Current VeChain price: â–¼ 0.022774 USD (-6,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.028268 | $0.027420 | $0.029116 |
2028-01-02 | $0.028144 | $0.027300 | $0.028988 |
2028-01-03 | $0.028948 | $0.028079 | $0.029816 |
2028-01-04 | $0.028325 | $0.027476 | $0.029175 |
2028-01-05 | $0.028670 | $0.027810 | $0.029530 |
2028-01-06 | $0.028575 | $0.027718 | $0.029433 |
2028-01-07 | $0.029391 | $0.028509 | $0.030273 |
2028-01-08 | $0.030077 | $0.029175 | $0.030980 |
2028-01-09 | $0.030936 | $0.030008 | $0.031864 |
2028-01-10 | $0.031240 | $0.030303 | $0.032178 |
2028-01-11 | $0.032083 | $0.031121 | $0.033046 |
2028-01-12 | $0.032999 | $0.032009 | $0.033989 |
2028-01-13 | $0.033941 | $0.032923 | $0.034959 |
2028-01-14 | $0.034594 | $0.033556 | $0.035632 |
2028-01-15 | $0.034917 | $0.033869 | $0.035964 |
2028-01-16 | $0.034905 | $0.033858 | $0.035952 |
2028-01-17 | $0.033936 | $0.032918 | $0.034954 |
2028-01-18 | $0.034905 | $0.033858 | $0.035952 |
2028-01-19 | $0.035901 | $0.034824 | $0.036978 |
2028-01-20 | $0.034904 | $0.033857 | $0.035951 |
2028-01-21 | $0.035577 | $0.034510 | $0.036645 |
2028-01-22 | $0.036593 | $0.035495 | $0.037691 |
2028-01-23 | $0.035577 | $0.034509 | $0.036644 |
2028-01-24 | $0.036592 | $0.035495 | $0.037690 |
2028-01-25 | $0.037637 | $0.036508 | $0.038766 |
2028-01-26 | $0.038711 | $0.037550 | $0.039873 |
2028-01-27 | $0.037636 | $0.036507 | $0.038766 |
2028-01-28 | $0.038348 | $0.037197 | $0.039498 |
2028-01-29 | $0.037283 | $0.036164 | $0.038401 |
2028-01-30 | $0.037488 | $0.036364 | $0.038613 |
2028-01-31 | $0.038558 | $0.037402 | $0.039715 |
2028 February | |||
2028-02-01 | $0.037488 | $0.036363 | $0.038612 |
2028-02-02 | $0.038558 | $0.037401 | $0.039715 |
2028-02-03 | $0.038687 | $0.037526 | $0.039848 |
2028-02-04 | $0.037648 | $0.036518 | $0.038777 |
2028-02-05 | $0.037157 | $0.036043 | $0.038272 |
2028-02-06 | $0.038218 | $0.037071 | $0.039365 |
2028-02-07 | $0.037863 | $0.036727 | $0.038999 |
2028-02-08 | $0.036811 | $0.035707 | $0.037916 |
2028-02-09 | $0.037365 | $0.036244 | $0.038486 |
2028-02-10 | $0.037837 | $0.036702 | $0.038972 |
2028-02-11 | $0.037299 | $0.036180 | $0.038418 |
2028-02-12 | $0.036426 | $0.035333 | $0.037518 |
2028-02-13 | $0.037466 | $0.036342 | $0.038590 |
2028-02-14 | $0.038535 | $0.037379 | $0.039691 |
2028-02-15 | $0.037465 | $0.036341 | $0.038589 |
2028-02-16 | $0.038535 | $0.037379 | $0.039691 |
2028-02-17 | $0.037850 | $0.036714 | $0.038985 |
2028-02-18 | $0.038930 | $0.037762 | $0.040098 |
2028-02-19 | $0.040042 | $0.038840 | $0.041243 |
2028-02-20 | $0.038930 | $0.037762 | $0.040098 |
