | $0.032195 | $0.034186 |
2027-07-29 | $0.033992 | $0.032972 | $0.035012 |
2027-07-30 | $0.033713 | $0.032701 | $0.034724 |
2027-07-31 | $0.034327 | $0.033297 | $0.035357 |
2027 August | |||
2027-08-01 | $0.034461 | $0.033427 | $0.035495 |
2027-08-02 | $0.035445 | $0.034382 | $0.036508 |
2027-08-03 | $0.035679 | $0.034608 | $0.036749 |
2027-08-04 | $0.036697 | $0.035596 | $0.037798 |
2027-08-05 | $0.036041 | $0.034960 | $0.037122 |
2027-08-06 | $0.036525 | $0.035429 | $0.037621 |
2027-08-07 | $0.036800 | $0.035696 | $0.037904 |
2027-08-08 | $0.035778 | $0.034705 | $0.036852 |
2027-08-09 | $0.036800 | $0.035696 | $0.037904 |
2027-08-10 | $0.036853 | $0.035747 | $0.037958 |
2027-08-11 | $0.037599 | $0.036471 | $0.038727 |
2027-08-12 | $0.037080 | $0.035968 | $0.038193 |
2027-08-13 | $0.036354 | $0.035264 | $0.037445 |
2027-08-14 | $0.035363 | $0.034302 | $0.036424 |
2027-08-15 | $0.034572 | $0.033535 | $0.035609 |
2027-08-16 | $0.033612 | $0.032604 | $0.034620 |
2027-08-17 | $0.032679 | $0.031698 | $0.033659 |
2027-08-18 | $0.031771 | $0.030818 | $0.032724 |
2027-08-19 | $0.031846 | $0.030890 | $0.032801 |
2027-08-20 | $0.032755 | $0.031772 | $0.033738 |
2027-08-21 | $0.032269 | $0.031301 | $0.033237 |
2027-08-22 | $0.032614 | $0.031636 | $0.033593 |
2027-08-23 | $0.032360 | $0.031389 | $0.033330 |
2027-08-24 | $0.032997 | $0.032007 | $0.033987 |
2027-08-25 | $0.032081 | $0.031119 | $0.033043 |
2027-08-26 | $0.032121 | $0.031158 | $0.033085 |
2027-08-27 | $0.031229 | $0.030292 | $0.032166 |
2027-08-28 | $0.032121 | $0.031157 | $0.033084 |
2027-08-29 | $0.031384 | $0.030442 | $0.032325 |
2027-08-30 | $0.031225 | $0.030288 | $0.032161 |
2027-08-31 | $0.031351 | $0.030411 | $0.032292 |
2027 September | |||
2027-09-01 | $0.031109 | $0.030176 | $0.032042 |
2027-09-02 | $0.031266 | $0.030328 | $0.032204 |
2027-09-03 | $0.032159 | $0.031194 | $0.033124 |
2027-09-04 | $0.031477 | $0.030532 | $0.032421 |
2027-09-05 | $0.030603 | $0.029685 | $0.031521 |
2027-09-06 | $0.031476 | $0.030532 | $0.032421 |
2027-09-07 | $0.032069 | $0.031107 | $0.033031 |
2027-09-08 | $0.032984 | $0.031995 | $0.033974 |
2027-09-09 | $0.033072 | $0.032080 | $0.034064 |
2027-09-10 | $0.033047 | $0.032055 | $0.034038 |
2027-09-11 | $0.032976 | $0.031987 | $0.033965 |
2027-09-12 | $0.032060 | $0.031099 | $0.033022 |
2027-09-13 | $0.032731 | $0.031749 | $0.033713 |
2027-09-14 | $0.031822 | $0.030868 | $0.032777 |
2027-09-15 | $0.032090 | $0.031127 | $0.033052 |
2027-09-16 | $0.033006 | $0.032016 | $0.033996 |
2027-09-17 | $0.032089 | $0.031127 | $0.033052 |
2027-09-18 | $0.032793 | $0.031809 | $0.033777 |
