Current VeChain price: â–¼ 0.023523 USD (-0,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.027147 | $0.026333 | $0.027962 |
2030-01-02 | $0.027931 | $0.027093 | $0.028769 |
2030-01-03 | $0.027144 | $0.026330 | $0.027958 |
2030-01-04 | $0.027197 | $0.026381 | $0.028013 |
2030-01-05 | $0.027982 | $0.027143 | $0.028822 |
2030-01-06 | $0.027193 | $0.026378 | $0.028009 |
2030-01-07 | $0.026427 | $0.025634 | $0.027220 |
2030-01-08 | $0.026121 | $0.025338 | $0.026905 |
2030-01-09 | $0.026597 | $0.025799 | $0.027395 |
2030-01-10 | $0.026581 | $0.025784 | $0.027378 |
2030-01-11 | $0.026268 | $0.025480 | $0.027056 |
2030-01-12 | $0.025528 | $0.024762 | $0.026294 |
2030-01-13 | $0.026265 | $0.025477 | $0.027053 |
2030-01-14 | $0.027023 | $0.026212 | $0.027834 |
2030-01-15 | $0.027803 | $0.026969 | $0.028638 |
2030-01-16 | $0.028606 | $0.027748 | $0.029464 |
2030-01-17 | $0.027800 | $0.026966 | $0.028634 |
2030-01-18 | $0.027016 | $0.026206 | $0.027827 |
2030-01-19 | $0.027451 | $0.026628 | $0.028275 |
2030-01-20 | $0.028244 | $0.027397 | $0.029091 |
2030-01-21 | $0.027448 | $0.026624 | $0.028271 |
2030-01-22 | $0.028122 | $0.027279 | $0.028966 |
2030-01-23 | $0.027357 | $0.026536 | $0.028177 |
2030-01-24 | $0.027320 | $0.026500 | $0.028140 |
2030-01-25 | $0.026550 | $0.025753 | $0.027346 |
2030-01-26 | $0.026134 | $0.025350 | $0.026918 |
2030-01-27 | $0.025398 | $0.024636 | $0.026160 |
2030-01-28 | $0.025896 | $0.025119 | $0.026672 |
2030-01-29 | $0.026643 | $0.025844 | $0.027443 |
2030-01-30 | $0.026725 | $0.025924 | $0.027527 |
2030-01-31 | $0.025972 | $0.025193 | $0.026751 |
2030 February | |||
2030-02-01 | $0.025240 | $0.024483 | $0.025997 |
2030-02-02 | $0.025969 | $0.025190 | $0.026748 |
2030-02-03 | $0.025237 | $0.024480 | $0.025994 |
2030-02-04 | $0.024525 | $0.023790 | $0.025261 |
2030-02-05 | $0.023834 | $0.023119 | $0.024549 |
2030-02-06 | $0.023783 | $0.023069 | $0.024496 |
2030-02-07 | $0.024209 | $0.023483 | $0.024935 |
2030-02-08 | $0.023527 | $0.022821 | $0.024232 |
2030-02-09 | $0.024206 | $0.023480 | $0.024932 |
2030-02-10 | $0.023524 | $0.022818 | $0.024229 |
2030-02-11 | $0.024203 | $0.023477 | $0.024929 |
2030-02-12 | $0.024135 | $0.023411 | $0.024859 |
2030-02-13 | $0.023464 | $0.022760 | $0.024168 |
2030-02-14 | $0.022882 | $0.022195 | $0.023568 |
2030-02-15 | $0.022506 | $0.021830 | $0.023181 |
2030-02-16 | $0.022683 | $0.022002 | $0.023363 |
2030-02-17 | $0.022043 | $0.021382 | $0.022705 |
2030-02-18 | $0.022458 | $0.021784 | $0.023132 |
2030-02-19 | $0.021825 | $0.021170 | $0.022480 |
2030-02-20 | $0.021210 | $0.020573 | $0.021846 |