2028-02-21 | $0.038118 | $0.036974 | $0.039262 |
2028-02-22 | $0.038404 | $0.037252 | $0.039556 |
2028-02-23 | $0.037338 | $0.036217 | $0.038458 |
2028-02-24 | $0.036301 | $0.035212 | $0.037390 |
2028-02-25 | $0.037337 | $0.036217 | $0.038457 |
2028-02-26 | $0.037212 | $0.036095 | $0.038328 |
2028-02-27 | $0.036178 | $0.035093 | $0.037264 |
2028-02-28 | $0.037211 | $0.036095 | $0.038327 |
2028-02-29 | $0.036178 | $0.035092 | $0.037263 |
2028 March | |||
2028-03-01 | $0.035173 | $0.034118 | $0.036228 |
2028-03-02 | $0.034196 | $0.033170 | $0.035222 |
2028-03-03 | $0.034070 | $0.033048 | $0.035092 |
2028-03-04 | $0.034443 | $0.033410 | $0.035476 |
2028-03-05 | $0.033487 | $0.032482 | $0.034491 |
2028-03-06 | $0.032557 | $0.031580 | $0.033533 |
2028-03-07 | $0.031653 | $0.030703 | $0.032602 |
2028-03-08 | $0.032221 | $0.031254 | $0.033187 |
2028-03-09 | $0.031933 | $0.030975 | $0.032891 |
2028-03-10 | $0.032845 | $0.031859 | $0.033830 |
2028-03-11 | $0.033782 | $0.032769 | $0.034796 |
2028-03-12 | $0.034441 | $0.033408 | $0.035474 |
2028-03-13 | $0.033485 | $0.032480 | $0.034489 |
2028-03-14 | $0.034269 | $0.033241 | $0.035297 |
2028-03-15 | $0.035247 | $0.034190 | $0.036305 |
2028-03-16 | $0.034269 | $0.033241 | $0.035297 |
2028-03-17 | $0.035247 | $0.034190 | $0.036304 |
2028-03-18 | $0.034268 | $0.033240 | $0.035296 |
2028-03-19 | $0.035246 | $0.034189 | $0.036304 |
2028-03-20 | $0.034268 | $0.033240 | $0.035296 |
2028-03-21 | $0.035246 | $0.034189 | $0.036303 |
2028-03-22 | $0.034267 | $0.033239 | $0.035295 |
2028-03-23 | $0.034107 | $0.033084 | $0.035130 |
2028-03-24 | $0.034335 | $0.033305 | $0.035365 |
2028-03-25 | $0.033381 | $0.032380 | $0.034383 |
2028-03-26 | $0.034032 | $0.033011 | $0.035053 |
2028-03-27 | $0.035004 | $0.033954 | $0.036054 |
2028-03-28 | $0.034478 | $0.033444 | $0.035513 |
2028-03-29 | $0.035374 | $0.034313 | $0.036435 |
2028-03-30 | $0.035517 | $0.034452 | $0.036583 |
2028-03-31 | $0.035121 | $0.034067 | $0.036175 |
2028 April | |||
2028-04-01 | $0.034828 | $0.033783 | $0.035873 |
2028-04-02 | $0.035822 | $0.034747 | $0.036897 |
2028-04-03 | $0.036136 | $0.035052 | $0.037220 |
2028-04-04 | $0.036402 | $0.035309 | $0.037494 |
2028-04-05 | $0.035823 | $0.034749 | $0.036898 |
2028-04-06 | $0.035583 | $0.034515 | $0.036650 |
2028-04-07 | $0.036110 | $0.035027 | $0.037193 |
2028-04-08 | $0.037057 | $0.035945 | $0.038169 |
2028-04-09 | $0.036989 | $0.035880 | $0.038099 |
2028-04-10 | $0.036280 | $0.035191 | $0.037368 |
2028-04-11 | $0.037316 | $0.036196 | $0.038435 |
2028-04-12 | $0.038084 | $0.036942 | $0.039227 |
