> Page 6: VeChain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.013011 $0.012620 $0.013401
2031-01-02 $0.012821 $0.012437 $0.013206
2031-01-03 $0.012482 $0.012108 $0.012857
2031-01-04 $0.012814 $0.012430 $0.013199
2031-01-05 $0.013155 $0.012760 $0.013549
2031-01-06 $0.012807 $0.012423 $0.013191
2031-01-07 $0.013030 $0.012639 $0.013421
2031-01-08 $0.013377 $0.012975 $0.013778
2031-01-09 $0.013707 $0.013295 $0.014118
2031-01-10 $0.013423 $0.013020 $0.013826
2031-01-11 $0.013780 $0.013366 $0.014193
2031-01-12 $0.014146 $0.013722 $0.014571
2031-01-13 $0.014347 $0.013916 $0.014777
2031-01-14 $0.013967 $0.013548 $0.014386
2031-01-15 $0.014338 $0.013908 $0.014769
2031-01-16 $0.013959 $0.013540 $0.014378
2031-01-17 $0.013590 $0.013182 $0.013998
2031-01-18 $0.013801 $0.013387 $0.014215
2031-01-19 $0.013435 $0.013032 $0.013839
2031-01-20 $0.013585 $0.013178 $0.013993
2031-01-21 $0.013690 $0.013279 $0.014100
2031-01-22 $0.013811 $0.013397 $0.014226
2031-01-23 $0.013446 $0.013043 $0.013849
2031-01-24 $0.013492 $0.013087 $0.013896
2031-01-25 $0.013135 $0.012741 $0.013529
2031-01-26 $0.013484 $0.013079 $0.013888
2031-01-27 $0.013506 $0.013101 $0.013911
2031-01-28 $0.013148 $0.012754 $0.013543
2031-01-29 $0.012801 $0.012417 $0.013185
2031-01-30 $0.013141 $0.012747 $0.013535
2031-01-31 $0.012793 $0.012410 $0.013177
2031 February
2031-02-01 $0.013134 $0.012740 $0.013528
2031-02-02 $0.012786 $0.012403 $0.013170
2031-02-03 $0.012884 $0.012497 $0.013270
2031-02-04 $0.013130 $0.012736 $0.013523
2031-02-05 $0.013479 $0.013074 $0.013883
2031-02-06 $0.013207 $0.012811 $0.013604
2031-02-07 $0.013131 $0.012737 $0.013525
2031-02-08 $0.012861 $0.012475 $0.013247
2031-02-09 $0.012521 $0.012145 $0.012896
2031-02-10 $0.012189 $0.011824 $0.012555
2031-02-11 $0.011867 $0.011511 $0.012223
2031-02-12 $0.012183 $0.011817 $0.012548
2031-02-13 $0.011916 $0.011558 $0.012273
2031-02-14 $0.012233 $0.011866 $0.012599
2031-02-15 $0.011909 $0.011552 $0.012266
2031-02-16 $0.011594 $0.011246 $0.011942
2031-02-17 $0.011902 $0.011545 $0.012259
2031-02-18 $0.012041 $0.011680 $0.012402
2031-02-19 $0.011722 $0.011371 $0.012074
2031-02-20 $0.012034 $0.011673 $0.012395
2031-02-21 $0.012354 $0.011983 $0.012725
2031-02-22 $0.012116 $0.011753 $0.012479
2031-02-23 $0.011906 $0.011548 $0.012263
2031-02-24 $0.012222 $0.011856 $0.012589
2031-02-25 $0.011899 $0.011542 $0.012256
2031-02-26 $0.011755 $0.011403 $0.012108
2031-02-27 $0.012068 $0.011706 $0.012430
2031-02-28 $0.012389 $0.012017 $0.012760
2031 March
2031-03-01 $0.012718 $0.012337 $0.013100