2030-02-21 | $0.021822 | $0.021167 | $0.022477 |
2030-02-22 | $0.021499 | $0.020854 | $0.022144 |
2030-02-23 | $0.020893 | $0.020266 | $0.021520 |
2030-02-24 | $0.021496 | $0.020851 | $0.022141 |
2030-02-25 | $0.021612 | $0.020964 | $0.022261 |
2030-02-26 | $0.022236 | $0.021569 | $0.022903 |
2030-02-27 | $0.021609 | $0.020961 | $0.022258 |
2030-02-28 | $0.022233 | $0.021566 | $0.022900 |
2030 March | |||
2030-03-01 | $0.022875 | $0.022189 | $0.023562 |
2030-03-02 | $0.022231 | $0.021564 | $0.022897 |
2030-03-03 | $0.022612 | $0.021933 | $0.023290 |
2030-03-04 | $0.021974 | $0.021315 | $0.022634 |
2030-03-05 | $0.021355 | $0.020714 | $0.021996 |
2030-03-06 | $0.020753 | $0.020130 | $0.021376 |
2030-03-07 | $0.021352 | $0.020712 | $0.021993 |
2030-03-08 | $0.021969 | $0.021310 | $0.022628 |
2030-03-09 | $0.021935 | $0.021277 | $0.022593 |
2030-03-10 | $0.022569 | $0.021892 | $0.023246 |
2030-03-11 | $0.022692 | $0.022011 | $0.023373 |
2030-03-12 | $0.022400 | $0.021728 | $0.023072 |
2030-03-13 | $0.022143 | $0.021479 | $0.022807 |
2030-03-14 | $0.022782 | $0.022099 | $0.023466 |
2030-03-15 | $0.023351 | $0.022651 | $0.024052 |
2030-03-16 | $0.022896 | $0.022209 | $0.023583 |
2030-03-17 | $0.022350 | $0.021679 | $0.023020 |
2030-03-18 | $0.022453 | $0.021779 | $0.023126 |
2030-03-19 | $0.022486 | $0.021811 | $0.023160 |
2030-03-20 | $0.022804 | $0.022120 | $0.023488 |
2030-03-21 | $0.023329 | $0.022629 | $0.024029 |
2030-03-22 | $0.023474 | $0.022770 | $0.024178 |
2030-03-23 | $0.022813 | $0.022128 | $0.023497 |
2030-03-24 | $0.022170 | $0.021504 | $0.022835 |
2030-03-25 | $0.021644 | $0.020994 | $0.022293 |
2030-03-26 | $0.021034 | $0.020403 | $0.021665 |
2030-03-27 | $0.021297 | $0.020658 | $0.021936 |
2030-03-28 | $0.021533 | $0.020887 | $0.022179 |
2030-03-29 | $0.020926 | $0.020298 | $0.021554 |
2030-03-30 | $0.020524 | $0.019908 | $0.021140 |
2030-03-31 | $0.020814 | $0.020190 | $0.021439 |
2030 April | |||
2030-04-01 | $0.020438 | $0.019825 | $0.021051 |
2030-04-02 | $0.019862 | $0.019266 | $0.020457 |
2030-04-03 | $0.020435 | $0.019822 | $0.021048 |
2030-04-04 | $0.019859 | $0.019263 | $0.020455 |
2030-04-05 | $0.020433 | $0.019820 | $0.021045 |
2030-04-06 | $0.020383 | $0.019771 | $0.020994 |
2030-04-07 | $0.020772 | $0.020149 | $0.021395 |
2030-04-08 | $0.021372 | $0.020731 | $0.022013 |
2030-04-09 | $0.021290 | $0.020652 | $0.021929 |
2030-04-10 | $0.020719 | $0.020097 | $0.021340 |
2030-04-11 | $0.020495 | $0.019880 | $0.021110 |
2030-04-12 | $0.020903 | $0.020276 | $0.021531 |
2030-04-13 | $0.021507 | $0.020862 | $0.022152 |
