Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: VeChain Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.031965 $0.031006 $0.032924
2030-01-02 $0.032878 $0.031891 $0.033864
2030-01-03 $0.031965 $0.031006 $0.032924
2030-01-04 $0.032027 $0.031066 $0.032988
2030-01-05 $0.032941 $0.031953 $0.033929
2030-01-06 $0.032026 $0.031066 $0.032987
2030-01-07 $0.031137 $0.030203 $0.032071
2030-01-08 $0.030777 $0.029854 $0.031700
2030-01-09 $0.031337 $0.030397 $0.032277
2030-01-10 $0.031319 $0.030379 $0.032258
2030-01-11 $0.030950 $0.030022 $0.031879
2030-01-12 $0.030091 $0.029188 $0.030993
2030-01-13 $0.030950 $0.030021 $0.031878
2030-01-14 $0.031833 $0.030878 $0.032788
2030-01-15 $0.032742 $0.031760 $0.033724
2030-01-16 $0.033677 $0.032666 $0.034687
2030-01-17 $0.032741 $0.031759 $0.033724
2030-01-18 $0.031832 $0.030877 $0.032787
2030-01-19 $0.032345 $0.031375 $0.033315
2030-01-20 $0.033268 $0.032270 $0.034266
2030-01-21 $0.032344 $0.031374 $0.033315
2030-01-22 $0.033139 $0.032145 $0.034133
2030-01-23 $0.032237 $0.031270 $0.033204
2030-01-24 $0.032194 $0.031228 $0.033160
2030-01-25 $0.031300 $0.030361 $0.032239
2030-01-26 $0.030810 $0.029886 $0.031734
2030-01-27 $0.029954 $0.029056 $0.030853
2030-01-28 $0.030541 $0.029625 $0.031458
2030-01-29 $0.031413 $0.030471 $0.032356
2030-01-30 $0.031510 $0.030565 $0.032456
2030-01-31 $0.030635 $0.029716 $0.031554
2030 February
2030-02-01 $0.029784 $0.028891 $0.030678
2030-02-02 $0.030635 $0.029716 $0.031554
2030-02-03 $0.029784 $0.028891 $0.030678
2030-02-04 $0.028957 $0.028088 $0.029826
2030-02-05 $0.028153 $0.027308 $0.028997
2030-02-06 $0.028092 $0.027250 $0.028935
2030-02-07 $0.028596 $0.027738 $0.029454
2030-02-08 $0.027802 $0.026968 $0.028636
2030-02-09 $0.028595 $0.027737 $0.029453
2030-02-10 $0.027801 $0.026967 $0.028635
2030-02-11 $0.028595 $0.027737 $0.029453
2030-02-12 $0.028514 $0.027659 $0.029370
2030-02-13 $0.027723 $0.026891 $0.028554
2030-02-14 $0.027034 $0.026223 $0.027845
2030-02-15 $0.026590 $0.025792 $0.027388
2030-02-16 $0.026800 $0.025996 $0.027604
2030-02-17 $0.026055 $0.025274 $0.026837
2030-02-18 $0.026545 $0.025749 $0.027341
2030-02-19 $0.025808 $0.025034 $0.026582
2030-02-20 $0.025091 $0.024338 $0.025844
2030-02-21 $0.025808 $0.025033 $0.026582
2030-02-22 $0.025426 $0.024663 $0.026188
2030-02-23 $0.024720 $0.023978 $0.025461
2030-02-24 $0.025425 $0.024663 $0.026188
2030-02-25 $0.025562 $0.024796 $0.026329
2030-02-26 $0.026292 $0.025503 $0.027081
2030-02-27 $0.025562 $0.024795 $0.026329
2030-02-28 $0.026292 $0.025503 $0.027080
2030 March
2030-03-01 $0.027042 $0.026231 $0.027854
2030-03-02 $0.026291 $0.025503 $0.027080
2030-03-03 $0.026742 $0.025940 $0.027544
2030-03-04 $0.025999 $0.025219 $0.026779
2030-03-05 $0.025277 $0.024519 $0.026036
2030-03-06 $0.024576 $0.023838 $0.025313
2030-03-07 $0.025277 $0.024519 $0.026035
2030-03-08 $0.025999 $0.025219 $0.026779
2030-03-09 $0.025959 $0.025180 $0.026738
2030-03-10 $0.026700 $0.025899 $0.027501
2030-03-11 $0.026846 $0.026041 $0.027652
2030-03-12 $0.026500 $0.025705 $0.027295
