Current VeChain price: â–¼ 0.022774 USD (-6,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.031965 | $0.031006 | $0.032924 |
2030-01-02 | $0.032878 | $0.031891 | $0.033864 |
2030-01-03 | $0.031965 | $0.031006 | $0.032924 |
2030-01-04 | $0.032027 | $0.031066 | $0.032988 |
2030-01-05 | $0.032941 | $0.031953 | $0.033929 |
2030-01-06 | $0.032026 | $0.031066 | $0.032987 |
2030-01-07 | $0.031137 | $0.030203 | $0.032071 |
2030-01-08 | $0.030777 | $0.029854 | $0.031700 |
2030-01-09 | $0.031337 | $0.030397 | $0.032277 |
2030-01-10 | $0.031319 | $0.030379 | $0.032258 |
2030-01-11 | $0.030950 | $0.030022 | $0.031879 |
2030-01-12 | $0.030091 | $0.029188 | $0.030993 |
2030-01-13 | $0.030950 | $0.030021 | $0.031878 |
2030-01-14 | $0.031833 | $0.030878 | $0.032788 |
2030-01-15 | $0.032742 | $0.031760 | $0.033724 |
2030-01-16 | $0.033677 | $0.032666 | $0.034687 |
2030-01-17 | $0.032741 | $0.031759 | $0.033724 |
2030-01-18 | $0.031832 | $0.030877 | $0.032787 |
2030-01-19 | $0.032345 | $0.031375 | $0.033315 |
2030-01-20 | $0.033268 | $0.032270 | $0.034266 |
2030-01-21 | $0.032344 | $0.031374 | $0.033315 |
2030-01-22 | $0.033139 | $0.032145 | $0.034133 |
2030-01-23 | $0.032237 | $0.031270 | $0.033204 |
2030-01-24 | $0.032194 | $0.031228 | $0.033160 |
2030-01-25 | $0.031300 | $0.030361 | $0.032239 |
2030-01-26 | $0.030810 | $0.029886 | $0.031734 |
2030-01-27 | $0.029954 | $0.029056 | $0.030853 |
2030-01-28 | $0.030541 | $0.029625 | $0.031458 |
2030-01-29 | $0.031413 | $0.030471 | $0.032356 |
2030-01-30 | $0.031510 | $0.030565 | $0.032456 |
2030-01-31 | $0.030635 | $0.029716 | $0.031554 |
2030 February | |||
2030-02-01 | $0.029784 | $0.028891 | $0.030678 |
2030-02-02 | $0.030635 | $0.029716 | $0.031554 |
2030-02-03 | $0.029784 | $0.028891 | $0.030678 |
2030-02-04 | $0.028957 | $0.028088 | $0.029826 |
2030-02-05 | $0.028153 | $0.027308 | $0.028997 |
2030-02-06 | $0.028092 | $0.027250 | $0.028935 |
2030-02-07 | $0.028596 | $0.027738 | $0.029454 |
2030-02-08 | $0.027802 | $0.026968 | $0.028636 |
2030-02-09 | $0.028595 | $0.027737 | $0.029453 |
2030-02-10 | $0.027801 | $0.026967 | $0.028635 |
2030-02-11 | $0.028595 | $0.027737 | $0.029453 |
2030-02-12 | $0.028514 | $0.027659 | $0.029370 |
2030-02-13 | $0.027723 | $0.026891 | $0.028554 |
2030-02-14 | $0.027034 | $0.026223 | $0.027845 |
2030-02-15 | $0.026590 | $0.025792 | $0.027388 |
2030-02-16 | $0.026800 | $0.025996 | $0.027604 |
2030-02-17 | $0.026055 | $0.025274 | $0.026837 |
2030-02-18 | $0.026545 | $0.025749 | $0.027341 |
2030-02-19 | $0.025808 | $0.025034 | $0.026582 |
2030-02-20 | $0.025091 | $0.024338 | $0.025844 |
