Current VeChain price: â–¼ 0.014630 USD (-4,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.013011 | $0.012620 | $0.013401 |
| 2031-01-02 | $0.012821 | $0.012437 | $0.013206 |
| 2031-01-03 | $0.012482 | $0.012108 | $0.012857 |
| 2031-01-04 | $0.012814 | $0.012430 | $0.013199 |
| 2031-01-05 | $0.013155 | $0.012760 | $0.013549 |
| 2031-01-06 | $0.012807 | $0.012423 | $0.013191 |
| 2031-01-07 | $0.013030 | $0.012639 | $0.013421 |
| 2031-01-08 | $0.013377 | $0.012975 | $0.013778 |
| 2031-01-09 | $0.013707 | $0.013295 | $0.014118 |
| 2031-01-10 | $0.013423 | $0.013020 | $0.013826 |
| 2031-01-11 | $0.013780 | $0.013366 | $0.014193 |
| 2031-01-12 | $0.014146 | $0.013722 | $0.014571 |
| 2031-01-13 | $0.014347 | $0.013916 | $0.014777 |
| 2031-01-14 | $0.013967 | $0.013548 | $0.014386 |
| 2031-01-15 | $0.014338 | $0.013908 | $0.014769 |
| 2031-01-16 | $0.013959 | $0.013540 | $0.014378 |
| 2031-01-17 | $0.013590 | $0.013182 | $0.013998 |
| 2031-01-18 | $0.013801 | $0.013387 | $0.014215 |
| 2031-01-19 | $0.013435 | $0.013032 | $0.013839 |
| 2031-01-20 | $0.013585 | $0.013178 | $0.013993 |
| 2031-01-21 | $0.013690 | $0.013279 | $0.014100 |
| 2031-01-22 | $0.013811 | $0.013397 | $0.014226 |
| 2031-01-23 | $0.013446 | $0.013043 | $0.013849 |
| 2031-01-24 | $0.013492 | $0.013087 | $0.013896 |
| 2031-01-25 | $0.013135 | $0.012741 | $0.013529 |
| 2031-01-26 | $0.013484 | $0.013079 | $0.013888 |
| 2031-01-27 | $0.013506 | $0.013101 | $0.013911 |
| 2031-01-28 | $0.013148 | $0.012754 | $0.013543 |
| 2031-01-29 | $0.012801 | $0.012417 | $0.013185 |
| 2031-01-30 | $0.013141 | $0.012747 | $0.013535 |
| 2031-01-31 | $0.012793 | $0.012410 | $0.013177 |
| 2031 February | |||
| 2031-02-01 | $0.013134 | $0.012740 | $0.013528 |
| 2031-02-02 | $0.012786 | $0.012403 | $0.013170 |
| 2031-02-03 | $0.012884 | $0.012497 | $0.013270 |
| 2031-02-04 | $0.013130 | $0.012736 | $0.013523 |
| 2031-02-05 | $0.013479 | $0.013074 | $0.013883 |
| 2031-02-06 | $0.013207 | $0.012811 | $0.013604 |
| 2031-02-07 | $0.013131 | $0.012737 | $0.013525 |
| 2031-02-08 | $0.012861 | $0.012475 | $0.013247 |
| 2031-02-09 | $0.012521 | $0.012145 | $0.012896 |
| 2031-02-10 | $0.012189 | $0.011824 | $0.012555 |
| 2031-02-11 | $0.011867 | $0.011511 | $0.012223 |
| 2031-02-12 | $0.012183 | $0.011817 | $0.012548 |
| 2031-02-13 | $0.011916 | $0.011558 | $0.012273 |
| 2031-02-14 | $0.012233 | $0.011866 | $0.012599 |
| 2031-02-15 | $0.011909 | $0.011552 | $0.012266 |
| 2031-02-16 | $0.011594 | $0.011246 | $0.011942 |
| 2031-02-17 | $0.011902 | $0.011545 | $0.012259 |