2028-04-13 | $0.037909 | $0.036771 | $0.039046 |
2028-04-14 | $0.038588 | $0.037431 | $0.039746 |
2028-04-15 | $0.037517 | $0.036391 | $0.038642 |
2028-04-16 | $0.038588 | $0.037430 | $0.039745 |
2028-04-17 | $0.037516 | $0.036391 | $0.038642 |
2028-04-18 | $0.036474 | $0.035380 | $0.037569 |
2028-04-19 | $0.035462 | $0.034398 | $0.036525 |
2028-04-20 | $0.036318 | $0.035229 | $0.037408 |
2028-04-21 | $0.035415 | $0.034353 | $0.036478 |
2028-04-22 | $0.035349 | $0.034288 | $0.036409 |
2028-04-23 | $0.036232 | $0.035145 | $0.037319 |
2028-04-24 | $0.035244 | $0.034186 | $0.036301 |
2028-04-25 | $0.036108 | $0.035025 | $0.037191 |
2028-04-26 | $0.035883 | $0.034807 | $0.036960 |
2028-04-27 | $0.036346 | $0.035256 | $0.037437 |
2028-04-28 | $0.035593 | $0.034525 | $0.036661 |
2028-04-29 | $0.034605 | $0.033567 | $0.035643 |
2028-04-30 | $0.034103 | $0.033079 | $0.035126 |
2028 May | |||
2028-05-01 | $0.033718 | $0.032707 | $0.034730 |
2028-05-02 | $0.033395 | $0.032393 | $0.034397 |
2028-05-03 | $0.034099 | $0.033076 | $0.035122 |
2028-05-04 | $0.033152 | $0.032158 | $0.034147 |
2028-05-05 | $0.032822 | $0.031837 | $0.033807 |
2028-05-06 | $0.031911 | $0.030953 | $0.032868 |
2028-05-07 | $0.032014 | $0.031053 | $0.032974 |
2028-05-08 | $0.032348 | $0.031378 | $0.033319 |
2028-05-09 | $0.031450 | $0.030507 | $0.032394 |
2028-05-10 | $0.031777 | $0.030823 | $0.032730 |
2028-05-11 | $0.031686 | $0.030736 | $0.032637 |
2028-05-12 | $0.031821 | $0.030866 | $0.032775 |
2028-05-13 | $0.032209 | $0.031243 | $0.033175 |
2028-05-14 | $0.032209 | $0.031243 | $0.033175 |
2028-05-15 | $0.033039 | $0.032048 | $0.034030 |
2028-05-16 | $0.032296 | $0.031327 | $0.033265 |
2028-05-17 | $0.032401 | $0.031429 | $0.033374 |
2028-05-18 | $0.032143 | $0.031179 | $0.033108 |
2028-05-19 | $0.031379 | $0.030438 | $0.032321 |
2028-05-20 | $0.031928 | $0.030970 | $0.032885 |
2028-05-21 | $0.032098 | $0.031135 | $0.033061 |
2028-05-22 | $0.032206 | $0.031239 | $0.033172 |
2028-05-23 | $0.031926 | $0.030968 | $0.032883 |
2028-05-24 | $0.031883 | $0.030927 | $0.032840 |
2028-05-25 | $0.032794 | $0.031810 | $0.033777 |
2028-05-26 | $0.033292 | $0.032293 | $0.034291 |
2028-05-27 | $0.033340 | $0.032340 | $0.034341 |
2028-05-28 | $0.034038 | $0.033017 | $0.035059 |
2028-05-29 | $0.033127 | $0.032133 | $0.034120 |
2028-05-30 | $0.032207 | $0.031241 | $0.033173 |
2028-05-31 | $0.032308 | $0.031339 | $0.033277 |
2028 June | |||
2028-06-01 | $0.032574 | $0.031597 | $0.033552 |
2028-06-02 | $0.032226 | $0.031260 | $0.033193 |
2028-06-03 | $0.031332 | $0.030392 | $0.032271 |
2028-06-04 | $0.031926 | $0.030968 | $0.032884 |