2030-02-21 | $0.025808 | $0.025033 | $0.026582 |
2030-02-22 | $0.025426 | $0.024663 | $0.026188 |
2030-02-23 | $0.024720 | $0.023978 | $0.025461 |
2030-02-24 | $0.025425 | $0.024663 | $0.026188 |
2030-02-25 | $0.025562 | $0.024796 | $0.026329 |
2030-02-26 | $0.026292 | $0.025503 | $0.027081 |
2030-02-27 | $0.025562 | $0.024795 | $0.026329 |
2030-02-28 | $0.026292 | $0.025503 | $0.027080 |
2030 March | |||
2030-03-01 | $0.027042 | $0.026231 | $0.027854 |
2030-03-02 | $0.026291 | $0.025503 | $0.027080 |
2030-03-03 | $0.026742 | $0.025940 | $0.027544 |
2030-03-04 | $0.025999 | $0.025219 | $0.026779 |
2030-03-05 | $0.025277 | $0.024519 | $0.026036 |
2030-03-06 | $0.024576 | $0.023838 | $0.025313 |
2030-03-07 | $0.025277 | $0.024519 | $0.026035 |
2030-03-08 | $0.025999 | $0.025219 | $0.026779 |
2030-03-09 | $0.025959 | $0.025180 | $0.026738 |
2030-03-10 | $0.026700 | $0.025899 | $0.027501 |
2030-03-11 | $0.026846 | $0.026041 | $0.027652 |
2030-03-12 | $0.026500 | $0.025705 | $0.027295 |
2030-03-13 | $0.026197 | $0.025411 | $0.026983 |
2030-03-14 | $0.026945 | $0.026136 | $0.027753 |
2030-03-15 | $0.027617 | $0.026789 | $0.028446 |
2030-03-16 | $0.027079 | $0.026267 | $0.027892 |
2030-03-17 | $0.026433 | $0.025640 | $0.027226 |
2030-03-18 | $0.026554 | $0.025758 | $0.027351 |
2030-03-19 | $0.026594 | $0.025796 | $0.027392 |
2030-03-20 | $0.026970 | $0.026161 | $0.027779 |
2030-03-21 | $0.027591 | $0.026763 | $0.028419 |
2030-03-22 | $0.027763 | $0.026930 | $0.028596 |
2030-03-23 | $0.026992 | $0.026182 | $0.027802 |
2030-03-24 | $0.026242 | $0.025455 | $0.027030 |
2030-03-25 | $0.025620 | $0.024851 | $0.026389 |
2030-03-26 | $0.024909 | $0.024161 | $0.025656 |
2030-03-27 | $0.025220 | $0.024464 | $0.025977 |
2030-03-28 | $0.025500 | $0.024735 | $0.026265 |
2030-03-29 | $0.024792 | $0.024048 | $0.025536 |
2030-03-30 | $0.024315 | $0.023586 | $0.025045 |
2030-03-31 | $0.024659 | $0.023920 | $0.025399 |
2030 April | |||
2030-04-01 | $0.024213 | $0.023487 | $0.024940 |
2030-04-02 | $0.023541 | $0.022835 | $0.024247 |
2030-04-03 | $0.024213 | $0.023486 | $0.024939 |
2030-04-04 | $0.023540 | $0.022834 | $0.024247 |
2030-04-05 | $0.024212 | $0.023486 | $0.024939 |
2030-04-06 | $0.024154 | $0.023429 | $0.024878 |
2030-04-07 | $0.024615 | $0.023877 | $0.025353 |
2030-04-08 | $0.025318 | $0.024558 | $0.026077 |
2030-04-09 | $0.025221 | $0.024465 | $0.025978 |
2030-04-10 | $0.024544 | $0.023808 | $0.025280 |
2030-04-11 | $0.024279 | $0.023550 | $0.025007 |
2030-04-12 | $0.024763 | $0.024020 | $0.025506 |
2030-04-13 | $0.025470 | $0.024706 | $0.026234 |