2030-04-14 | $0.021719 | $0.021067 | $0.022371 |
2030-04-15 | $0.022066 | $0.021404 | $0.022728 |
2030-04-16 | $0.021531 | $0.020885 | $0.022176 |
2030-04-17 | $0.022152 | $0.021488 | $0.022817 |
2030-04-18 | $0.021722 | $0.021070 | $0.022373 |
2030-04-19 | $0.022349 | $0.021678 | $0.023019 |
2030-04-20 | $0.022994 | $0.022304 | $0.023684 |
2030-04-21 | $0.022513 | $0.021837 | $0.023188 |
2030-04-22 | $0.022369 | $0.021698 | $0.023040 |
2030-04-23 | $0.023014 | $0.022323 | $0.023704 |
2030-04-24 | $0.022509 | $0.021834 | $0.023185 |
2030-04-25 | $0.021997 | $0.021337 | $0.022657 |
2030-04-26 | $0.022632 | $0.021953 | $0.023311 |
2030-04-27 | $0.022148 | $0.021483 | $0.022812 |
2030-04-28 | $0.021523 | $0.020878 | $0.022169 |
2030-04-29 | $0.020965 | $0.020336 | $0.021594 |
2030-04-30 | $0.020809 | $0.020184 | $0.021433 |
2030 May | |||
2030-05-01 | $0.020686 | $0.020066 | $0.021307 |
2030-05-02 | $0.021283 | $0.020645 | $0.021922 |
2030-05-03 | $0.021898 | $0.021241 | $0.022555 |
2030-05-04 | $0.022530 | $0.021854 | $0.023206 |
2030-05-05 | $0.023181 | $0.022485 | $0.023876 |
2030-05-06 | $0.023012 | $0.022321 | $0.023702 |
2030-05-07 | $0.022363 | $0.021692 | $0.023034 |
2030-05-08 | $0.023009 | $0.022318 | $0.023699 |
2030-05-09 | $0.022360 | $0.021689 | $0.023031 |
2030-05-10 | $0.022096 | $0.021434 | $0.022759 |
2030-05-11 | $0.021474 | $0.020829 | $0.022118 |
2030-05-12 | $0.021187 | $0.020551 | $0.021822 |
2030-05-13 | $0.021100 | $0.020467 | $0.021733 |
2030-05-14 | $0.021667 | $0.021017 | $0.022317 |
2030-05-15 | $0.021885 | $0.021229 | $0.022542 |
2030-05-16 | $0.022517 | $0.021842 | $0.023193 |
2030-05-17 | $0.023167 | $0.022472 | $0.023862 |
2030-05-18 | $0.022514 | $0.021839 | $0.023190 |
2030-05-19 | $0.021880 | $0.021223 | $0.022536 |
2030-05-20 | $0.022094 | $0.021431 | $0.022757 |
2030-05-21 | $0.021962 | $0.021304 | $0.022621 |
2030-05-22 | $0.022279 | $0.021611 | $0.022947 |
2030-05-23 | $0.021973 | $0.021314 | $0.022633 |
2030-05-24 | $0.021354 | $0.020713 | $0.021995 |
2030-05-25 | $0.020752 | $0.020130 | $0.021375 |
2030-05-26 | $0.021287 | $0.020649 | $0.021926 |
2030-05-27 | $0.021248 | $0.020610 | $0.021885 |
2030-05-28 | $0.021861 | $0.021205 | $0.022517 |
2030-05-29 | $0.021839 | $0.021183 | $0.022494 |
2030-05-30 | $0.021223 | $0.020586 | $0.021860 |
2030-05-31 | $0.020625 | $0.020006 | $0.021243 |
2030 June | |||
2030-06-01 | $0.021220 | $0.020584 | $0.021857 |
2030-06-02 | $0.021190 | $0.020555 | $0.021826 |
2030-06-03 | $0.021232 | $0.020595 | $0.021869 |
2030-06-04 | $0.021845 | $0.021190 | $0.022500 |