2028-06-05 | $0.031039 | $0.030108 | $0.031971 |
2028-06-06 | $0.031163 | $0.030228 | $0.032098 |
2028-06-07 | $0.030298 | $0.029389 | $0.031207 |
2028-06-08 | $0.029456 | $0.028573 | $0.030340 |
2028-06-09 | $0.029857 | $0.028961 | $0.030752 |
2028-06-10 | $0.030053 | $0.029151 | $0.030954 |
2028-06-11 | $0.030296 | $0.029387 | $0.031205 |
2028-06-12 | $0.029455 | $0.028571 | $0.030338 |
2028-06-13 | $0.028678 | $0.027818 | $0.029538 |
2028-06-14 | $0.028119 | $0.027275 | $0.028963 |
2028-06-15 | $0.028735 | $0.027873 | $0.029597 |
2028-06-16 | $0.028416 | $0.027563 | $0.029268 |
2028-06-17 | $0.029005 | $0.028135 | $0.029875 |
2028-06-18 | $0.029833 | $0.028938 | $0.030728 |
2028-06-19 | $0.030685 | $0.029764 | $0.031605 |
2028-06-20 | $0.031558 | $0.030611 | $0.032505 |
2028-06-21 | $0.032459 | $0.031485 | $0.033433 |
2028-06-22 | $0.031558 | $0.030611 | $0.032504 |
2028-06-23 | $0.032029 | $0.031068 | $0.032990 |
2028-06-24 | $0.031866 | $0.030910 | $0.032822 |
2028-06-25 | $0.032776 | $0.031792 | $0.033759 |
2028-06-26 | $0.031865 | $0.030909 | $0.032821 |
2028-06-27 | $0.032775 | $0.031792 | $0.033758 |
2028-06-28 | $0.033711 | $0.032699 | $0.034722 |
2028-06-29 | $0.034673 | $0.033633 | $0.035713 |
2028-06-30 | $0.034445 | $0.033412 | $0.035478 |
2028 July | |||
2028-07-01 | $0.034470 | $0.033436 | $0.035504 |
2028-07-02 | $0.033537 | $0.032531 | $0.034543 |
2028-07-03 | $0.032606 | $0.031627 | $0.033584 |
2028-07-04 | $0.031700 | $0.030749 | $0.032651 |
2028-07-05 | $0.032157 | $0.031192 | $0.033122 |
2028-07-06 | $0.032441 | $0.031468 | $0.033414 |
2028-07-07 | $0.032011 | $0.031051 | $0.032971 |
2028-07-08 | $0.032120 | $0.031156 | $0.033083 |
2028-07-09 | $0.032406 | $0.031434 | $0.033379 |
2028-07-10 | $0.032765 | $0.031782 | $0.033748 |
2028-07-11 | $0.033700 | $0.032689 | $0.034711 |
2028-07-12 | $0.032765 | $0.031782 | $0.033748 |
2028-07-13 | $0.032981 | $0.031992 | $0.033971 |
2028-07-14 | $0.032561 | $0.031584 | $0.033538 |
2028-07-15 | $0.032614 | $0.031636 | $0.033593 |
2028-07-16 | $0.032023 | $0.031062 | $0.032984 |
2028-07-17 | $0.032076 | $0.031114 | $0.033038 |
2028-07-18 | $0.032033 | $0.031072 | $0.032994 |
2028-07-19 | $0.032396 | $0.031424 | $0.033368 |
2028-07-20 | $0.032329 | $0.031360 | $0.033299 |
2028-07-21 | $0.032932 | $0.031944 | $0.033920 |
2028-07-22 | $0.032017 | $0.031057 | $0.032978 |
2028-07-23 | $0.031776 | $0.030823 | $0.032729 |
2028-07-24 | $0.031933 | $0.030975 | $0.032891 |
2028-07-25 | $0.031758 | $0.030805 | $0.032710 |
2028-07-26 | $0.031976 | $0.031017 | $0.032935 |
2028-07-27 | $0.032345 | $0.031375 | $0.033316 |