| 2031-02-18 | $0.012041 | $0.011680 | $0.012402 |
| 2031-02-19 | $0.011722 | $0.011371 | $0.012074 |
| 2031-02-20 | $0.012034 | $0.011673 | $0.012395 |
| 2031-02-21 | $0.012354 | $0.011983 | $0.012725 |
| 2031-02-22 | $0.012116 | $0.011753 | $0.012479 |
| 2031-02-23 | $0.011906 | $0.011548 | $0.012263 |
| 2031-02-24 | $0.012222 | $0.011856 | $0.012589 |
| 2031-02-25 | $0.011899 | $0.011542 | $0.012256 |
| 2031-02-26 | $0.011755 | $0.011403 | $0.012108 |
| 2031-02-27 | $0.012068 | $0.011706 | $0.012430 |
| 2031-02-28 | $0.012389 | $0.012017 | $0.012760 |
| 2031 March | |||
| 2031-03-01 | $0.012718 | $0.012337 | $0.013100 |
| 2031-03-02 | $0.012571 | $0.012194 | $0.012948 |
| 2031-03-03 | $0.012905 | $0.012518 | $0.013292 |
| 2031-03-04 | $0.012876 | $0.012490 | $0.013262 |
| 2031-03-05 | $0.013218 | $0.012822 | $0.013615 |
| 2031-03-06 | $0.012869 | $0.012483 | $0.013255 |
| 2031-03-07 | $0.012528 | $0.012152 | $0.012904 |
| 2031-03-08 | $0.012858 | $0.012472 | $0.013243 |
| 2031-03-09 | $0.012553 | $0.012176 | $0.012929 |
| 2031-03-10 | $0.012886 | $0.012500 | $0.013273 |
| 2031-03-11 | $0.012950 | $0.012561 | $0.013338 |
| 2031-03-12 | $0.012768 | $0.012385 | $0.013151 |
| 2031-03-13 | $0.012784 | $0.012401 | $0.013168 |
| 2031-03-14 | $0.012634 | $0.012255 | $0.013013 |
| 2031-03-15 | $0.012299 | $0.011930 | $0.012668 |
| 2031-03-16 | $0.011974 | $0.011615 | $0.012333 |
| 2031-03-17 | $0.011657 | $0.011308 | $0.012007 |
| 2031-03-18 | $0.011806 | $0.011452 | $0.012161 |
| 2031-03-19 | $0.011494 | $0.011149 | $0.011839 |
| 2031-03-20 | $0.011800 | $0.011446 | $0.012154 |
| 2031-03-21 | $0.012113 | $0.011750 | $0.012477 |
| 2031-03-22 | $0.011793 | $0.011439 | $0.012147 |
| 2031-03-23 | $0.012003 | $0.011643 | $0.012363 |
| 2031-03-24 | $0.011943 | $0.011584 | $0.012301 |
| 2031-03-25 | $0.011907 | $0.011550 | $0.012264 |
| 2031-03-26 | $0.011592 | $0.011244 | $0.011940 |
| 2031-03-27 | $0.011427 | $0.011084 | $0.011770 |
| 2031-03-28 | $0.011125 | $0.010791 | $0.011459 |
| 2031-03-29 | $0.010831 | $0.010506 | $0.011156 |
| 2031-03-30 | $0.010544 | $0.010228 | $0.010860 |
| 2031-03-31 | $0.010265 | $0.009957 | $0.010573 |
| 2031 April | |||
| 2031-04-01 | $0.010538 | $0.010222 | $0.010854 |
| 2031-04-02 | $0.010259 | $0.009952 | $0.010567 |
| 2031-04-03 | $0.010532 | $0.010216 | $0.010848 |
| 2031-04-04 | $0.010544 | $0.010228 | $0.010860 |
| 2031-04-05 | $0.010356 | $0.010045 | $0.010666 |
| 2031-04-06 | $0.010631 | $0.010312 | $0.010950 |
| 2031-04-07 | $0.010745 | $0.010423 | $0.011067 |