2030-03-13 $0.026197 $0.025411 $0.026983
2030-03-14 $0.026945 $0.026136 $0.027753
2030-03-15 $0.027617 $0.026789 $0.028446
2030-03-16 $0.027079 $0.026267 $0.027892
2030-03-17 $0.026433 $0.025640 $0.027226
2030-03-18 $0.026554 $0.025758 $0.027351
2030-03-19 $0.026594 $0.025796 $0.027392
2030-03-20 $0.026970 $0.026161 $0.027779
2030-03-21 $0.027591 $0.026763 $0.028419
2030-03-22 $0.027763 $0.026930 $0.028596
2030-03-23 $0.026992 $0.026182 $0.027802
2030-03-24 $0.026242 $0.025455 $0.027030
2030-03-25 $0.025620 $0.024851 $0.026389
2030-03-26 $0.024909 $0.024161 $0.025656
2030-03-27 $0.025220 $0.024464 $0.025977
2030-03-28 $0.025500 $0.024735 $0.026265
2030-03-29 $0.024792 $0.024048 $0.025536
2030-03-30 $0.024315 $0.023586 $0.025045
2030-03-31 $0.024659 $0.023920 $0.025399
2030 April
2030-04-01 $0.024213 $0.023487 $0.024940
2030-04-02 $0.023541 $0.022835 $0.024247
2030-04-03 $0.024213 $0.023486 $0.024939
2030-04-04 $0.023540 $0.022834 $0.024247
2030-04-05 $0.024212 $0.023486 $0.024939
2030-04-06 $0.024154 $0.023429 $0.024878
2030-04-07 $0.024615 $0.023877 $0.025353
2030-04-08 $0.025318 $0.024558 $0.026077
2030-04-09 $0.025221 $0.024465 $0.025978
2030-04-10 $0.024544 $0.023808 $0.025280
2030-04-11 $0.024279 $0.023550 $0.025007
2030-04-12 $0.024763 $0.024020 $0.025506
2030-04-13 $0.025470 $0.024706 $0.026234
2030-04-14 $0.025721 $0.024949 $0.026492
2030-04-15 $0.026131 $0.025347 $0.026915
2030-04-16 $0.025497 $0.024733 $0.026262
2030-04-17 $0.026225 $0.025439 $0.027012
2030-04-18 $0.025716 $0.024944 $0.026487
2030-04-19 $0.026450 $0.025656 $0.027243
2030-04-20 $0.027205 $0.026389 $0.028021
2030-04-21 $0.026635 $0.025836 $0.027434
2030-04-22 $0.026465 $0.025671 $0.027259
2030-04-23 $0.027221 $0.026404 $0.028037
2030-04-24 $0.026624 $0.025826 $0.027423
2030-04-25 $0.026018 $0.025238 $0.026799
2030-04-26 $0.026761 $0.025958 $0.027564
2030-04-27 $0.026188 $0.025402 $0.026974
2030-04-28 $0.025461 $0.024697 $0.026225
2030-04-29 $0.024800 $0.024056 $0.025544
2030-04-30 $0.024615 $0.023877 $0.025354
2030 May
2030-05-01 $0.024471 $0.023736 $0.025205
2030-05-02 $0.025169 $0.024414 $0.025924
2030-05-03 $0.025888 $0.025111 $0.026664
2030-05-04 $0.026627 $0.025828 $0.027425
2030-05-05 $0.027387 $0.026565 $0.028208
2030-05-06 $0.027187 $0.026371 $0.028003
2030-05-07 $0.026432 $0.025639 $0.027225
2030-05-08 $0.027187 $0.026371 $0.028002
2030-05-09 $0.026432 $0.025639 $0.027225
2030-05-10 $0.026120 $0.025336 $0.026903
2030-05-11 $0.025395 $0.024633 $0.026156
2030-05-12 $0.025056 $0.024304 $0.025807
2030-05-13 $0.024953 $0.024204 $0.025701
2030-05-14 $0.025623 $0.024855 $0.026392
2030-05-15 $0.025881 $0.025105 $0.026658
2030-05-16 $0.026620 $0.025822 $0.027419
2030-05-17 $0.027380 $0.026559 $0.028202
2030-05-18 $0.026620 $0.025821 $0.027418
2030-05-19 $0.025881 $0.025104 $0.026657
2030-05-20 $0.026134 $0.025350 $0.026918
2030-05-21 $0.025979 $0.025199 $0.026758
2030-05-22 $0.026353 $0.025562 $0.027143
2030-05-23 $0.025992 $0.025212 $0.026771
2030-05-24 $0.025270 $0.024512 $0.026028
2030-05-25 $0.024568 $0.023831 $0.025305