2031-03-02 $0.012571 $0.012194 $0.012948
2031-03-03 $0.012905 $0.012518 $0.013292
2031-03-04 $0.012876 $0.012490 $0.013262
2031-03-05 $0.013218 $0.012822 $0.013615
2031-03-06 $0.012869 $0.012483 $0.013255
2031-03-07 $0.012528 $0.012152 $0.012904
2031-03-08 $0.012858 $0.012472 $0.013243
2031-03-09 $0.012553 $0.012176 $0.012929
2031-03-10 $0.012886 $0.012500 $0.013273
2031-03-11 $0.012950 $0.012561 $0.013338
2031-03-12 $0.012768 $0.012385 $0.013151
2031-03-13 $0.012784 $0.012401 $0.013168
2031-03-14 $0.012634 $0.012255 $0.013013
2031-03-15 $0.012299 $0.011930 $0.012668
2031-03-16 $0.011974 $0.011615 $0.012333
2031-03-17 $0.011657 $0.011308 $0.012007
2031-03-18 $0.011806 $0.011452 $0.012161
2031-03-19 $0.011494 $0.011149 $0.011839
2031-03-20 $0.011800 $0.011446 $0.012154
2031-03-21 $0.012113 $0.011750 $0.012477
2031-03-22 $0.011793 $0.011439 $0.012147
2031-03-23 $0.012003 $0.011643 $0.012363
2031-03-24 $0.011943 $0.011584 $0.012301
2031-03-25 $0.011907 $0.011550 $0.012264
2031-03-26 $0.011592 $0.011244 $0.011940
2031-03-27 $0.011427 $0.011084 $0.011770
2031-03-28 $0.011125 $0.010791 $0.011459
2031-03-29 $0.010831 $0.010506 $0.011156
2031-03-30 $0.010544 $0.010228 $0.010860
2031-03-31 $0.010265 $0.009957 $0.010573
2031 April
2031-04-01 $0.010538 $0.010222 $0.010854
2031-04-02 $0.010259 $0.009952 $0.010567
2031-04-03 $0.010532 $0.010216 $0.010848
2031-04-04 $0.010544 $0.010228 $0.010860
2031-04-05 $0.010356 $0.010045 $0.010666
2031-04-06 $0.010631 $0.010312 $0.010950
2031-04-07 $0.010745 $0.010423 $0.011067
2031-04-08 $0.010461 $0.010147 $0.010775
2031-04-09 $0.010693 $0.010373 $0.011014
2031-04-10 $0.010849 $0.010524 $0.011175
2031-04-11 $0.010562 $0.010245 $0.010879
2031-04-12 $0.010585 $0.010267 $0.010902
2031-04-13 $0.010866 $0.010540 $0.011192
2031-04-14 $0.011014 $0.010684 $0.011344
2031-04-15 $0.011307 $0.010968 $0.011646
2031-04-16 $0.011607 $0.011259 $0.011956
2031-04-17 $0.011300 $0.010961 $0.011639
2031-04-18 $0.011601 $0.011253 $0.011949
2031-04-19 $0.011294 $0.010955 $0.011633
2031-04-20 $0.010995 $0.010665 $0.011325
2031-04-21 $0.010873 $0.010546 $0.011199
2031-04-22 $0.010713 $0.010392 $0.011035
2031-04-23 $0.010654 $0.010334 $0.010974
2031-04-24 $0.010937 $0.010609 $0.011265
2031-04-25 $0.010840 $0.010515 $0.011165
2031-04-26 $0.010553 $0.010237 $0.010870
2031-04-27 $0.010323 $0.010013 $0.010633
2031-04-28 $0.010192 $0.009887 $0.010498
2031-04-29 $0.009923 $0.009625 $0.010220
2031-04-30 $0.009660 $0.009370 $0.009950
2031 May
2031-05-01 $0.009917 $0.009620 $0.010215
2031-05-02 $0.009655 $0.009365 $0.009944