| 2031-04-08 | $0.010461 | $0.010147 | $0.010775 |
| 2031-04-09 | $0.010693 | $0.010373 | $0.011014 |
| 2031-04-10 | $0.010849 | $0.010524 | $0.011175 |
| 2031-04-11 | $0.010562 | $0.010245 | $0.010879 |
| 2031-04-12 | $0.010585 | $0.010267 | $0.010902 |
| 2031-04-13 | $0.010866 | $0.010540 | $0.011192 |
| 2031-04-14 | $0.011014 | $0.010684 | $0.011344 |
| 2031-04-15 | $0.011307 | $0.010968 | $0.011646 |
| 2031-04-16 | $0.011607 | $0.011259 | $0.011956 |
| 2031-04-17 | $0.011300 | $0.010961 | $0.011639 |
| 2031-04-18 | $0.011601 | $0.011253 | $0.011949 |
| 2031-04-19 | $0.011294 | $0.010955 | $0.011633 |
| 2031-04-20 | $0.010995 | $0.010665 | $0.011325 |
| 2031-04-21 | $0.010873 | $0.010546 | $0.011199 |
| 2031-04-22 | $0.010713 | $0.010392 | $0.011035 |
| 2031-04-23 | $0.010654 | $0.010334 | $0.010974 |
| 2031-04-24 | $0.010937 | $0.010609 | $0.011265 |
| 2031-04-25 | $0.010840 | $0.010515 | $0.011165 |
| 2031-04-26 | $0.010553 | $0.010237 | $0.010870 |
| 2031-04-27 | $0.010323 | $0.010013 | $0.010633 |
| 2031-04-28 | $0.010192 | $0.009887 | $0.010498 |
| 2031-04-29 | $0.009923 | $0.009625 | $0.010220 |
| 2031-04-30 | $0.009660 | $0.009370 | $0.009950 |
| 2031 May | |||
| 2031-05-01 | $0.009917 | $0.009620 | $0.010215 |
| 2031-05-02 | $0.009655 | $0.009365 | $0.009944 |
| 2031-05-03 | $0.009438 | $0.009154 | $0.009721 |
| 2031-05-04 | $0.009688 | $0.009398 | $0.009979 |
| 2031-05-05 | $0.009826 | $0.009531 | $0.010121 |
| 2031-05-06 | $0.009566 | $0.009279 | $0.009853 |
| 2031-05-07 | $0.009820 | $0.009526 | $0.010115 |
| 2031-05-08 | $0.010006 | $0.009706 | $0.010306 |
| 2031-05-09 | $0.010033 | $0.009732 | $0.010334 |
| 2031-05-10 | $0.010300 | $0.009991 | $0.010609 |
| 2031-05-11 | $0.010028 | $0.009727 | $0.010329 |
| 2031-05-12 | $0.010294 | $0.009986 | $0.010603 |
| 2031-05-13 | $0.010022 | $0.009721 | $0.010323 |
| 2031-05-14 | $0.009757 | $0.009464 | $0.010050 |
| 2031-05-15 | $0.009847 | $0.009551 | $0.010142 |
| 2031-05-16 | $0.010108 | $0.009805 | $0.010412 |
| 2031-05-17 | $0.009841 | $0.009546 | $0.010136 |
| 2031-05-18 | $0.009676 | $0.009385 | $0.009966 |
| 2031-05-19 | $0.009712 | $0.009421 | $0.010003 |
| 2031-05-20 | $0.009455 | $0.009171 | $0.009739 |
| 2031-05-21 | $0.009706 | $0.009415 | $0.009998 |
| 2031-05-22 | $0.009715 | $0.009424 | $0.010007 |
| 2031-05-23 | $0.009974 | $0.009675 | $0.010273 |
| 2031-05-24 | $0.009977 | $0.009678 | $0.010276 |
| 2031-05-25 | $0.010219 | $0.009912 | $0.010526 |
| 2031-05-26 | $0.010491 | $0.010176 | $0.010805 |
| 2031-05-27 | $0.010220 | $0.009913 | $0.010526 |