2030-04-14 | $0.025721 | $0.024949 | $0.026492 |
2030-04-15 | $0.026131 | $0.025347 | $0.026915 |
2030-04-16 | $0.025497 | $0.024733 | $0.026262 |
2030-04-17 | $0.026225 | $0.025439 | $0.027012 |
2030-04-18 | $0.025716 | $0.024944 | $0.026487 |
2030-04-19 | $0.026450 | $0.025656 | $0.027243 |
2030-04-20 | $0.027205 | $0.026389 | $0.028021 |
2030-04-21 | $0.026635 | $0.025836 | $0.027434 |
2030-04-22 | $0.026465 | $0.025671 | $0.027259 |
2030-04-23 | $0.027221 | $0.026404 | $0.028037 |
2030-04-24 | $0.026624 | $0.025826 | $0.027423 |
2030-04-25 | $0.026018 | $0.025238 | $0.026799 |
2030-04-26 | $0.026761 | $0.025958 | $0.027564 |
2030-04-27 | $0.026188 | $0.025402 | $0.026974 |
2030-04-28 | $0.025461 | $0.024697 | $0.026225 |
2030-04-29 | $0.024800 | $0.024056 | $0.025544 |
2030-04-30 | $0.024615 | $0.023877 | $0.025354 |
2030 May | |||
2030-05-01 | $0.024471 | $0.023736 | $0.025205 |
2030-05-02 | $0.025169 | $0.024414 | $0.025924 |
2030-05-03 | $0.025888 | $0.025111 | $0.026664 |
2030-05-04 | $0.026627 | $0.025828 | $0.027425 |
2030-05-05 | $0.027387 | $0.026565 | $0.028208 |
2030-05-06 | $0.027187 | $0.026371 | $0.028003 |
2030-05-07 | $0.026432 | $0.025639 | $0.027225 |
2030-05-08 | $0.027187 | $0.026371 | $0.028002 |
2030-05-09 | $0.026432 | $0.025639 | $0.027225 |
2030-05-10 | $0.026120 | $0.025336 | $0.026903 |
2030-05-11 | $0.025395 | $0.024633 | $0.026156 |
2030-05-12 | $0.025056 | $0.024304 | $0.025807 |
2030-05-13 | $0.024953 | $0.024204 | $0.025701 |
2030-05-14 | $0.025623 | $0.024855 | $0.026392 |
2030-05-15 | $0.025881 | $0.025105 | $0.026658 |
2030-05-16 | $0.026620 | $0.025822 | $0.027419 |
2030-05-17 | $0.027380 | $0.026559 | $0.028202 |
2030-05-18 | $0.026620 | $0.025821 | $0.027418 |
2030-05-19 | $0.025881 | $0.025104 | $0.026657 |
2030-05-20 | $0.026134 | $0.025350 | $0.026918 |
2030-05-21 | $0.025979 | $0.025199 | $0.026758 |
2030-05-22 | $0.026353 | $0.025562 | $0.027143 |
2030-05-23 | $0.025992 | $0.025212 | $0.026771 |
2030-05-24 | $0.025270 | $0.024512 | $0.026028 |
2030-05-25 | $0.024568 | $0.023831 | $0.025305 |
2030-05-26 | $0.025201 | $0.024445 | $0.025957 |
2030-05-27 | $0.025155 | $0.024400 | $0.025909 |
2030-05-28 | $0.025873 | $0.025096 | $0.026649 |
2030-05-29 | $0.025846 | $0.025071 | $0.026621 |
2030-05-30 | $0.025128 | $0.024374 | $0.025882 |
2030-05-31 | $0.024430 | $0.023698 | $0.025163 |
2030 June | |||
2030-06-01 | $0.025128 | $0.024374 | $0.025882 |
2030-06-02 | $0.025092 | $0.024340 | $0.025845 |
2030-06-03 | $0.025142 | $0.024388 | $0.025896 |
2030-06-04 | $0.025860 | $0.025084 | $0.026635 |
