Current VeChain price: â–¼ 0.014630 USD (-4,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.016036 | $0.015555 | $0.016517 |
| 2031-01-02 | $0.015603 | $0.015135 | $0.016071 |
| 2031-01-03 | $0.015182 | $0.014726 | $0.015637 |
| 2031-01-04 | $0.015108 | $0.014655 | $0.015561 |
| 2031-01-05 | $0.014700 | $0.014259 | $0.015141 |
| 2031-01-06 | $0.014303 | $0.013874 | $0.014732 |
| 2031-01-07 | $0.014358 | $0.013927 | $0.014789 |
| 2031-01-08 | $0.014752 | $0.014310 | $0.015195 |
| 2031-01-09 | $0.014354 | $0.013923 | $0.014784 |
| 2031-01-10 | $0.013966 | $0.013547 | $0.014385 |
| 2031-01-11 | $0.014350 | $0.013919 | $0.014780 |
| 2031-01-12 | $0.014739 | $0.014296 | $0.015181 |
| 2031-01-13 | $0.015143 | $0.014689 | $0.015598 |
| 2031-01-14 | $0.015433 | $0.014970 | $0.015896 |
| 2031-01-15 | $0.015857 | $0.015382 | $0.016333 |
| 2031-01-16 | $0.016293 | $0.015804 | $0.016781 |
| 2031-01-17 | $0.016740 | $0.016238 | $0.017242 |
| 2031-01-18 | $0.016471 | $0.015976 | $0.016965 |
| 2031-01-19 | $0.016445 | $0.015952 | $0.016939 |
| 2031-01-20 | $0.016897 | $0.016390 | $0.017404 |
| 2031-01-21 | $0.017361 | $0.016840 | $0.017882 |
| 2031-01-22 | $0.016892 | $0.016385 | $0.017399 |
| 2031-01-23 | $0.016921 | $0.016414 | $0.017429 |
| 2031-01-24 | $0.016779 | $0.016276 | $0.017283 |
| 2031-01-25 | $0.017240 | $0.016723 | $0.017757 |
| 2031-01-26 | $0.017713 | $0.017182 | $0.018245 |
| 2031-01-27 | $0.018200 | $0.017654 | $0.018746 |
| 2031-01-28 | $0.018699 | $0.018138 | $0.019260 |
| 2031-01-29 | $0.018239 | $0.017691 | $0.018786 |
| 2031-01-30 | $0.018739 | $0.018177 | $0.019302 |
| 2031-01-31 | $0.018831 | $0.018266 | $0.019396 |
| 2031 February | |||
| 2031-02-01 | $0.019349 | $0.018768 | $0.019929 |
| 2031-02-02 | $0.018826 | $0.018261 | $0.019391 |
| 2031-02-03 | $0.019343 | $0.018763 | $0.019923 |
| 2031-02-04 | $0.019874 | $0.019278 | $0.020470 |
| 2031-02-05 | $0.020420 | $0.019807 | $0.021032 |
| 2031-02-06 | $0.019868 | $0.019272 | $0.020464 |
| 2031-02-07 | $0.019332 | $0.018752 | $0.019912 |
| 2031-02-08 | $0.019585 | $0.018997 | $0.020172 |
| 2031-02-09 | $0.020122 | $0.019519 | $0.020726 |
| 2031-02-10 | $0.020602 | $0.019984 | $0.021220 |
| 2031-02-11 | $0.020046 | $0.019445 | $0.020647 |
| 2031-02-12 | $0.020073 | $0.019471 | $0.020675 |
| 2031-02-13 | $0.020624 | $0.020005 | $0.021243 |
| 2031-02-14 | $0.020067 | $0.019465 | $0.020669 |
| 2031-02-15 | $0.020618 | $0.019999 | $0.021236 |
| 2031-02-16 | $0.020061 | $0.019459 | $0.020663 |
| 2031-02-17 | $0.020612 | $0.019994 | $0.021230 |
| 2031-02-18 | $0.020055 | $0.019454 | $0.020657 |
| 2031-02-19 | $0.020121 | $0.019517 | $0.020724 |