2031-05-03 $0.009438 $0.009154 $0.009721
2031-05-04 $0.009688 $0.009398 $0.009979
2031-05-05 $0.009826 $0.009531 $0.010121
2031-05-06 $0.009566 $0.009279 $0.009853
2031-05-07 $0.009820 $0.009526 $0.010115
2031-05-08 $0.010006 $0.009706 $0.010306
2031-05-09 $0.010033 $0.009732 $0.010334
2031-05-10 $0.010300 $0.009991 $0.010609
2031-05-11 $0.010028 $0.009727 $0.010329
2031-05-12 $0.010294 $0.009986 $0.010603
2031-05-13 $0.010022 $0.009721 $0.010323
2031-05-14 $0.009757 $0.009464 $0.010050
2031-05-15 $0.009847 $0.009551 $0.010142
2031-05-16 $0.010108 $0.009805 $0.010412
2031-05-17 $0.009841 $0.009546 $0.010136
2031-05-18 $0.009676 $0.009385 $0.009966
2031-05-19 $0.009712 $0.009421 $0.010003
2031-05-20 $0.009455 $0.009171 $0.009739
2031-05-21 $0.009706 $0.009415 $0.009998
2031-05-22 $0.009715 $0.009424 $0.010007
2031-05-23 $0.009974 $0.009675 $0.010273
2031-05-24 $0.009977 $0.009678 $0.010276
2031-05-25 $0.010219 $0.009912 $0.010526
2031-05-26 $0.010491 $0.010176 $0.010805
2031-05-27 $0.010220 $0.009913 $0.010526
2031-05-28 $0.010392 $0.010080 $0.010703
2031-05-29 $0.010668 $0.010348 $0.010988
2031-05-30 $0.010952 $0.010623 $0.011280
2031-05-31 $0.011226 $0.010889 $0.011563
2031 June
2031-06-01 $0.010929 $0.010601 $0.011257
2031-06-02 $0.011220 $0.010883 $0.011556
2031-06-03 $0.011518 $0.011173 $0.011864
2031-06-04 $0.011213 $0.010877 $0.011550
2031-06-05 $0.011450 $0.011107 $0.011794
2031-06-06 $0.011754 $0.011402 $0.012107
2031-06-07 $0.011444 $0.011100 $0.011787
2031-06-08 $0.011748 $0.011395 $0.012100
2031-06-09 $0.011437 $0.011094 $0.011780
2031-06-10 $0.011741 $0.011389 $0.012093
2031-06-11 $0.011431 $0.011088 $0.011773
2031-06-12 $0.011128 $0.010794 $0.011462
2031-06-13 $0.010834 $0.010509 $0.011159
2031-06-14 $0.011122 $0.010788 $0.011456
2031-06-15 $0.010828 $0.010503 $0.011152
2031-06-16 $0.011116 $0.010782 $0.011449
2031-06-17 $0.010821 $0.010497 $0.011146
2031-06-18 $0.010535 $0.010219 $0.010851
2031-06-19 $0.010815 $0.010491 $0.011140
2031-06-20 $0.011072 $0.010740 $0.011404
2031-06-21 $0.011010 $0.010680 $0.011341
2031-06-22 $0.011061 $0.010729 $0.011392
2031-06-23 $0.011021 $0.010691 $0.011352
2031-06-24 $0.010730 $0.010408 $0.011051
2031-06-25 $0.010997 $0.010668 $0.011327
2031-06-26 $0.011290 $0.010951 $0.011629
2031-06-27 $0.011120 $0.010786 $0.011453
2031-06-28 $0.010825 $0.010501 $0.011150
2031-06-29 $0.010660 $0.010340 $0.010979
2031-06-30 $0.010584 $0.010266 $0.010901
2031 July
2031-07-01 $0.010304 $0.009995 $0.010613
2031-07-02 $0.010431 $0.010118 $0.010744