2030-06-05 | $0.022476 | $0.021801 | $0.023150 |
2030-06-06 | $0.021842 | $0.021187 | $0.022497 |
2030-06-07 | $0.021226 | $0.020590 | $0.021863 |
2030-06-08 | $0.021132 | $0.020498 | $0.021766 |
2030-06-09 | $0.021034 | $0.020403 | $0.021665 |
2030-06-10 | $0.021152 | $0.020518 | $0.021787 |
2030-06-11 | $0.021336 | $0.020696 | $0.021976 |
2030-06-12 | $0.020735 | $0.020113 | $0.021357 |
2030-06-13 | $0.020920 | $0.020292 | $0.021547 |
2030-06-14 | $0.020685 | $0.020064 | $0.021305 |
2030-06-15 | $0.020311 | $0.019701 | $0.020920 |
2030-06-16 | $0.019738 | $0.019146 | $0.020330 |
2030-06-17 | $0.019470 | $0.018886 | $0.020054 |
2030-06-18 | $0.020032 | $0.019431 | $0.020633 |
2030-06-19 | $0.020145 | $0.019541 | $0.020750 |
2030-06-20 | $0.019952 | $0.019353 | $0.020550 |
2030-06-21 | $0.019389 | $0.018808 | $0.019971 |
2030-06-22 | $0.019371 | $0.018790 | $0.019953 |
2030-06-23 | $0.019878 | $0.019282 | $0.020475 |
2030-06-24 | $0.020365 | $0.019754 | $0.020976 |
2030-06-25 | $0.020001 | $0.019401 | $0.020601 |
2030-06-26 | $0.019437 | $0.018854 | $0.020020 |
2030-06-27 | $0.019998 | $0.019398 | $0.020598 |
2030-06-28 | $0.019902 | $0.019305 | $0.020499 |
2030-06-29 | $0.019341 | $0.018761 | $0.019921 |
2030-06-30 | $0.018986 | $0.018416 | $0.019556 |
2030 July | |||
2030-07-01 | $0.019420 | $0.018837 | $0.020002 |
2030-07-02 | $0.018872 | $0.018306 | $0.019439 |
2030-07-03 | $0.019409 | $0.018827 | $0.019991 |
2030-07-04 | $0.019969 | $0.019370 | $0.020568 |
2030-07-05 | $0.020546 | $0.019930 | $0.021162 |
2030-07-06 | $0.020351 | $0.019740 | $0.020962 |
2030-07-07 | $0.019923 | $0.019325 | $0.020521 |
2030-07-08 | $0.020498 | $0.019883 | $0.021113 |
2030-07-09 | $0.019920 | $0.019323 | $0.020518 |
2030-07-10 | $0.020496 | $0.019881 | $0.021111 |
2030-07-11 | $0.020552 | $0.019936 | $0.021169 |
2030-07-12 | $0.021146 | $0.020511 | $0.021780 |
2030-07-13 | $0.020772 | $0.020149 | $0.021395 |
2030-07-14 | $0.020925 | $0.020297 | $0.021553 |
2030-07-15 | $0.021529 | $0.020883 | $0.022175 |
2030-07-16 | $0.020922 | $0.020295 | $0.021550 |
2030-07-17 | $0.020937 | $0.020308 | $0.021565 |
2030-07-18 | $0.020346 | $0.019736 | $0.020957 |
2030-07-19 | $0.019773 | $0.019180 | $0.020366 |
2030-07-20 | $0.020344 | $0.019733 | $0.020954 |
2030-07-21 | $0.020433 | $0.019820 | $0.021046 |
2030-07-22 | $0.020767 | $0.020144 | $0.021390 |
2030-07-23 | $0.020182 | $0.019576 | $0.020787 |
2030-07-24 | $0.020558 | $0.019941 | $0.021175 |
2030-07-25 | $0.020262 | $0.019655 | $0.020870 |
2030-07-26 | $0.019691 | $0.019101 | $0.020282 |
2030-07-27 | $0.019581 | $0.018994 | $0.020169 |