| 2031-02-20 | $0.019577 | $0.018990 | $0.020165 |
| 2031-02-21 | $0.020115 | $0.019511 | $0.020718 |
| 2031-02-22 | $0.020667 | $0.020047 | $0.021287 |
| 2031-02-23 | $0.021235 | $0.020598 | $0.021872 |
| 2031-02-24 | $0.021199 | $0.020563 | $0.021835 |
| 2031-02-25 | $0.021467 | $0.020823 | $0.022111 |
| 2031-02-26 | $0.022056 | $0.021395 | $0.022718 |
| 2031-02-27 | $0.021484 | $0.020839 | $0.022128 |
| 2031-02-28 | $0.020904 | $0.020277 | $0.021531 |
| 2031 March | |||
| 2031-03-01 | $0.020339 | $0.019729 | $0.020949 |
| 2031-03-02 | $0.020898 | $0.020271 | $0.021525 |
| 2031-03-03 | $0.020333 | $0.019723 | $0.020943 |
| 2031-03-04 | $0.020892 | $0.020265 | $0.021518 |
| 2031-03-05 | $0.021465 | $0.020821 | $0.022109 |
| 2031-03-06 | $0.020886 | $0.020259 | $0.021512 |
| 2031-03-07 | $0.021459 | $0.020815 | $0.022103 |
| 2031-03-08 | $0.022048 | $0.021387 | $0.022710 |
| 2031-03-09 | $0.021453 | $0.020809 | $0.022097 |
| 2031-03-10 | $0.020874 | $0.020247 | $0.021500 |
| 2031-03-11 | $0.021133 | $0.020499 | $0.021767 |
| 2031-03-12 | $0.020562 | $0.019945 | $0.021179 |
| 2031-03-13 | $0.020007 | $0.019407 | $0.020607 |
| 2031-03-14 | $0.019467 | $0.018883 | $0.020051 |
| 2031-03-15 | $0.020001 | $0.019401 | $0.020601 |
| 2031-03-16 | $0.020543 | $0.019927 | $0.021160 |
| 2031-03-17 | $0.019989 | $0.019389 | $0.020588 |
| 2031-03-18 | $0.019485 | $0.018900 | $0.020070 |
| 2031-03-19 | $0.019826 | $0.019231 | $0.020421 |
| 2031-03-20 | $0.019291 | $0.018712 | $0.019870 |
| 2031-03-21 | $0.018770 | $0.018207 | $0.019333 |
| 2031-03-22 | $0.019285 | $0.018707 | $0.019864 |
| 2031-03-23 | $0.019815 | $0.019220 | $0.020409 |
| 2031-03-24 | $0.020359 | $0.019748 | $0.020970 |
| 2031-03-25 | $0.020918 | $0.020290 | $0.021545 |
| 2031-03-26 | $0.020758 | $0.020135 | $0.021380 |
| 2031-03-27 | $0.020541 | $0.019925 | $0.021157 |
| 2031-03-28 | $0.021105 | $0.020472 | $0.021738 |
| 2031-03-29 | $0.020899 | $0.020272 | $0.021526 |
| 2031-03-30 | $0.020771 | $0.020148 | $0.021394 |
| 2031-03-31 | $0.020717 | $0.020095 | $0.021338 |
| 2031 April | |||
| 2031-04-01 | $0.021285 | $0.020647 | $0.021924 |
| 2031-04-02 | $0.020711 | $0.020089 | $0.021332 |
| 2031-04-03 | $0.020477 | $0.019863 | $0.021092 |
| 2031-04-04 | $0.020009 | $0.019409 | $0.020610 |
| 2031-04-05 | $0.020559 | $0.019942 | $0.021175 |
| 2031-04-06 | $0.021123 | $0.020489 | $0.021757 |
| 2031-04-07 | $0.021242 | $0.020605 | $0.021880 |
| 2031-04-08 | $0.021247 | $0.020609 | $0.021884 |
| 2031-04-09 | $0.021678 | $0.021027 | $0.022328 |
| 2031-04-10 | $0.021092 | $0.020459 | $0.021725 |
| 2031-04-11 | $0.020667 | $0.020047 | $0.021287 |