2031-07-03 $0.010155 $0.009851 $0.010460
2031-07-04 $0.010332 $0.010022 $0.010642
2031-07-05 $0.010252 $0.009944 $0.010560
2031-07-06 $0.009981 $0.009681 $0.010280
2031-07-07 $0.009717 $0.009425 $0.010008
2031-07-08 $0.009975 $0.009676 $0.010274
2031-07-09 $0.009764 $0.009471 $0.010057
2031-07-10 $0.009625 $0.009336 $0.009913
2031-07-11 $0.009881 $0.009584 $0.010177
2031-07-12 $0.009619 $0.009331 $0.009908
2031-07-13 $0.009502 $0.009217 $0.009787
2031-07-14 $0.009250 $0.008973 $0.009528
2031-07-15 $0.009005 $0.008735 $0.009276
2031-07-16 $0.008767 $0.008504 $0.009030
2031-07-17 $0.008904 $0.008637 $0.009172
2031-07-18 $0.008669 $0.008409 $0.008929
2031-07-19 $0.008440 $0.008186 $0.008693
2031-07-20 $0.008664 $0.008404 $0.008924
2031-07-21 $0.008894 $0.008628 $0.009161
2031-07-22 $0.009131 $0.008857 $0.009405
2031-07-23 $0.008889 $0.008623 $0.009156
2031-07-24 $0.009126 $0.008852 $0.009399
2031-07-25 $0.008884 $0.008618 $0.009151
2031-07-26 $0.009120 $0.008847 $0.009394
2031-07-27 $0.008879 $0.008613 $0.009146
2031-07-28 $0.009082 $0.008810 $0.009355
2031-07-29 $0.009324 $0.009044 $0.009603
2031-07-30 $0.009077 $0.008805 $0.009349
2031-07-31 $0.009241 $0.008964 $0.009518
2031 August
2031-08-01 $0.009132 $0.008858 $0.009406
2031-08-02 $0.008891 $0.008624 $0.009157
2031-08-03 $0.008881 $0.008614 $0.009147
2031-08-04 $0.008945 $0.008677 $0.009214
2031-08-05 $0.009061 $0.008790 $0.009333
2031-08-06 $0.009302 $0.009023 $0.009581
2031-08-07 $0.009245 $0.008968 $0.009523
2031-08-08 $0.009001 $0.008731 $0.009271
2031-08-09 $0.009240 $0.008963 $0.009517
2031-08-10 $0.008996 $0.008726 $0.009266
2031-08-11 $0.009089 $0.008816 $0.009361
2031-08-12 $0.009039 $0.008768 $0.009310
2031-08-13 $0.009279 $0.009001 $0.009558
2031-08-14 $0.009034 $0.008763 $0.009305
2031-08-15 $0.008919 $0.008651 $0.009186
2031-08-16 $0.009156 $0.008881 $0.009431
2031-08-17 $0.008914 $0.008646 $0.009181
2031-08-18 $0.008678 $0.008418 $0.008938
2031-08-19 $0.008448 $0.008195 $0.008702
2031-08-20 $0.008225 $0.007978 $0.008472
2031-08-21 $0.008289 $0.008040 $0.008537
2031-08-22 $0.008509 $0.008254 $0.008764
2031-08-23 $0.008284 $0.008036 $0.008533
2031-08-24 $0.008504 $0.008249 $0.008759
2031-08-25 $0.008279 $0.008031 $0.008528
2031-08-26 $0.008499 $0.008244 $0.008754
2031-08-27 $0.008725 $0.008464 $0.008987
2031-08-28 $0.008707 $0.008445 $0.008968
2031-08-29 $0.008476 $0.008222 $0.008731
2031-08-30 $0.008702 $0.008441 $0.008963
2031-08-31 $0.008933 $0.008665 $0.009201
2031 September
2031-09-01 $0.009171 $0.008895 $0.009446
2031-09-02 $0.008928 $0.008660 $0.009196