2030-07-28 | $0.019155 | $0.018580 | $0.019729 |
2030-07-29 | $0.019708 | $0.019117 | $0.020299 |
2030-07-30 | $0.019884 | $0.019288 | $0.020481 |
2030-07-31 | $0.019324 | $0.018744 | $0.019904 |
2030 August | |||
2030-08-01 | $0.019882 | $0.019285 | $0.020478 |
2030-08-02 | $0.020456 | $0.019842 | $0.021070 |
2030-08-03 | $0.020029 | $0.019429 | $0.020630 |
2030-08-04 | $0.019465 | $0.018881 | $0.020049 |
2030-08-05 | $0.020027 | $0.019426 | $0.020628 |
2030-08-06 | $0.019462 | $0.018878 | $0.020046 |
2030-08-07 | $0.020024 | $0.019424 | $0.020625 |
2030-08-08 | $0.019460 | $0.018876 | $0.020044 |
2030-08-09 | $0.019655 | $0.019065 | $0.020244 |
2030-08-10 | $0.019855 | $0.019260 | $0.020451 |
2030-08-11 | $0.019296 | $0.018717 | $0.019875 |
2030-08-12 | $0.018752 | $0.018189 | $0.019314 |
2030-08-13 | $0.019293 | $0.018715 | $0.019872 |
2030-08-14 | $0.018749 | $0.018187 | $0.019312 |
2030-08-15 | $0.019015 | $0.018445 | $0.019585 |
2030-08-16 | $0.018686 | $0.018126 | $0.019247 |
2030-08-17 | $0.018958 | $0.018389 | $0.019526 |
2030-08-18 | $0.018423 | $0.017871 | $0.018976 |
2030-08-19 | $0.018663 | $0.018103 | $0.019223 |
2030-08-20 | $0.018137 | $0.017593 | $0.018681 |
2030-08-21 | $0.018584 | $0.018027 | $0.019142 |
2030-08-22 | $0.019121 | $0.018547 | $0.019694 |
2030-08-23 | $0.019401 | $0.018819 | $0.019983 |
2030-08-24 | $0.019679 | $0.019088 | $0.020269 |
2030-08-25 | $0.019291 | $0.018713 | $0.019870 |
2030-08-26 | $0.018747 | $0.018185 | $0.019310 |
2030-08-27 | $0.018219 | $0.017672 | $0.018766 |
2030-08-28 | $0.018745 | $0.018183 | $0.019307 |
2030-08-29 | $0.018217 | $0.017670 | $0.018763 |
2030-08-30 | $0.018611 | $0.018053 | $0.019170 |
2030-08-31 | $0.018352 | $0.017801 | $0.018902 |
2030 September | |||
2030-09-01 | $0.018245 | $0.017697 | $0.018792 |
2030-09-02 | $0.018771 | $0.018208 | $0.019334 |
2030-09-03 | $0.018985 | $0.018416 | $0.019555 |
2030-09-04 | $0.019361 | $0.018780 | $0.019942 |
2030-09-05 | $0.019586 | $0.018998 | $0.020173 |
2030-09-06 | $0.019034 | $0.018463 | $0.019605 |
2030-09-07 | $0.019139 | $0.018565 | $0.019713 |
2030-09-08 | $0.018744 | $0.018181 | $0.019306 |
2030-09-09 | $0.018563 | $0.018006 | $0.019120 |
2030-09-10 | $0.019099 | $0.018526 | $0.019672 |
2030-09-11 | $0.019651 | $0.019061 | $0.020240 |
2030-09-12 | $0.020218 | $0.019612 | $0.020825 |
2030-09-13 | $0.019648 | $0.019059 | $0.020238 |
2030-09-14 | $0.019094 | $0.018522 | $0.019667 |
2030-09-15 | $0.018624 | $0.018066 | $0.019183 |
2030-09-16 | $0.018099 | $0.017557 | $0.018642 |
2030-09-17 | $0.018622 | $0.018063 | $0.019181 |