2030-06-05 | $0.026598 | $0.025800 | $0.027396 |
2030-06-06 | $0.025859 | $0.025083 | $0.026635 |
2030-06-07 | $0.025141 | $0.024387 | $0.025895 |
2030-06-08 | $0.025029 | $0.024278 | $0.025780 |
2030-06-09 | $0.024913 | $0.024166 | $0.025661 |
2030-06-10 | $0.025053 | $0.024302 | $0.025805 |
2030-06-11 | $0.025271 | $0.024513 | $0.026029 |
2030-06-12 | $0.024569 | $0.023832 | $0.025306 |
2030-06-13 | $0.024788 | $0.024045 | $0.025532 |
2030-06-14 | $0.024510 | $0.023774 | $0.025245 |
2030-06-15 | $0.024067 | $0.023345 | $0.024789 |
2030-06-16 | $0.023398 | $0.022696 | $0.024100 |
2030-06-17 | $0.023080 | $0.022388 | $0.023772 |
2030-06-18 | $0.023739 | $0.023027 | $0.024451 |
2030-06-19 | $0.023874 | $0.023157 | $0.024590 |
2030-06-20 | $0.023644 | $0.022935 | $0.024353 |
2030-06-21 | $0.022987 | $0.022298 | $0.023677 |
2030-06-22 | $0.022966 | $0.022277 | $0.023655 |
2030-06-23 | $0.023567 | $0.022860 | $0.024274 |
2030-06-24 | $0.024144 | $0.023419 | $0.024868 |
2030-06-25 | $0.023712 | $0.023001 | $0.024424 |
2030-06-26 | $0.023054 | $0.022362 | $0.023745 |
2030-06-27 | $0.023712 | $0.023001 | $0.024423 |
2030-06-28 | $0.023598 | $0.022890 | $0.024306 |
2030-06-29 | $0.022943 | $0.022254 | $0.023631 |
2030-06-30 | $0.022522 | $0.021846 | $0.023197 |
2030 July | |||
2030-07-01 | $0.023036 | $0.022345 | $0.023727 |
2030-07-02 | $0.022396 | $0.021724 | $0.023068 |
2030-07-03 | $0.023033 | $0.022342 | $0.023724 |
2030-07-04 | $0.023691 | $0.022980 | $0.024401 |
2030-07-05 | $0.024367 | $0.023636 | $0.025098 |
2030-07-06 | $0.024136 | $0.023412 | $0.024860 |
2030-07-07 | $0.023628 | $0.022919 | $0.024337 |
2030-07-08 | $0.024303 | $0.023574 | $0.025032 |
2030-07-09 | $0.023628 | $0.022919 | $0.024337 |
2030-07-10 | $0.024302 | $0.023573 | $0.025031 |
2030-07-11 | $0.024369 | $0.023638 | $0.025100 |
2030-07-12 | $0.025065 | $0.024313 | $0.025817 |
2030-07-13 | $0.024622 | $0.023884 | $0.025361 |
2030-07-14 | $0.024804 | $0.024060 | $0.025548 |
2030-07-15 | $0.025512 | $0.024746 | $0.026277 |
2030-07-16 | $0.024803 | $0.024059 | $0.025547 |
2030-07-17 | $0.024820 | $0.024075 | $0.025565 |
2030-07-18 | $0.024131 | $0.023407 | $0.024855 |
2030-07-19 | $0.023461 | $0.022757 | $0.024165 |
2030-07-20 | $0.024130 | $0.023407 | $0.024854 |
2030-07-21 | $0.024237 | $0.023510 | $0.024964 |
2030-07-22 | $0.024633 | $0.023894 | $0.025372 |
2030-07-23 | $0.023949 | $0.023230 | $0.024667 |
2030-07-24 | $0.024395 | $0.023663 | $0.025127 |
2030-07-25 | $0.024044 | $0.023323 | $0.024766 |
2030-07-26 | $0.023377 | $0.022675 | $0.024078 |
2030-07-27 | $0.023246 | $0.022549 | $0.023943 |