| 2031-05-28 | $0.010392 | $0.010080 | $0.010703 |
| 2031-05-29 | $0.010668 | $0.010348 | $0.010988 |
| 2031-05-30 | $0.010952 | $0.010623 | $0.011280 |
| 2031-05-31 | $0.011226 | $0.010889 | $0.011563 |
| 2031 June | |||
| 2031-06-01 | $0.010929 | $0.010601 | $0.011257 |
| 2031-06-02 | $0.011220 | $0.010883 | $0.011556 |
| 2031-06-03 | $0.011518 | $0.011173 | $0.011864 |
| 2031-06-04 | $0.011213 | $0.010877 | $0.011550 |
| 2031-06-05 | $0.011450 | $0.011107 | $0.011794 |
| 2031-06-06 | $0.011754 | $0.011402 | $0.012107 |
| 2031-06-07 | $0.011444 | $0.011100 | $0.011787 |
| 2031-06-08 | $0.011748 | $0.011395 | $0.012100 |
| 2031-06-09 | $0.011437 | $0.011094 | $0.011780 |
| 2031-06-10 | $0.011741 | $0.011389 | $0.012093 |
| 2031-06-11 | $0.011431 | $0.011088 | $0.011773 |
| 2031-06-12 | $0.011128 | $0.010794 | $0.011462 |
| 2031-06-13 | $0.010834 | $0.010509 | $0.011159 |
| 2031-06-14 | $0.011122 | $0.010788 | $0.011456 |
| 2031-06-15 | $0.010828 | $0.010503 | $0.011152 |
| 2031-06-16 | $0.011116 | $0.010782 | $0.011449 |
| 2031-06-17 | $0.010821 | $0.010497 | $0.011146 |
| 2031-06-18 | $0.010535 | $0.010219 | $0.010851 |
| 2031-06-19 | $0.010815 | $0.010491 | $0.011140 |
| 2031-06-20 | $0.011072 | $0.010740 | $0.011404 |
| 2031-06-21 | $0.011010 | $0.010680 | $0.011341 |
| 2031-06-22 | $0.011061 | $0.010729 | $0.011392 |
| 2031-06-23 | $0.011021 | $0.010691 | $0.011352 |
| 2031-06-24 | $0.010730 | $0.010408 | $0.011051 |
| 2031-06-25 | $0.010997 | $0.010668 | $0.011327 |
| 2031-06-26 | $0.011290 | $0.010951 | $0.011629 |
| 2031-06-27 | $0.011120 | $0.010786 | $0.011453 |
| 2031-06-28 | $0.010825 | $0.010501 | $0.011150 |
| 2031-06-29 | $0.010660 | $0.010340 | $0.010979 |
| 2031-06-30 | $0.010584 | $0.010266 | $0.010901 |
| 2031 July | |||
| 2031-07-01 | $0.010304 | $0.009995 | $0.010613 |
| 2031-07-02 | $0.010431 | $0.010118 | $0.010744 |
| 2031-07-03 | $0.010155 | $0.009851 | $0.010460 |
| 2031-07-04 | $0.010332 | $0.010022 | $0.010642 |
| 2031-07-05 | $0.010252 | $0.009944 | $0.010560 |
| 2031-07-06 | $0.009981 | $0.009681 | $0.010280 |
| 2031-07-07 | $0.009717 | $0.009425 | $0.010008 |
| 2031-07-08 | $0.009975 | $0.009676 | $0.010274 |
| 2031-07-09 | $0.009764 | $0.009471 | $0.010057 |
| 2031-07-10 | $0.009625 | $0.009336 | $0.009913 |
| 2031-07-11 | $0.009881 | $0.009584 | $0.010177 |
| 2031-07-12 | $0.009619 | $0.009331 | $0.009908 |
| 2031-07-13 | $0.009502 | $0.009217 | $0.009787 |
| 2031-07-14 | $0.009250 | $0.008973 | $0.009528 |
| 2031-07-15 | $0.009005 | $0.008735 | $0.009276 |