2028-07-28 | $0.032061 | $0.031099 | $0.033022 |
2028-07-29 | $0.031920 | $0.030962 | $0.032877 |
2028-07-30 | $0.032314 | $0.031345 | $0.033284 |
2028-07-31 | $0.031417 | $0.030475 | $0.032360 |
2028 August | |||
2028-08-01 | $0.030886 | $0.029960 | $0.031813 |
2028-08-02 | $0.030766 | $0.029843 | $0.031689 |
2028-08-03 | $0.030739 | $0.029817 | $0.031662 |
2028-08-04 | $0.030471 | $0.029557 | $0.031386 |
2028-08-05 | $0.030446 | $0.029533 | $0.031360 |
2028-08-06 | $0.030863 | $0.029937 | $0.031789 |
2028-08-07 | $0.030658 | $0.029738 | $0.031577 |
2028-08-08 | $0.031114 | $0.030180 | $0.032047 |
2028-08-09 | $0.031134 | $0.030200 | $0.032068 |
2028-08-10 | $0.030831 | $0.029906 | $0.031756 |
2028-08-11 | $0.031136 | $0.030202 | $0.032070 |
2028-08-12 | $0.031992 | $0.031032 | $0.032952 |
2028-08-13 | $0.031104 | $0.030171 | $0.032037 |
2028-08-14 | $0.030240 | $0.029333 | $0.031147 |
2028-08-15 | $0.029400 | $0.028518 | $0.030282 |
2028-08-16 | $0.029979 | $0.029079 | $0.030878 |
2028-08-17 | $0.029981 | $0.029081 | $0.030880 |
2028-08-18 | $0.030636 | $0.029717 | $0.031555 |
2028-08-19 | $0.030141 | $0.029236 | $0.031045 |
2028-08-20 | $0.029834 | $0.028939 | $0.030729 |
2028-08-21 | $0.030489 | $0.029575 | $0.031404 |
2028-08-22 | $0.029671 | $0.028781 | $0.030562 |
2028-08-23 | $0.029987 | $0.029088 | $0.030887 |
2028-08-24 | $0.029628 | $0.028739 | $0.030517 |
2028-08-25 | $0.029872 | $0.028976 | $0.030768 |
2028-08-26 | $0.029812 | $0.028917 | $0.030706 |
2028-08-27 | $0.030663 | $0.029743 | $0.031583 |
2028-08-28 | $0.029976 | $0.029076 | $0.030875 |
2028-08-29 | $0.029143 | $0.028269 | $0.030017 |
2028-08-30 | $0.028723 | $0.027862 | $0.029585 |
2028-08-31 | $0.028669 | $0.027809 | $0.029529 |
2028 September | |||
2028-09-01 | $0.028735 | $0.027873 | $0.029597 |
2028-09-02 | $0.028655 | $0.027795 | $0.029514 |
2028-09-03 | $0.028952 | $0.028084 | $0.029821 |
2028-09-04 | $0.028925 | $0.028057 | $0.029793 |
2028-09-05 | $0.029172 | $0.028297 | $0.030048 |
2028-09-06 | $0.029008 | $0.028138 | $0.029878 |
2028-09-07 | $0.028813 | $0.027949 | $0.029678 |
2028-09-08 | $0.028179 | $0.027334 | $0.029025 |
2028-09-09 | $0.027397 | $0.026575 | $0.028219 |
2028-09-10 | $0.028179 | $0.027333 | $0.029024 |
2028-09-11 | $0.028446 | $0.027593 | $0.029300 |
2028-09-12 | $0.029126 | $0.028252 | $0.030000 |
2028-09-13 | $0.029957 | $0.029059 | $0.030856 |
2028-09-14 | $0.029674 | $0.028784 | $0.030565 |
2028-09-15 | $0.028850 | $0.027985 | $0.029716 |
2028-09-16 | $0.029240 | $0.028363 | $0.030117 |
2028-09-17 | $0.029834 | $0.028939 | $0.030729 |