2030-07-28 | $0.022740 | $0.022057 | $0.023422 |
2030-07-29 | $0.023389 | $0.022687 | $0.024090 |
2030-07-30 | $0.023598 | $0.022891 | $0.024306 |
2030-07-31 | $0.022943 | $0.022255 | $0.023631 |
2030 August | |||
2030-08-01 | $0.023598 | $0.022890 | $0.024306 |
2030-08-02 | $0.024272 | $0.023544 | $0.025000 |
2030-08-03 | $0.024414 | $0.023681 | $0.025146 |
2030-08-04 | $0.025111 | $0.024357 | $0.025864 |
2030-08-05 | $0.025361 | $0.024600 | $0.026121 |
2030-08-06 | $0.024656 | $0.023917 | $0.025396 |
2030-08-07 | $0.025360 | $0.024599 | $0.026121 |
2030-08-08 | $0.026084 | $0.025302 | $0.026867 |
2030-08-09 | $0.025360 | $0.024599 | $0.026121 |
2030-08-10 | $0.024842 | $0.024097 | $0.025587 |
2030-08-11 | $0.025243 | $0.024485 | $0.026000 |
2030-08-12 | $0.024542 | $0.023805 | $0.025278 |
2030-08-13 | $0.023957 | $0.023238 | $0.024675 |
2030-08-14 | $0.023753 | $0.023040 | $0.024466 |
2030-08-15 | $0.024431 | $0.023698 | $0.025164 |
2030-08-16 | $0.023843 | $0.023128 | $0.024558 |
2030-08-17 | $0.024524 | $0.023788 | $0.025259 |
2030-08-18 | $0.024339 | $0.023609 | $0.025069 |
2030-08-19 | $0.025034 | $0.024283 | $0.025785 |
2030-08-20 | $0.024339 | $0.023609 | $0.025069 |
2030-08-21 | $0.025034 | $0.024283 | $0.025785 |
2030-08-22 | $0.025240 | $0.024483 | $0.025997 |
2030-08-23 | $0.025493 | $0.024728 | $0.026258 |
2030-08-24 | $0.024785 | $0.024041 | $0.025529 |
2030-08-25 | $0.025069 | $0.024317 | $0.025821 |
2030-08-26 | $0.024373 | $0.023642 | $0.025104 |
2030-08-27 | $0.024355 | $0.023624 | $0.025085 |
2030-08-28 | $0.024380 | $0.023648 | $0.025111 |
2030-08-29 | $0.024162 | $0.023437 | $0.024887 |
2030-08-30 | $0.023799 | $0.023085 | $0.024513 |
2030-08-31 | $0.024149 | $0.023425 | $0.024874 |
2030 September | |||
2030-09-01 | $0.024053 | $0.023332 | $0.024775 |
2030-09-02 | $0.024322 | $0.023592 | $0.025052 |
2030-09-03 | $0.024671 | $0.023930 | $0.025411 |
2030-09-04 | $0.024759 | $0.024016 | $0.025502 |
2030-09-05 | $0.025138 | $0.024384 | $0.025892 |
2030-09-06 | $0.025519 | $0.024754 | $0.026285 |
2030-09-07 | $0.026033 | $0.025252 | $0.026814 |
2030-09-08 | $0.025743 | $0.024971 | $0.026516 |
2030-09-09 | $0.025398 | $0.024636 | $0.026160 |
2030-09-10 | $0.024693 | $0.023952 | $0.025434 |
2030-09-11 | $0.025095 | $0.024342 | $0.025848 |
2030-09-12 | $0.025811 | $0.025037 | $0.026585 |
2030-09-13 | $0.025892 | $0.025116 | $0.026669 |
2030-09-14 | $0.025173 | $0.024418 | $0.025929 |
2030-09-15 | $0.024931 | $0.024183 | $0.025679 |
2030-09-16 | $0.024238 | $0.023511 | $0.024966 |
2030-09-17 | $0.024930 | $0.024183 | $0.025678 |