| 2031-04-12 | $0.021234 | $0.020597 | $0.021871 |
| 2031-04-13 | $0.021817 | $0.021163 | $0.022472 |
| 2031-04-14 | $0.021893 | $0.021236 | $0.022550 |
| 2031-04-15 | $0.022494 | $0.021820 | $0.023169 |
| 2031-04-16 | $0.021900 | $0.021243 | $0.022557 |
| 2031-04-17 | $0.022502 | $0.021827 | $0.023177 |
| 2031-04-18 | $0.022174 | $0.021509 | $0.022839 |
| 2031-04-19 | $0.021575 | $0.020928 | $0.022222 |
| 2031-04-20 | $0.022168 | $0.021502 | $0.022833 |
| 2031-04-21 | $0.022776 | $0.022093 | $0.023459 |
| 2031-04-22 | $0.022161 | $0.021496 | $0.022826 |
| 2031-04-23 | $0.022548 | $0.021871 | $0.023224 |
| 2031-04-24 | $0.023167 | $0.022472 | $0.023862 |
| 2031-04-25 | $0.023738 | $0.023026 | $0.024450 |
| 2031-04-26 | $0.023247 | $0.022549 | $0.023944 |
| 2031-04-27 | $0.023885 | $0.023169 | $0.024602 |
| 2031-04-28 | $0.024541 | $0.023805 | $0.025277 |
| 2031-04-29 | $0.024889 | $0.024142 | $0.025635 |
| 2031-04-30 | $0.024217 | $0.023490 | $0.024943 |
| 2031 May | |||
| 2031-05-01 | $0.024882 | $0.024135 | $0.025628 |
| 2031-05-02 | $0.024210 | $0.023483 | $0.024936 |
| 2031-05-03 | $0.023556 | $0.022849 | $0.024263 |
| 2031-05-04 | $0.023921 | $0.023203 | $0.024639 |
| 2031-05-05 | $0.023275 | $0.022577 | $0.023973 |
| 2031-05-06 | $0.023534 | $0.022828 | $0.024240 |
| 2031-05-07 | $0.023716 | $0.023004 | $0.024427 |
| 2031-05-08 | $0.023926 | $0.023208 | $0.024644 |
| 2031-05-09 | $0.023280 | $0.022582 | $0.023978 |
| 2031-05-10 | $0.023359 | $0.022658 | $0.024060 |
| 2031-05-11 | $0.022728 | $0.022046 | $0.023410 |
| 2031-05-12 | $0.023352 | $0.022652 | $0.024053 |
| 2031-05-13 | $0.023390 | $0.022688 | $0.024092 |
| 2031-05-14 | $0.022759 | $0.022076 | $0.023441 |
| 2031-05-15 | $0.022144 | $0.021480 | $0.022808 |
| 2031-05-16 | $0.022752 | $0.022069 | $0.023435 |
| 2031-05-17 | $0.022138 | $0.021474 | $0.022802 |
| 2031-05-18 | $0.022746 | $0.022063 | $0.023428 |
| 2031-05-19 | $0.022131 | $0.021467 | $0.022795 |
| 2031-05-20 | $0.022301 | $0.021632 | $0.022970 |
| 2031-05-21 | $0.022726 | $0.022044 | $0.023408 |
| 2031-05-22 | $0.023350 | $0.022649 | $0.024050 |
| 2031-05-23 | $0.022880 | $0.022193 | $0.023566 |
| 2031-05-24 | $0.022747 | $0.022065 | $0.023429 |
| 2031-05-25 | $0.022280 | $0.021611 | $0.022948 |
| 2031-05-26 | $0.021678 | $0.021028 | $0.022328 |
| 2031-05-27 | $0.021093 | $0.020460 | $0.021725 |
| 2031-05-28 | $0.020523 | $0.019907 | $0.021139 |
| 2031-05-29 | $0.021086 | $0.020454 | $0.021719 |
| 2031-05-30 | $0.020625 | $0.020006 | $0.021243 |
| 2031-05-31 | $0.021191 | $0.020555 | $0.021827 |
| 2031 June | |||
| 2031-06-01 | $0.020619 | $0.020000 | $0.021237 |