2027-09-19 | $0.032543 | $0.031567 | $0.033519 |
2027-09-20 | $0.031639 | $0.030690 | $0.032589 |
2027-09-21 | $0.032543 | $0.031566 | $0.033519 |
2027-09-22 | $0.033084 | $0.032091 | $0.034076 |
2027-09-23 | $0.032526 | $0.031550 | $0.033501 |
2027-09-24 | $0.031881 | $0.030925 | $0.032838 |
2027-09-25 | $0.032275 | $0.031307 | $0.033244 |
2027-09-26 | $0.032191 | $0.031225 | $0.033157 |
2027-09-27 | $0.032543 | $0.031567 | $0.033519 |
2027-09-28 | $0.033362 | $0.032361 | $0.034363 |
2027-09-29 | $0.032782 | $0.031799 | $0.033766 |
2027-09-30 | $0.033165 | $0.032170 | $0.034160 |
2027 October | |||
2027-10-01 | $0.032244 | $0.031277 | $0.033212 |
2027-10-02 | $0.033165 | $0.032170 | $0.034160 |
2027-10-03 | $0.033737 | $0.032725 | $0.034750 |
2027-10-04 | $0.033636 | $0.032627 | $0.034645 |
2027-10-05 | $0.032976 | $0.031987 | $0.033966 |
2027-10-06 | $0.032637 | $0.031658 | $0.033616 |
2027-10-07 | $0.032312 | $0.031342 | $0.033281 |
2027-10-08 | $0.032568 | $0.031591 | $0.033545 |
2027-10-09 | $0.032090 | $0.031128 | $0.033053 |
2027-10-10 | $0.032029 | $0.031068 | $0.032990 |
2027-10-11 | $0.032112 | $0.031148 | $0.033075 |
2027-10-12 | $0.032452 | $0.031478 | $0.033425 |
2027-10-13 | $0.032141 | $0.031177 | $0.033105 |
2027-10-14 | $0.032072 | $0.031110 | $0.033035 |
2027-10-15 | $0.032293 | $0.031325 | $0.033262 |
2027-10-16 | $0.032828 | $0.031843 | $0.033813 |
2027-10-17 | $0.032424 | $0.031451 | $0.033397 |
2027-10-18 | $0.031523 | $0.030578 | $0.032469 |
2027-10-19 | $0.030851 | $0.029926 | $0.031777 |
2027-10-20 | $0.031704 | $0.030753 | $0.032655 |
2027-10-21 | $0.031888 | $0.030931 | $0.032845 |
2027-10-22 | $0.032163 | $0.031198 | $0.033128 |
2027-10-23 | $0.031686 | $0.030735 | $0.032636 |
2027-10-24 | $0.032311 | $0.031342 | $0.033280 |
2027-10-25 | $0.032992 | $0.032002 | $0.033982 |
2027-10-26 | $0.032352 | $0.031382 | $0.033323 |
2027-10-27 | $0.033179 | $0.032184 | $0.034175 |
2027-10-28 | $0.033875 | $0.032859 | $0.034891 |
2027-10-29 | $0.033254 | $0.032256 | $0.034251 |
2027-10-30 | $0.033829 | $0.032814 | $0.034844 |
2027-10-31 | $0.033180 | $0.032184 | $0.034175 |
2027 November | |||
2027-11-01 | $0.032681 | $0.031701 | $0.033661 |
2027-11-02 | $0.033455 | $0.032451 | $0.034458 |
2027-11-03 | $0.034410 | $0.033377 | $0.035442 |
2027-11-04 | $0.035046 | $0.033994 | $0.036097 |
2027-11-05 | $0.034073 | $0.033050 | $0.035095 |
2027-11-06 | $0.035045 | $0.033994 | $0.036097 |
2027-11-07 | $0.034072 | $0.033050 | $0.035094 |
2027-11-08 | $0.033126 | $0.032132 | $0.034120 |
2027-11-09 | $0.034072 | $0.033049 | $0.035094 |