2030-09-18 | $0.025642 | $0.024873 | $0.026411 |
2030-09-19 | $0.025571 | $0.024803 | $0.026338 |
2030-09-20 | $0.025319 | $0.024559 | $0.026078 |
2030-09-21 | $0.025446 | $0.024683 | $0.026210 |
2030-09-22 | $0.026173 | $0.025387 | $0.026958 |
2030-09-23 | $0.026860 | $0.026054 | $0.027666 |
2030-09-24 | $0.026114 | $0.025331 | $0.026897 |
2030-09-25 | $0.025389 | $0.024627 | $0.026151 |
2030-09-26 | $0.025129 | $0.024375 | $0.025883 |
2030-09-27 | $0.024980 | $0.024231 | $0.025730 |
2030-09-28 | $0.024362 | $0.023631 | $0.025092 |
2030-09-29 | $0.023685 | $0.022974 | $0.024396 |
2030-09-30 | $0.024361 | $0.023630 | $0.025092 |
2030 October | |||
2030-10-01 | $0.023860 | $0.023144 | $0.024576 |
2030-10-02 | $0.024541 | $0.023805 | $0.025278 |
2030-10-03 | $0.024381 | $0.023649 | $0.025112 |
2030-10-04 | $0.024454 | $0.023721 | $0.025188 |
2030-10-05 | $0.024365 | $0.023634 | $0.025096 |
2030-10-06 | $0.024573 | $0.023836 | $0.025310 |
2030-10-07 | $0.023890 | $0.023174 | $0.024607 |
2030-10-08 | $0.023490 | $0.022786 | $0.024195 |
2030-10-09 | $0.022838 | $0.022153 | $0.023523 |
2030-10-10 | $0.023490 | $0.022785 | $0.024195 |
2030-10-11 | $0.024161 | $0.023436 | $0.024885 |
2030-10-12 | $0.023670 | $0.022960 | $0.024380 |
2030-10-13 | $0.023013 | $0.022322 | $0.023703 |
2030-10-14 | $0.023670 | $0.022959 | $0.024380 |
2030-10-15 | $0.024345 | $0.023615 | $0.025076 |
2030-10-16 | $0.024522 | $0.023786 | $0.025258 |
2030-10-17 | $0.024639 | $0.023900 | $0.025378 |
2030-10-18 | $0.023955 | $0.023236 | $0.024674 |
2030-10-19 | $0.023290 | $0.022591 | $0.023988 |
2030-10-20 | $0.023230 | $0.022533 | $0.023926 |
2030-10-21 | $0.022584 | $0.021907 | $0.023262 |
2030-10-22 | $0.021957 | $0.021299 | $0.022616 |
2030-10-23 | $0.021734 | $0.021082 | $0.022386 |
2030-10-24 | $0.021314 | $0.020675 | $0.021954 |
2030-10-25 | $0.021923 | $0.021265 | $0.022580 |
2030-10-26 | $0.021314 | $0.020675 | $0.021953 |
2030-10-27 | $0.020722 | $0.020100 | $0.021344 |
2030-10-28 | $0.021065 | $0.020433 | $0.021697 |
2030-10-29 | $0.021666 | $0.021016 | $0.022316 |
2030-10-30 | $0.022284 | $0.021616 | $0.022953 |
2030-10-31 | $0.021666 | $0.021016 | $0.022316 |
2030 November | |||
2030-11-01 | $0.022284 | $0.021616 | $0.022953 |
2030-11-02 | $0.022115 | $0.021452 | $0.022779 |
2030-11-03 | $0.022747 | $0.022064 | $0.023429 |
2030-11-04 | $0.022366 | $0.021695 | $0.023037 |
2030-11-05 | $0.021745 | $0.021093 | $0.022397 |
2030-11-06 | $0.022366 | $0.021695 | $0.023037 |
2030-11-07 | $0.021745 | $0.021092 | $0.022397 |
2030-11-08 | $0.021340 | $0.020700 | $0.021980 |