| 2031-06-02 | $0.020062 | $0.019460 | $0.020664 |
| 2031-06-03 | $0.020613 | $0.019994 | $0.021231 |
| 2031-06-04 | $0.020853 | $0.020227 | $0.021479 |
| 2031-06-05 | $0.020290 | $0.019681 | $0.020899 |
| 2031-06-06 | $0.020847 | $0.020222 | $0.021472 |
| 2031-06-07 | $0.021419 | $0.020777 | $0.022062 |
| 2031-06-08 | $0.021007 | $0.020377 | $0.021637 |
| 2031-06-09 | $0.020642 | $0.020023 | $0.021261 |
| 2031-06-10 | $0.021209 | $0.020572 | $0.021845 |
| 2031-06-11 | $0.020636 | $0.020017 | $0.021255 |
| 2031-06-12 | $0.020387 | $0.019776 | $0.020999 |
| 2031-06-13 | $0.020947 | $0.020319 | $0.021575 |
| 2031-06-14 | $0.021522 | $0.020876 | $0.022168 |
| 2031-06-15 | $0.022113 | $0.021450 | $0.022776 |
| 2031-06-16 | $0.021857 | $0.021201 | $0.022513 |
| 2031-06-17 | $0.022457 | $0.021783 | $0.023131 |
| 2031-06-18 | $0.022406 | $0.021734 | $0.023078 |
| 2031-06-19 | $0.023022 | $0.022331 | $0.023712 |
| 2031-06-20 | $0.022400 | $0.021728 | $0.023072 |
| 2031-06-21 | $0.021795 | $0.021141 | $0.022449 |
| 2031-06-22 | $0.022368 | $0.021697 | $0.023039 |
| 2031-06-23 | $0.021837 | $0.021182 | $0.022492 |
| 2031-06-24 | $0.022437 | $0.021764 | $0.023110 |
| 2031-06-25 | $0.022547 | $0.021871 | $0.023223 |
| 2031-06-26 | $0.022231 | $0.021564 | $0.022897 |
| 2031-06-27 | $0.022259 | $0.021592 | $0.022927 |
| 2031-06-28 | $0.021997 | $0.021337 | $0.022657 |
| 2031-06-29 | $0.021403 | $0.020761 | $0.022045 |
| 2031-06-30 | $0.020825 | $0.020200 | $0.021450 |
| 2031 July | |||
| 2031-07-01 | $0.020262 | $0.019655 | $0.020870 |
| 2031-07-02 | $0.020522 | $0.019906 | $0.021137 |
| 2031-07-03 | $0.019967 | $0.019368 | $0.020566 |
| 2031-07-04 | $0.020516 | $0.019900 | $0.021131 |
| 2031-07-05 | $0.021079 | $0.020447 | $0.021711 |
| 2031-07-06 | $0.020510 | $0.019895 | $0.021125 |
| 2031-07-07 | $0.020875 | $0.020249 | $0.021502 |
| 2031-07-08 | $0.020770 | $0.020147 | $0.021393 |
| 2031-07-09 | $0.020708 | $0.020087 | $0.021329 |
| 2031-07-10 | $0.020149 | $0.019544 | $0.020753 |
| 2031-07-11 | $0.019863 | $0.019267 | $0.020458 |
| 2031-07-12 | $0.019326 | $0.018746 | $0.019906 |
| 2031-07-13 | $0.018804 | $0.018240 | $0.019368 |
| 2031-07-14 | $0.018297 | $0.017748 | $0.018845 |
| 2031-07-15 | $0.017802 | $0.017268 | $0.018337 |
| 2031-07-16 | $0.018291 | $0.017743 | $0.018840 |
| 2031-07-17 | $0.017797 | $0.017263 | $0.018331 |
| 2031-07-18 | $0.018286 | $0.017737 | $0.018835 |
| 2031-07-19 | $0.018307 | $0.017757 | $0.018856 |
| 2031-07-20 | $0.017980 | $0.017440 | $0.018519 |
| 2031-07-21 | $0.018474 | $0.017919 | $0.019028 |
| 2031-07-22 | $0.018671 | $0.018111 | $0.019231 |
| 2031-07-23 | $0.018167 | $0.017622 | $0.018712 |