2027-11-10 | $0.033125 | $0.032132 | $0.034119 |
2027-11-11 | $0.032206 | $0.031239 | $0.033172 |
2027-11-12 | $0.031311 | $0.030372 | $0.032251 |
2027-11-13 | $0.031182 | $0.030246 | $0.032117 |
2027-11-14 | $0.032072 | $0.031110 | $0.033034 |
2027-11-15 | $0.032319 | $0.031349 | $0.033288 |
2027-11-16 | $0.031442 | $0.030499 | $0.032385 |
2027-11-17 | $0.031264 | $0.030326 | $0.032202 |
2027-11-18 | $0.031205 | $0.030269 | $0.032141 |
2027-11-19 | $0.030338 | $0.029428 | $0.031248 |
2027-11-20 | $0.029928 | $0.029030 | $0.030826 |
2027-11-21 | $0.030591 | $0.029673 | $0.031509 |
2027-11-22 | $0.031464 | $0.030520 | $0.032408 |
2027-11-23 | $0.031649 | $0.030699 | $0.032598 |
2027-11-24 | $0.031443 | $0.030499 | $0.032386 |
2027-11-25 | $0.031398 | $0.030456 | $0.032340 |
2027-11-26 | $0.031040 | $0.030109 | $0.031971 |
2027-11-27 | $0.030235 | $0.029328 | $0.031142 |
2027-11-28 | $0.030715 | $0.029793 | $0.031636 |
2027-11-29 | $0.031591 | $0.030644 | $0.032539 |
2027-11-30 | $0.031216 | $0.030280 | $0.032153 |
2027 December | |||
2027-12-01 | $0.031835 | $0.030880 | $0.032790 |
2027-12-02 | $0.031196 | $0.030260 | $0.032132 |
2027-12-03 | $0.031701 | $0.030750 | $0.032652 |
2027-12-04 | $0.031432 | $0.030489 | $0.032375 |
2027-12-05 | $0.031508 | $0.030563 | $0.032454 |
2027-12-06 | $0.030633 | $0.029714 | $0.031552 |
2027-12-07 | $0.031309 | $0.030369 | $0.032248 |
2027-12-08 | $0.031137 | $0.030203 | $0.032071 |
2027-12-09 | $0.031486 | $0.030541 | $0.032430 |
2027-12-10 | $0.031246 | $0.030309 | $0.032184 |
2027-12-11 | $0.031021 | $0.030090 | $0.031952 |
2027-12-12 | $0.031274 | $0.030335 | $0.032212 |
2027-12-13 | $0.030734 | $0.029812 | $0.031656 |
2027-12-14 | $0.029880 | $0.028984 | $0.030777 |
2027-12-15 | $0.029050 | $0.028179 | $0.029922 |
2027-12-16 | $0.028936 | $0.028068 | $0.029805 |
2027-12-17 | $0.028558 | $0.027702 | $0.029415 |
2027-12-18 | $0.027765 | $0.026932 | $0.028598 |
2027-12-19 | $0.028558 | $0.027701 | $0.029415 |
2027-12-20 | $0.028668 | $0.027808 | $0.029528 |
2027-12-21 | $0.028653 | $0.027793 | $0.029512 |
2027-12-22 | $0.028478 | $0.027624 | $0.029332 |
2027-12-23 | $0.028459 | $0.027606 | $0.029313 |
2027-12-24 | $0.028270 | $0.027422 | $0.029118 |
2027-12-25 | $0.028309 | $0.027459 | $0.029158 |
2027-12-26 | $0.027979 | $0.027140 | $0.028818 |
2027-12-27 | $0.027318 | $0.026498 | $0.028137 |
2027-12-28 | $0.027497 | $0.026672 | $0.028322 |
2027-12-29 | $0.027435 | $0.026612 | $0.028258 |
2027-12-30 | $0.027622 | $0.026793 | $0.028451 |
2027-12-31 | $0.028057 | $0.027215 | $0.028898 |