| 2031-07-16 | $0.008767 | $0.008504 | $0.009030 |
| 2031-07-17 | $0.008904 | $0.008637 | $0.009172 |
| 2031-07-18 | $0.008669 | $0.008409 | $0.008929 |
| 2031-07-19 | $0.008440 | $0.008186 | $0.008693 |
| 2031-07-20 | $0.008664 | $0.008404 | $0.008924 |
| 2031-07-21 | $0.008894 | $0.008628 | $0.009161 |
| 2031-07-22 | $0.009131 | $0.008857 | $0.009405 |
| 2031-07-23 | $0.008889 | $0.008623 | $0.009156 |
| 2031-07-24 | $0.009126 | $0.008852 | $0.009399 |
| 2031-07-25 | $0.008884 | $0.008618 | $0.009151 |
| 2031-07-26 | $0.009120 | $0.008847 | $0.009394 |
| 2031-07-27 | $0.008879 | $0.008613 | $0.009146 |
| 2031-07-28 | $0.009082 | $0.008810 | $0.009355 |
| 2031-07-29 | $0.009324 | $0.009044 | $0.009603 |
| 2031-07-30 | $0.009077 | $0.008805 | $0.009349 |
| 2031-07-31 | $0.009241 | $0.008964 | $0.009518 |
| 2031 August | |||
| 2031-08-01 | $0.009132 | $0.008858 | $0.009406 |
| 2031-08-02 | $0.008891 | $0.008624 | $0.009157 |
| 2031-08-03 | $0.008881 | $0.008614 | $0.009147 |
| 2031-08-04 | $0.008945 | $0.008677 | $0.009214 |
| 2031-08-05 | $0.009061 | $0.008790 | $0.009333 |
| 2031-08-06 | $0.009302 | $0.009023 | $0.009581 |
| 2031-08-07 | $0.009245 | $0.008968 | $0.009523 |
| 2031-08-08 | $0.009001 | $0.008731 | $0.009271 |
| 2031-08-09 | $0.009240 | $0.008963 | $0.009517 |
| 2031-08-10 | $0.008996 | $0.008726 | $0.009266 |
| 2031-08-11 | $0.009089 | $0.008816 | $0.009361 |
| 2031-08-12 | $0.009039 | $0.008768 | $0.009310 |
| 2031-08-13 | $0.009279 | $0.009001 | $0.009558 |
| 2031-08-14 | $0.009034 | $0.008763 | $0.009305 |
| 2031-08-15 | $0.008919 | $0.008651 | $0.009186 |
| 2031-08-16 | $0.009156 | $0.008881 | $0.009431 |
| 2031-08-17 | $0.008914 | $0.008646 | $0.009181 |
| 2031-08-18 | $0.008678 | $0.008418 | $0.008938 |
| 2031-08-19 | $0.008448 | $0.008195 | $0.008702 |
| 2031-08-20 | $0.008225 | $0.007978 | $0.008472 |
| 2031-08-21 | $0.008289 | $0.008040 | $0.008537 |
| 2031-08-22 | $0.008509 | $0.008254 | $0.008764 |
| 2031-08-23 | $0.008284 | $0.008036 | $0.008533 |
| 2031-08-24 | $0.008504 | $0.008249 | $0.008759 |
| 2031-08-25 | $0.008279 | $0.008031 | $0.008528 |
| 2031-08-26 | $0.008499 | $0.008244 | $0.008754 |
| 2031-08-27 | $0.008725 | $0.008464 | $0.008987 |
| 2031-08-28 | $0.008707 | $0.008445 | $0.008968 |
| 2031-08-29 | $0.008476 | $0.008222 | $0.008731 |
| 2031-08-30 | $0.008702 | $0.008441 | $0.008963 |
| 2031-08-31 | $0.008933 | $0.008665 | $0.009201 |
| 2031 September | |||
| 2031-09-01 | $0.009171 | $0.008895 | $0.009446 |
| 2031-09-02 | $0.008928 | $0.008660 | $0.009196 |