| 2031-07-24 | $0.018571 | $0.018014 | $0.019128 |
| 2031-07-25 | $0.018842 | $0.018277 | $0.019407 |
| 2031-07-26 | $0.018333 | $0.017783 | $0.018883 |
| 2031-07-27 | $0.018372 | $0.017821 | $0.018923 |
| 2031-07-28 | $0.018876 | $0.018310 | $0.019443 |
| 2031-07-29 | $0.019133 | $0.018559 | $0.019707 |
| 2031-07-30 | $0.019659 | $0.019069 | $0.020248 |
| 2031-07-31 | $0.020198 | $0.019592 | $0.020804 |
| 2031 August | |||
| 2031-08-01 | $0.019653 | $0.019063 | $0.020242 |
| 2031-08-02 | $0.020193 | $0.019587 | $0.020798 |
| 2031-08-03 | $0.019647 | $0.019058 | $0.020237 |
| 2031-08-04 | $0.019117 | $0.018543 | $0.019690 |
| 2031-08-05 | $0.018904 | $0.018336 | $0.019471 |
| 2031-08-06 | $0.018627 | $0.018068 | $0.019186 |
| 2031-08-07 | $0.018523 | $0.017968 | $0.019079 |
| 2031-08-08 | $0.019032 | $0.018461 | $0.019603 |
| 2031-08-09 | $0.018863 | $0.018297 | $0.019429 |
| 2031-08-10 | $0.018353 | $0.017803 | $0.018904 |
| 2031-08-11 | $0.017953 | $0.017414 | $0.018491 |
| 2031-08-12 | $0.017726 | $0.017194 | $0.018258 |
| 2031-08-13 | $0.017247 | $0.016730 | $0.017765 |
| 2031-08-14 | $0.016781 | $0.016278 | $0.017285 |
| 2031-08-15 | $0.017242 | $0.016725 | $0.017759 |
| 2031-08-16 | $0.016777 | $0.016273 | $0.017280 |
| 2031-08-17 | $0.016399 | $0.015907 | $0.016891 |
| 2031-08-18 | $0.016849 | $0.016344 | $0.017355 |
| 2031-08-19 | $0.017088 | $0.016576 | $0.017601 |
| 2031-08-20 | $0.016627 | $0.016128 | $0.017126 |
| 2031-08-21 | $0.017084 | $0.016571 | $0.017596 |
| 2031-08-22 | $0.017407 | $0.016885 | $0.017929 |
| 2031-08-23 | $0.017454 | $0.016931 | $0.017978 |
| 2031-08-24 | $0.017933 | $0.017395 | $0.018471 |
| 2031-08-25 | $0.017449 | $0.016926 | $0.017973 |
| 2031-08-26 | $0.017916 | $0.017379 | $0.018454 |
| 2031-08-27 | $0.017433 | $0.016910 | $0.017956 |
| 2031-08-28 | $0.016962 | $0.016453 | $0.017471 |
| 2031-08-29 | $0.017118 | $0.016604 | $0.017631 |
| 2031-08-30 | $0.017588 | $0.017060 | $0.018115 |
| 2031-08-31 | $0.017113 | $0.016600 | $0.017626 |
| 2031 September | |||
| 2031-09-01 | $0.016825 | $0.016321 | $0.017330 |
| 2031-09-02 | $0.016889 | $0.016382 | $0.017395 |
| 2031-09-03 | $0.016433 | $0.015940 | $0.016925 |
| 2031-09-04 | $0.016884 | $0.016377 | $0.017390 |
| 2031-09-05 | $0.016899 | $0.016392 | $0.017406 |
| 2031-09-06 | $0.017363 | $0.016842 | $0.017884 |
| 2031-09-07 | $0.017369 | $0.016848 | $0.017890 |
| 2031-09-08 | $0.017790 | $0.017257 | $0.018324 |
| 2031-09-09 | $0.018279 | $0.017730 | $0.018827 |
| 2031-09-10 | $0.017807 | $0.017273 | $0.018341 |
| 2031-09-11 | $0.018106 | $0.017563 | $0.018649 |
| 2031-09-12 | $0.018603 | $0.018045 | $0.019161 |