2030-09-18 | $0.019160 | $0.018585 | $0.019735 |
2030-09-19 | $0.019106 | $0.018533 | $0.019680 |
2030-09-20 | $0.018918 | $0.018351 | $0.019486 |
2030-09-21 | $0.019013 | $0.018443 | $0.019584 |
2030-09-22 | $0.019562 | $0.018975 | $0.020149 |
2030-09-23 | $0.020076 | $0.019474 | $0.020678 |
2030-09-24 | $0.019510 | $0.018925 | $0.020095 |
2030-09-25 | $0.018960 | $0.018391 | $0.019529 |
2030-09-26 | $0.018766 | $0.018203 | $0.019329 |
2030-09-27 | $0.018655 | $0.018096 | $0.019215 |
2030-09-28 | $0.018193 | $0.017647 | $0.018739 |
2030-09-29 | $0.017680 | $0.017150 | $0.018211 |
2030-09-30 | $0.018191 | $0.017645 | $0.018736 |
2030 October | |||
2030-10-01 | $0.017817 | $0.017282 | $0.018351 |
2030-10-02 | $0.018331 | $0.017781 | $0.018881 |
2030-10-03 | $0.018211 | $0.017665 | $0.018757 |
2030-10-04 | $0.018266 | $0.017718 | $0.018814 |
2030-10-05 | $0.018199 | $0.017653 | $0.018745 |
2030-10-06 | $0.018355 | $0.017804 | $0.018905 |
2030-10-07 | $0.017837 | $0.017302 | $0.018372 |
2030-10-08 | $0.017538 | $0.017012 | $0.018065 |
2030-10-09 | $0.017044 | $0.016533 | $0.017555 |
2030-10-10 | $0.017536 | $0.017010 | $0.018062 |
2030-10-11 | $0.018043 | $0.017501 | $0.018584 |
2030-10-12 | $0.017676 | $0.017146 | $0.018206 |
2030-10-13 | $0.017178 | $0.016663 | $0.017693 |
2030-10-14 | $0.017674 | $0.017144 | $0.018204 |
2030-10-15 | $0.018184 | $0.017639 | $0.018730 |
2030-10-16 | $0.018316 | $0.017767 | $0.018866 |
2030-10-17 | $0.018404 | $0.017852 | $0.018956 |
2030-10-18 | $0.017885 | $0.017348 | $0.018421 |
2030-10-19 | $0.017381 | $0.016859 | $0.017902 |
2030-10-20 | $0.017336 | $0.016816 | $0.017856 |
2030-10-21 | $0.016847 | $0.016342 | $0.017353 |
2030-10-22 | $0.016372 | $0.015881 | $0.016864 |
2030-10-23 | $0.016206 | $0.015720 | $0.016692 |
2030-10-24 | $0.015893 | $0.015416 | $0.016370 |
2030-10-25 | $0.016352 | $0.015861 | $0.016842 |
2030-10-26 | $0.015891 | $0.015414 | $0.016368 |
2030-10-27 | $0.015443 | $0.014980 | $0.015906 |
2030-10-28 | $0.015698 | $0.015227 | $0.016169 |
2030-10-29 | $0.016151 | $0.015667 | $0.016636 |
2030-10-30 | $0.016618 | $0.016119 | $0.017116 |
2030-10-31 | $0.016149 | $0.015665 | $0.016634 |
2030 November | |||
2030-11-01 | $0.016616 | $0.016117 | $0.017114 |
2030-11-02 | $0.016490 | $0.015995 | $0.016985 |
2030-11-03 | $0.016966 | $0.016457 | $0.017475 |
2030-11-04 | $0.016682 | $0.016182 | $0.017182 |
2030-11-05 | $0.016212 | $0.015725 | $0.016698 |
2030-11-06 | $0.016680 | $0.016179 | $0.017180 |
2030-11-07 | $0.016210 | $0.015723 | $0.016696 |
2030-11-08 | $0.015908 | $0.015431 | $0.016385 |