2028-09-18 | $0.029866 | $0.028970 | $0.030762 |
2028-09-19 | $0.029036 | $0.028165 | $0.029908 |
2028-09-20 | $0.028877 | $0.028011 | $0.029743 |
2028-09-21 | $0.028807 | $0.027943 | $0.029671 |
2028-09-22 | $0.028007 | $0.027167 | $0.028847 |
2028-09-23 | $0.028399 | $0.027547 | $0.029251 |
2028-09-24 | $0.028035 | $0.027194 | $0.028876 |
2028-09-25 | $0.027763 | $0.026930 | $0.028596 |
2028-09-26 | $0.028555 | $0.027699 | $0.029412 |
2028-09-27 | $0.028764 | $0.027901 | $0.029627 |
2028-09-28 | $0.029373 | $0.028492 | $0.030255 |
2028-09-29 | $0.029493 | $0.028608 | $0.030378 |
2028-09-30 | $0.028674 | $0.027814 | $0.029534 |
2028 October | |||
2028-10-01 | $0.028553 | $0.027696 | $0.029410 |
2028-10-02 | $0.028400 | $0.027548 | $0.029252 |
2028-10-03 | $0.028176 | $0.027331 | $0.029021 |
2028-10-04 | $0.028545 | $0.027689 | $0.029401 |
2028-10-05 | $0.028816 | $0.027952 | $0.029681 |
2028-10-06 | $0.029045 | $0.028173 | $0.029916 |
2028-10-07 | $0.028238 | $0.027391 | $0.029085 |
2028-10-08 | $0.028400 | $0.027548 | $0.029252 |
2028-10-09 | $0.027660 | $0.026831 | $0.028490 |
2028-10-10 | $0.027955 | $0.027116 | $0.028793 |
2028-10-11 | $0.027971 | $0.027132 | $0.028810 |
2028-10-12 | $0.027967 | $0.027128 | $0.028806 |
2028-10-13 | $0.028135 | $0.027291 | $0.028979 |
2028-10-14 | $0.028555 | $0.027698 | $0.029412 |
2028-10-15 | $0.028287 | $0.027438 | $0.029135 |
2028-10-16 | $0.027671 | $0.026841 | $0.028501 |
2028-10-17 | $0.027810 | $0.026975 | $0.028644 |
2028-10-18 | $0.028283 | $0.027434 | $0.029131 |
2028-10-19 | $0.029090 | $0.028217 | $0.029963 |
2028-10-20 | $0.029921 | $0.029023 | $0.030818 |
2028-10-21 | $0.030775 | $0.029851 | $0.031698 |
2028-10-22 | $0.030619 | $0.029700 | $0.031537 |
2028-10-23 | $0.031493 | $0.030548 | $0.032438 |
2028-10-24 | $0.030930 | $0.030003 | $0.031858 |
2028-10-25 | $0.030595 | $0.029678 | $0.031513 |
2028-10-26 | $0.031254 | $0.030316 | $0.032191 |
2028-10-27 | $0.031405 | $0.030463 | $0.032347 |
2028-10-28 | $0.031389 | $0.030447 | $0.032330 |
2028-10-29 | $0.031102 | $0.030169 | $0.032035 |
2028-10-30 | $0.031990 | $0.031030 | $0.032950 |
2028-10-31 | $0.031580 | $0.030633 | $0.032528 |
2028 November | |||
2028-11-01 | $0.031666 | $0.030716 | $0.032616 |
2028-11-02 | $0.032570 | $0.031593 | $0.033547 |
2028-11-03 | $0.032970 | $0.031981 | $0.033959 |
2028-11-04 | $0.033912 | $0.032894 | $0.034929 |
2028-11-05 | $0.033817 | $0.032802 | $0.034831 |
2028-11-06 | $0.034782 | $0.033739 | $0.035826 |
2028-11-07 | $0.033816 | $0.032802 | $0.034831 |
2028-11-08 | $0.034782 | $0.033738 | $0.035825 |