2030-05-26 $0.025201 $0.024445 $0.025957
2030-05-27 $0.025155 $0.024400 $0.025909
2030-05-28 $0.025873 $0.025096 $0.026649
2030-05-29 $0.025846 $0.025071 $0.026621
2030-05-30 $0.025128 $0.024374 $0.025882
2030-05-31 $0.024430 $0.023698 $0.025163
2030 June
2030-06-01 $0.025128 $0.024374 $0.025882
2030-06-02 $0.025092 $0.024340 $0.025845
2030-06-03 $0.025142 $0.024388 $0.025896
2030-06-04 $0.025860 $0.025084 $0.026635
2030-06-05 $0.026598 $0.025800 $0.027396
2030-06-06 $0.025859 $0.025083 $0.026635
2030-06-07 $0.025141 $0.024387 $0.025895
2030-06-08 $0.025029 $0.024278 $0.025780
2030-06-09 $0.024913 $0.024166 $0.025661
2030-06-10 $0.025053 $0.024302 $0.025805
2030-06-11 $0.025271 $0.024513 $0.026029
2030-06-12 $0.024569 $0.023832 $0.025306
2030-06-13 $0.024788 $0.024045 $0.025532
2030-06-14 $0.024510 $0.023774 $0.025245
2030-06-15 $0.024067 $0.023345 $0.024789
2030-06-16 $0.023398 $0.022696 $0.024100
2030-06-17 $0.023080 $0.022388 $0.023772
2030-06-18 $0.023739 $0.023027 $0.024451
2030-06-19 $0.023874 $0.023157 $0.024590
2030-06-20 $0.023644 $0.022935 $0.024353
2030-06-21 $0.022987 $0.022298 $0.023677
2030-06-22 $0.022966 $0.022277 $0.023655
2030-06-23 $0.023567 $0.022860 $0.024274
2030-06-24 $0.024144 $0.023419 $0.024868
2030-06-25 $0.023712 $0.023001 $0.024424
2030-06-26 $0.023054 $0.022362 $0.023745
2030-06-27 $0.023712 $0.023001 $0.024423
2030-06-28 $0.023598 $0.022890 $0.024306
2030-06-29 $0.022943 $0.022254 $0.023631
2030-06-30 $0.022522 $0.021846 $0.023197
2030 July
2030-07-01 $0.023036 $0.022345 $0.023727
2030-07-02 $0.022396 $0.021724 $0.023068
2030-07-03 $0.023033 $0.022342 $0.023724
2030-07-04 $0.023691 $0.022980 $0.024401
2030-07-05 $0.024367 $0.023636 $0.025098
2030-07-06 $0.024136 $0.023412 $0.024860
2030-07-07 $0.023628 $0.022919 $0.024337
2030-07-08 $0.024303 $0.023574 $0.025032
2030-07-09 $0.023628 $0.022919 $0.024337
2030-07-10 $0.024302 $0.023573 $0.025031
2030-07-11 $0.024369 $0.023638 $0.025100
2030-07-12 $0.025065 $0.024313 $0.025817
2030-07-13 $0.024622 $0.023884 $0.025361
2030-07-14 $0.024804 $0.024060 $0.025548
2030-07-15 $0.025512 $0.024746 $0.026277
2030-07-16 $0.024803 $0.024059 $0.025547
2030-07-17 $0.024820 $0.024075 $0.025565
2030-07-18 $0.024131 $0.023407 $0.024855
2030-07-19 $0.023461 $0.022757 $0.024165
2030-07-20 $0.024130 $0.023407 $0.024854
2030-07-21 $0.024237 $0.023510 $0.024964
2030-07-22 $0.024633 $0.023894 $0.025372
2030-07-23 $0.023949 $0.023230 $0.024667
2030-07-24 $0.024395 $0.023663 $0.025127
2030-07-25 $0.024044 $0.023323 $0.024766
2030-07-26 $0.023377 $0.022675 $0.024078
2030-07-27 $0.023246 $0.022549 $0.023943
2030-07-28 $0.022740 $0.022057 $0.023422
2030-07-29 $0.023389 $0.022687 $0.024090
2030-07-30 $0.023598 $0.022891 $0.024306
2030-07-31 $0.022943 $0.022255 $0.023631
2030 August
2030-08-01 $0.023598 $0.022890 $0.024306
2030-08-02 $0.024272 $0.023544 $0.025000
2030-08-03 $0.024414 $0.023681 $0.025146
2030-08-04 $0.025111 $0.024357 $0.025864
2030-08-05 $0.025361 $0.024600 $0.026121
2030-08-06 $0.024656 $0.023917 $0.025396