2030-11-09 | $0.021949 | $0.021291 | $0.022608 |
2030-11-10 | $0.022576 | $0.021899 | $0.023253 |
2030-11-11 | $0.021949 | $0.021291 | $0.022608 |
2030-11-12 | $0.021378 | $0.020737 | $0.022020 |
2030-11-13 | $0.021989 | $0.021329 | $0.022648 |
2030-11-14 | $0.022616 | $0.021938 | $0.023295 |
2030-11-15 | $0.021988 | $0.021329 | $0.022648 |
2030-11-16 | $0.022616 | $0.021938 | $0.023294 |
2030-11-17 | $0.022769 | $0.022086 | $0.023452 |
2030-11-18 | $0.023381 | $0.022679 | $0.024082 |
2030-11-19 | $0.022731 | $0.022050 | $0.023413 |
2030-11-20 | $0.022598 | $0.021920 | $0.023276 |
2030-11-21 | $0.023243 | $0.022546 | $0.023940 |
2030-11-22 | $0.022995 | $0.022305 | $0.023685 |
2030-11-23 | $0.023652 | $0.022942 | $0.024361 |
2030-11-24 | $0.022995 | $0.022305 | $0.023685 |
2030-11-25 | $0.023651 | $0.022942 | $0.024361 |
2030-11-26 | $0.024327 | $0.023597 | $0.025056 |
2030-11-27 | $0.023651 | $0.022942 | $0.024361 |
2030-11-28 | $0.024326 | $0.023597 | $0.025056 |
2030-11-29 | $0.023855 | $0.023139 | $0.024570 |
2030-11-30 | $0.024536 | $0.023800 | $0.025272 |
2030 December | |||
2030-12-01 | $0.023854 | $0.023139 | $0.024570 |
2030-12-02 | $0.024512 | $0.023777 | $0.025248 |
2030-12-03 | $0.023832 | $0.023117 | $0.024547 |
2030-12-04 | $0.023367 | $0.022666 | $0.024068 |
2030-12-05 | $0.024034 | $0.023313 | $0.024755 |
2030-12-06 | $0.023960 | $0.023241 | $0.024679 |
2030-12-07 | $0.023812 | $0.023097 | $0.024526 |
2030-12-08 | $0.024033 | $0.023312 | $0.024754 |
2030-12-09 | $0.024719 | $0.023978 | $0.025461 |
2030-12-10 | $0.024447 | $0.023713 | $0.025180 |
2030-12-11 | $0.024973 | $0.024224 | $0.025722 |
2030-12-12 | $0.024874 | $0.024128 | $0.025620 |
2030-12-13 | $0.024183 | $0.023458 | $0.024909 |
2030-12-14 | $0.023512 | $0.022806 | $0.024217 |
2030-12-15 | $0.023972 | $0.023253 | $0.024691 |
2030-12-16 | $0.023306 | $0.022607 | $0.024005 |
2030-12-17 | $0.023972 | $0.023252 | $0.024691 |
2030-12-18 | $0.023500 | $0.022795 | $0.024205 |
2030-12-19 | $0.024171 | $0.023446 | $0.024896 |
2030-12-20 | $0.024284 | $0.023556 | $0.025013 |
2030-12-21 | $0.024978 | $0.024228 | $0.025727 |
2030-12-22 | $0.025691 | $0.024920 | $0.026461 |
2030-12-23 | $0.024977 | $0.024228 | $0.025727 |
2030-12-24 | $0.024284 | $0.023555 | $0.025012 |
2030-12-25 | $0.024676 | $0.023936 | $0.025417 |
2030-12-26 | $0.025381 | $0.024619 | $0.026142 |
2030-12-27 | $0.026105 | $0.025322 | $0.026888 |
2030-12-28 | $0.025380 | $0.024619 | $0.026142 |
2030-12-29 | $0.026105 | $0.025322 | $0.026888 |
2030-12-30 | $0.026850 | $0.026045 | $0.027656 |
2030-12-31 | $0.026104 | $0.025321 | $0.026888 |