2028-11-09 | $0.033974 | $0.032955 | $0.034993 |
2028-11-10 | $0.033972 | $0.032953 | $0.034991 |
2028-11-11 | $0.033029 | $0.032038 | $0.034020 |
2028-11-12 | $0.032159 | $0.031194 | $0.033124 |
2028-11-13 | $0.033077 | $0.032085 | $0.034069 |
2028-11-14 | $0.032159 | $0.031194 | $0.033123 |
2028-11-15 | $0.032224 | $0.031257 | $0.033190 |
2028-11-16 | $0.032190 | $0.031224 | $0.033155 |
2028-11-17 | $0.032912 | $0.031925 | $0.033900 |
2028-11-18 | $0.032708 | $0.031726 | $0.033689 |
2028-11-19 | $0.031799 | $0.030845 | $0.032753 |
2028-11-20 | $0.032707 | $0.031726 | $0.033688 |
2028-11-21 | $0.033084 | $0.032091 | $0.034076 |
2028-11-22 | $0.033131 | $0.032137 | $0.034125 |
2028-11-23 | $0.034077 | $0.033054 | $0.035099 |
2028-11-24 | $0.034410 | $0.033377 | $0.035442 |
2028-11-25 | $0.033454 | $0.032451 | $0.034458 |
2028-11-26 | $0.033609 | $0.032600 | $0.034617 |
2028-11-27 | $0.033825 | $0.032811 | $0.034840 |
2028-11-28 | $0.033237 | $0.032240 | $0.034234 |
2028-11-29 | $0.034186 | $0.033160 | $0.035211 |
2028-11-30 | $0.034767 | $0.033724 | $0.035810 |
2028 December | |||
2028-12-01 | $0.034369 | $0.033338 | $0.035400 |
2028-12-02 | $0.035350 | $0.034290 | $0.036411 |
2028-12-03 | $0.036360 | $0.035269 | $0.037450 |
2028-12-04 | $0.037095 | $0.035982 | $0.038208 |
2028-12-05 | $0.037018 | $0.035907 | $0.038128 |
2028-12-06 | $0.038075 | $0.036932 | $0.039217 |
2028-12-07 | $0.038382 | $0.037230 | $0.039533 |
2028-12-08 | $0.039200 | $0.038024 | $0.040376 |
2028-12-09 | $0.038428 | $0.037275 | $0.039581 |
2028-12-10 | $0.039525 | $0.038339 | $0.040711 |
2028-12-11 | $0.040653 | $0.039434 | $0.041873 |
2028-12-12 | $0.040335 | $0.039125 | $0.041545 |
2028-12-13 | $0.039215 | $0.038038 | $0.040391 |
2028-12-14 | $0.040334 | $0.039124 | $0.041544 |
2028-12-15 | $0.039445 | $0.038262 | $0.040628 |
2028-12-16 | $0.040571 | $0.039354 | $0.041788 |
2028-12-17 | $0.041729 | $0.040477 | $0.042981 |
2028-12-18 | $0.042920 | $0.041633 | $0.044208 |
2028-12-19 | $0.043079 | $0.041787 | $0.044372 |
2028-12-20 | $0.044309 | $0.042980 | $0.045639 |
2028-12-21 | $0.043702 | $0.042391 | $0.045013 |
2028-12-22 | $0.042496 | $0.041221 | $0.043771 |
2028-12-23 | $0.043709 | $0.042398 | $0.045020 |
2028-12-24 | $0.042780 | $0.041497 | $0.044064 |
2028-12-25 | $0.042320 | $0.041050 | $0.043589 |
2028-12-26 | $0.041145 | $0.039910 | $0.042379 |
2028-12-27 | $0.040571 | $0.039354 | $0.041788 |
2028-12-28 | $0.041287 | $0.040049 | $0.042526 |
2028-12-29 | $0.040141 | $0.038937 | $0.041345 |
2028-12-30 | $0.041287 | $0.040048 | $0.042525 |
2028-12-31 | $0.040140 | $0.038936 | $0.041345 |