| 2031-09-13 | $0.019114 | $0.018541 | $0.019688 |
| 2031-09-14 | $0.019593 | $0.019005 | $0.020181 |
| 2031-09-15 | $0.019064 | $0.018492 | $0.019636 |
| 2031-09-16 | $0.019588 | $0.019000 | $0.020175 |
| 2031-09-17 | $0.020125 | $0.019522 | $0.020729 |
| 2031-09-18 | $0.019582 | $0.018994 | $0.020169 |
| 2031-09-19 | $0.019995 | $0.019395 | $0.020595 |
| 2031-09-20 | $0.020544 | $0.019928 | $0.021161 |
| 2031-09-21 | $0.019989 | $0.019390 | $0.020589 |
| 2031-09-22 | $0.020538 | $0.019922 | $0.021154 |
| 2031-09-23 | $0.019984 | $0.019384 | $0.020583 |
| 2031-09-24 | $0.020532 | $0.019916 | $0.021148 |
| 2031-09-25 | $0.019978 | $0.019379 | $0.020577 |
| 2031-09-26 | $0.019438 | $0.018855 | $0.020022 |
| 2031-09-27 | $0.018914 | $0.018346 | $0.019481 |
| 2031-09-28 | $0.019433 | $0.018850 | $0.020016 |
| 2031-09-29 | $0.018908 | $0.018341 | $0.019475 |
| 2031-09-30 | $0.019427 | $0.018844 | $0.020010 |
| 2031 October | |||
| 2031-10-01 | $0.018903 | $0.018336 | $0.019470 |
| 2031-10-02 | $0.018392 | $0.017840 | $0.018944 |
| 2031-10-03 | $0.018897 | $0.018330 | $0.019464 |
| 2031-10-04 | $0.019346 | $0.018765 | $0.019926 |
| 2031-10-05 | $0.019238 | $0.018661 | $0.019815 |
| 2031-10-06 | $0.019326 | $0.018746 | $0.019905 |
| 2031-10-07 | $0.019257 | $0.018679 | $0.019835 |
| 2031-10-08 | $0.018737 | $0.018175 | $0.019299 |
| 2031-10-09 | $0.019205 | $0.018629 | $0.019781 |
| 2031-10-10 | $0.019732 | $0.019140 | $0.020324 |
| 2031-10-11 | $0.019434 | $0.018851 | $0.020017 |
| 2031-10-12 | $0.018910 | $0.018342 | $0.019477 |
| 2031-10-13 | $0.018620 | $0.018061 | $0.019178 |
| 2031-10-14 | $0.018488 | $0.017933 | $0.019042 |
| 2031-10-15 | $0.017988 | $0.017449 | $0.018528 |
| 2031-10-16 | $0.018211 | $0.017665 | $0.018757 |
| 2031-10-17 | $0.017719 | $0.017188 | $0.018251 |
| 2031-10-18 | $0.018028 | $0.017487 | $0.018568 |
| 2031-10-19 | $0.017888 | $0.017351 | $0.018424 |
| 2031-10-20 | $0.017405 | $0.016883 | $0.017927 |
| 2031-10-21 | $0.016935 | $0.016427 | $0.017443 |
| 2031-10-22 | $0.017400 | $0.016878 | $0.017922 |
| 2031-10-23 | $0.017032 | $0.016521 | $0.017543 |
| 2031-10-24 | $0.016788 | $0.016285 | $0.017292 |
| 2031-10-25 | $0.017249 | $0.016732 | $0.017767 |
| 2031-10-26 | $0.016783 | $0.016280 | $0.017287 |
| 2031-10-27 | $0.016578 | $0.016081 | $0.017076 |
| 2031-10-28 | $0.016131 | $0.015647 | $0.016614 |
| 2031-10-29 | $0.015698 | $0.015227 | $0.016169 |
| 2031-10-30 | $0.015274 | $0.014816 | $0.015732 |
| 2031-10-31 | $0.015513 | $0.015048 | $0.015979 |
| 2031 November | |||
| 2031-11-01 | $0.015094 | $0.014641 | $0.015547 |
| 2031-11-02 | $0.014687 | $0.014246 | $0.015127 |