2030-08-07 $0.025360 $0.024599 $0.026121
2030-08-08 $0.026084 $0.025302 $0.026867
2030-08-09 $0.025360 $0.024599 $0.026121
2030-08-10 $0.024842 $0.024097 $0.025587
2030-08-11 $0.025243 $0.024485 $0.026000
2030-08-12 $0.024542 $0.023805 $0.025278
2030-08-13 $0.023957 $0.023238 $0.024675
2030-08-14 $0.023753 $0.023040 $0.024466
2030-08-15 $0.024431 $0.023698 $0.025164
2030-08-16 $0.023843 $0.023128 $0.024558
2030-08-17 $0.024524 $0.023788 $0.025259
2030-08-18 $0.024339 $0.023609 $0.025069
2030-08-19 $0.025034 $0.024283 $0.025785
2030-08-20 $0.024339 $0.023609 $0.025069
2030-08-21 $0.025034 $0.024283 $0.025785
2030-08-22 $0.025240 $0.024483 $0.025997
2030-08-23 $0.025493 $0.024728 $0.026258
2030-08-24 $0.024785 $0.024041 $0.025529
2030-08-25 $0.025069 $0.024317 $0.025821
2030-08-26 $0.024373 $0.023642 $0.025104
2030-08-27 $0.024355 $0.023624 $0.025085
2030-08-28 $0.024380 $0.023648 $0.025111
2030-08-29 $0.024162 $0.023437 $0.024887
2030-08-30 $0.023799 $0.023085 $0.024513
2030-08-31 $0.024149 $0.023425 $0.024874
2030 September
2030-09-01 $0.024053 $0.023332 $0.024775
2030-09-02 $0.024322 $0.023592 $0.025052
2030-09-03 $0.024671 $0.023930 $0.025411
2030-09-04 $0.024759 $0.024016 $0.025502
2030-09-05 $0.025138 $0.024384 $0.025892
2030-09-06 $0.025519 $0.024754 $0.026285
2030-09-07 $0.026033 $0.025252 $0.026814
2030-09-08 $0.025743 $0.024971 $0.026516
2030-09-09 $0.025398 $0.024636 $0.026160
2030-09-10 $0.024693 $0.023952 $0.025434
2030-09-11 $0.025095 $0.024342 $0.025848
2030-09-12 $0.025811 $0.025037 $0.026585
2030-09-13 $0.025892 $0.025116 $0.026669
2030-09-14 $0.025173 $0.024418 $0.025929
2030-09-15 $0.024931 $0.024183 $0.025679
2030-09-16 $0.024238 $0.023511 $0.024966
2030-09-17 $0.024930 $0.024183 $0.025678
2030-09-18 $0.025642 $0.024873 $0.026411
2030-09-19 $0.025571 $0.024803 $0.026338
2030-09-20 $0.025319 $0.024559 $0.026078
2030-09-21 $0.025446 $0.024683 $0.026210
2030-09-22 $0.026173 $0.025387 $0.026958
2030-09-23 $0.026860 $0.026054 $0.027666
2030-09-24 $0.026114 $0.025331 $0.026897
2030-09-25 $0.025389 $0.024627 $0.026151
2030-09-26 $0.025129 $0.024375 $0.025883
2030-09-27 $0.024980 $0.024231 $0.025730
2030-09-28 $0.024362 $0.023631 $0.025092
2030-09-29 $0.023685 $0.022974 $0.024396
2030-09-30 $0.024361 $0.023630 $0.025092
2030 October
2030-10-01 $0.023860 $0.023144 $0.024576
2030-10-02 $0.024541 $0.023805 $0.025278
2030-10-03 $0.024381 $0.023649 $0.025112
2030-10-04 $0.024454 $0.023721 $0.025188
2030-10-05 $0.024365 $0.023634 $0.025096
2030-10-06 $0.024573 $0.023836 $0.025310
2030-10-07 $0.023890 $0.023174 $0.024607
2030-10-08 $0.023490 $0.022786 $0.024195
2030-10-09 $0.022838 $0.022153 $0.023523
2030-10-10 $0.023490 $0.022785 $0.024195
2030-10-11 $0.024161 $0.023436 $0.024885
2030-10-12 $0.023670 $0.022960 $0.024380
2030-10-13 $0.023013 $0.022322 $0.023703
2030-10-14 $0.023670 $0.022959 $0.024380
2030-10-15 $0.024345 $0.023615 $0.025076
2030-10-16 $0.024522 $0.023786 $0.025258
2030-10-17 $0.024639 $0.023900 $0.025378
2030-10-18 $0.023955 $0.023236 $0.024674
2030-10-19 $0.023290 $0.022591 $0.023988