2030-11-09 | $0.016368 | $0.015877 | $0.016859 |
2030-11-10 | $0.016840 | $0.016335 | $0.017345 |
2030-11-11 | $0.016365 | $0.015874 | $0.016856 |
2030-11-12 | $0.015940 | $0.015462 | $0.016418 |
2030-11-13 | $0.016400 | $0.015908 | $0.016892 |
2030-11-14 | $0.016874 | $0.016367 | $0.017380 |
2030-11-15 | $0.016398 | $0.015906 | $0.016890 |
2030-11-16 | $0.016872 | $0.016365 | $0.017378 |
2030-11-17 | $0.016986 | $0.016476 | $0.017495 |
2030-11-18 | $0.017442 | $0.016919 | $0.017965 |
2030-11-19 | $0.016950 | $0.016442 | $0.017459 |
2030-11-20 | $0.016851 | $0.016345 | $0.017356 |
2030-11-21 | $0.017337 | $0.016817 | $0.017857 |
2030-11-22 | $0.017153 | $0.016638 | $0.017667 |
2030-11-23 | $0.017648 | $0.017118 | $0.018177 |
2030-11-24 | $0.017150 | $0.016636 | $0.017665 |
2030-11-25 | $0.017646 | $0.017116 | $0.018175 |
2030-11-26 | $0.018155 | $0.017610 | $0.018700 |
2030-11-27 | $0.017643 | $0.017114 | $0.018173 |
2030-11-28 | $0.018153 | $0.017608 | $0.018697 |
2030-11-29 | $0.017801 | $0.017267 | $0.018335 |
2030-11-30 | $0.018315 | $0.017765 | $0.018864 |
2030 December | |||
2030-12-01 | $0.017798 | $0.017265 | $0.018332 |
2030-12-02 | $0.018289 | $0.017741 | $0.018838 |
2030-12-03 | $0.017774 | $0.017241 | $0.018307 |
2030-12-04 | $0.017427 | $0.016904 | $0.017950 |
2030-12-05 | $0.017930 | $0.017393 | $0.018468 |
2030-12-06 | $0.017875 | $0.017339 | $0.018412 |
2030-12-07 | $0.017765 | $0.017232 | $0.018298 |
2030-12-08 | $0.017930 | $0.017392 | $0.018468 |
2030-12-09 | $0.018448 | $0.017894 | $0.019001 |
2030-12-10 | $0.018244 | $0.017697 | $0.018792 |
2030-12-11 | $0.018637 | $0.018078 | $0.019196 |
2030-12-12 | $0.018563 | $0.018006 | $0.019120 |
2030-12-13 | $0.018040 | $0.017499 | $0.018581 |
2030-12-14 | $0.017531 | $0.017005 | $0.018057 |
2030-12-15 | $0.017874 | $0.017338 | $0.018411 |
2030-12-16 | $0.017371 | $0.016850 | $0.017892 |
2030-12-17 | $0.017872 | $0.017336 | $0.018408 |
2030-12-18 | $0.017521 | $0.016995 | $0.018047 |
2030-12-19 | $0.018027 | $0.017486 | $0.018568 |
2030-12-20 | $0.018111 | $0.017568 | $0.018655 |
2030-12-21 | $0.018634 | $0.018075 | $0.019193 |
2030-12-22 | $0.019172 | $0.018597 | $0.019747 |
2030-12-23 | $0.018632 | $0.018073 | $0.019191 |
2030-12-24 | $0.018107 | $0.017563 | $0.018650 |
2030-12-25 | $0.018399 | $0.017847 | $0.018951 |
2030-12-26 | $0.018931 | $0.018363 | $0.019498 |
2030-12-27 | $0.019477 | $0.018893 | $0.020061 |
2030-12-28 | $0.018928 | $0.018360 | $0.019496 |
2030-12-29 | $0.019475 | $0.018890 | $0.020059 |
2030-12-30 | $0.020037 | $0.019436 | $0.020638 |
2030-12-31 | $0.019472 | $0.018888 | $0.020056 |