2031-09-03 $0.009026 $0.008755 $0.009297
2031-09-04 $0.008787 $0.008524 $0.009051
2031-09-05 $0.008555 $0.008298 $0.008811
2031-09-06 $0.008571 $0.008314 $0.008828
2031-09-07 $0.008348 $0.008098 $0.008599
2031-09-08 $0.008414 $0.008162 $0.008666
2031-09-09 $0.008503 $0.008248 $0.008758
2031-09-10 $0.008729 $0.008467 $0.008991
2031-09-11 $0.008506 $0.008251 $0.008761
2031-09-12 $0.008732 $0.008471 $0.008994
2031-09-13 $0.008907 $0.008640 $0.009174
2031-09-14 $0.008779 $0.008516 $0.009042
2031-09-15 $0.008917 $0.008650 $0.009185
2031-09-16 $0.008681 $0.008421 $0.008942
2031-09-17 $0.008452 $0.008198 $0.008705
2031-09-18 $0.008241 $0.007994 $0.008488
2031-09-19 $0.008460 $0.008206 $0.008714
2031-09-20 $0.008662 $0.008402 $0.008922
2031-09-21 $0.008730 $0.008469 $0.008992
2031-09-22 $0.008963 $0.008694 $0.009231
2031-09-23 $0.008766 $0.008503 $0.009029
2031-09-24 $0.008999 $0.008729 $0.009269
2031-09-25 $0.009239 $0.008962 $0.009516
2031-09-26 $0.008994 $0.008724 $0.009264
2031-09-27 $0.009006 $0.008736 $0.009276
2031-09-28 $0.008988 $0.008718 $0.009258
2031-09-29 $0.008905 $0.008638 $0.009173
2031-09-30 $0.008903 $0.008636 $0.009170
2031 October
2031-10-01 $0.008667 $0.008407 $0.008927
2031-10-02 $0.008645 $0.008386 $0.008904
2031-10-03 $0.008875 $0.008608 $0.009141
2031-10-04 $0.009111 $0.008837 $0.009384
2031-10-05 $0.009247 $0.008969 $0.009524
2031-10-06 $0.009470 $0.009186 $0.009754
2031-10-07 $0.009392 $0.009110 $0.009674
2031-10-08 $0.009563 $0.009276 $0.009850
2031-10-09 $0.009601 $0.009313 $0.009889
2031-10-10 $0.009856 $0.009560 $0.010152
2031-10-11 $0.009921 $0.009623 $0.010218
2031-10-12 $0.010185 $0.009879 $0.010490
2031-10-13 $0.010003 $0.009702 $0.010303
2031-10-14 $0.010137 $0.009833 $0.010441
2031-10-15 $0.010213 $0.009907 $0.010520
2031-10-16 $0.009943 $0.009645 $0.010241
2031-10-17 $0.010207 $0.009901 $0.010514
2031-10-18 $0.010222 $0.009915 $0.010529
2031-10-19 $0.010429 $0.010116 $0.010742
2031-10-20 $0.010285 $0.009977 $0.010594
2031-10-21 $0.010084 $0.009781 $0.010386
2031-10-22 $0.009817 $0.009523 $0.010112
2031-10-23 $0.009598 $0.009310 $0.009886
2031-10-24 $0.009344 $0.009063 $0.009624
2031-10-25 $0.009097 $0.008824 $0.009369
2031-10-26 $0.008856 $0.008590 $0.009122
2031-10-27 $0.008877 $0.008610 $0.009143
2031-10-28 $0.009113 $0.008839 $0.009386
2031-10-29 $0.008978 $0.008708 $0.009247
2031-10-30 $0.009074 $0.008801 $0.009346
2031-10-31 $0.009003 $0.008733 $0.009273
2031 November
2031-11-01 $0.009180 $0.008905 $0.009456
2031-11-02 $0.008937 $0.008669 $0.009206