2030-10-20 $0.023230 $0.022533 $0.023926
2030-10-21 $0.022584 $0.021907 $0.023262
2030-10-22 $0.021957 $0.021299 $0.022616
2030-10-23 $0.021734 $0.021082 $0.022386
2030-10-24 $0.021314 $0.020675 $0.021954
2030-10-25 $0.021923 $0.021265 $0.022580
2030-10-26 $0.021314 $0.020675 $0.021953
2030-10-27 $0.020722 $0.020100 $0.021344
2030-10-28 $0.021065 $0.020433 $0.021697
2030-10-29 $0.021666 $0.021016 $0.022316
2030-10-30 $0.022284 $0.021616 $0.022953
2030-10-31 $0.021666 $0.021016 $0.022316
2030 November
2030-11-01 $0.022284 $0.021616 $0.022953
2030-11-02 $0.022115 $0.021452 $0.022779
2030-11-03 $0.022747 $0.022064 $0.023429
2030-11-04 $0.022366 $0.021695 $0.023037
2030-11-05 $0.021745 $0.021093 $0.022397
2030-11-06 $0.022366 $0.021695 $0.023037
2030-11-07 $0.021745 $0.021092 $0.022397
2030-11-08 $0.021340 $0.020700 $0.021980
2030-11-09 $0.021949 $0.021291 $0.022608
2030-11-10 $0.022576 $0.021899 $0.023253
2030-11-11 $0.021949 $0.021291 $0.022608
2030-11-12 $0.021378 $0.020737 $0.022020
2030-11-13 $0.021989 $0.021329 $0.022648
2030-11-14 $0.022616 $0.021938 $0.023295
2030-11-15 $0.021988 $0.021329 $0.022648
2030-11-16 $0.022616 $0.021938 $0.023294
2030-11-17 $0.022769 $0.022086 $0.023452
2030-11-18 $0.023381 $0.022679 $0.024082
2030-11-19 $0.022731 $0.022050 $0.023413
2030-11-20 $0.022598 $0.021920 $0.023276
2030-11-21 $0.023243 $0.022546 $0.023940
2030-11-22 $0.022995 $0.022305 $0.023685
2030-11-23 $0.023652 $0.022942 $0.024361
2030-11-24 $0.022995 $0.022305 $0.023685
2030-11-25 $0.023651 $0.022942 $0.024361
2030-11-26 $0.024327 $0.023597 $0.025056
2030-11-27 $0.023651 $0.022942 $0.024361
2030-11-28 $0.024326 $0.023597 $0.025056
2030-11-29 $0.023855 $0.023139 $0.024570
2030-11-30 $0.024536 $0.023800 $0.025272
2030 December
2030-12-01 $0.023854 $0.023139 $0.024570
2030-12-02 $0.024512 $0.023777 $0.025248
2030-12-03 $0.023832 $0.023117 $0.024547
2030-12-04 $0.023367 $0.022666 $0.024068
2030-12-05 $0.024034 $0.023313 $0.024755
2030-12-06 $0.023960 $0.023241 $0.024679
2030-12-07 $0.023812 $0.023097 $0.024526
2030-12-08 $0.024033 $0.023312 $0.024754
2030-12-09 $0.024719 $0.023978 $0.025461
2030-12-10 $0.024447 $0.023713 $0.025180
2030-12-11 $0.024973 $0.024224 $0.025722
2030-12-12 $0.024874 $0.024128 $0.025620
2030-12-13 $0.024183 $0.023458 $0.024909
2030-12-14 $0.023512 $0.022806 $0.024217
2030-12-15 $0.023972 $0.023253 $0.024691
2030-12-16 $0.023306 $0.022607 $0.024005
2030-12-17 $0.023972 $0.023252 $0.024691
2030-12-18 $0.023500 $0.022795 $0.024205
2030-12-19 $0.024171 $0.023446 $0.024896
2030-12-20 $0.024284 $0.023556 $0.025013
2030-12-21 $0.024978 $0.024228 $0.025727
2030-12-22 $0.025691 $0.024920 $0.026461
2030-12-23 $0.024977 $0.024228 $0.025727
2030-12-24 $0.024284 $0.023555 $0.025012
2030-12-25 $0.024676 $0.023936 $0.025417
2030-12-26 $0.025381 $0.024619 $0.026142
2030-12-27 $0.026105 $0.025322 $0.026888
2030-12-28 $0.025380 $0.024619 $0.026142
2030-12-29 $0.026105 $0.025322 $0.026888
2030-12-30 $0.026850 $0.026045 $0.027656
2030-12-31 $0.026104 $0.025321 $0.026888