| 2031-09-03 | $0.009026 | $0.008755 | $0.009297 |
| 2031-09-04 | $0.008787 | $0.008524 | $0.009051 |
| 2031-09-05 | $0.008555 | $0.008298 | $0.008811 |
| 2031-09-06 | $0.008571 | $0.008314 | $0.008828 |
| 2031-09-07 | $0.008348 | $0.008098 | $0.008599 |
| 2031-09-08 | $0.008414 | $0.008162 | $0.008666 |
| 2031-09-09 | $0.008503 | $0.008248 | $0.008758 |
| 2031-09-10 | $0.008729 | $0.008467 | $0.008991 |
| 2031-09-11 | $0.008506 | $0.008251 | $0.008761 |
| 2031-09-12 | $0.008732 | $0.008471 | $0.008994 |
| 2031-09-13 | $0.008907 | $0.008640 | $0.009174 |
| 2031-09-14 | $0.008779 | $0.008516 | $0.009042 |
| 2031-09-15 | $0.008917 | $0.008650 | $0.009185 |
| 2031-09-16 | $0.008681 | $0.008421 | $0.008942 |
| 2031-09-17 | $0.008452 | $0.008198 | $0.008705 |
| 2031-09-18 | $0.008241 | $0.007994 | $0.008488 |
| 2031-09-19 | $0.008460 | $0.008206 | $0.008714 |
| 2031-09-20 | $0.008662 | $0.008402 | $0.008922 |
| 2031-09-21 | $0.008730 | $0.008469 | $0.008992 |
| 2031-09-22 | $0.008963 | $0.008694 | $0.009231 |
| 2031-09-23 | $0.008766 | $0.008503 | $0.009029 |
| 2031-09-24 | $0.008999 | $0.008729 | $0.009269 |
| 2031-09-25 | $0.009239 | $0.008962 | $0.009516 |
| 2031-09-26 | $0.008994 | $0.008724 | $0.009264 |
| 2031-09-27 | $0.009006 | $0.008736 | $0.009276 |
| 2031-09-28 | $0.008988 | $0.008718 | $0.009258 |
| 2031-09-29 | $0.008905 | $0.008638 | $0.009173 |
| 2031-09-30 | $0.008903 | $0.008636 | $0.009170 |
| 2031 October | |||
| 2031-10-01 | $0.008667 | $0.008407 | $0.008927 |
| 2031-10-02 | $0.008645 | $0.008386 | $0.008904 |
| 2031-10-03 | $0.008875 | $0.008608 | $0.009141 |
| 2031-10-04 | $0.009111 | $0.008837 | $0.009384 |
| 2031-10-05 | $0.009247 | $0.008969 | $0.009524 |
| 2031-10-06 | $0.009470 | $0.009186 | $0.009754 |
| 2031-10-07 | $0.009392 | $0.009110 | $0.009674 |
| 2031-10-08 | $0.009563 | $0.009276 | $0.009850 |
| 2031-10-09 | $0.009601 | $0.009313 | $0.009889 |
| 2031-10-10 | $0.009856 | $0.009560 | $0.010152 |
| 2031-10-11 | $0.009921 | $0.009623 | $0.010218 |
| 2031-10-12 | $0.010185 | $0.009879 | $0.010490 |
| 2031-10-13 | $0.010003 | $0.009702 | $0.010303 |
| 2031-10-14 | $0.010137 | $0.009833 | $0.010441 |
| 2031-10-15 | $0.010213 | $0.009907 | $0.010520 |
| 2031-10-16 | $0.009943 | $0.009645 | $0.010241 |
| 2031-10-17 | $0.010207 | $0.009901 | $0.010514 |
| 2031-10-18 | $0.010222 | $0.009915 | $0.010529 |
| 2031-10-19 | $0.010429 | $0.010116 | $0.010742 |
| 2031-10-20 | $0.010285 | $0.009977 | $0.010594 |
| 2031-10-21 | $0.010084 | $0.009781 | $0.010386 |
| 2031-10-22 | $0.009817 | $0.009523 | $0.010112 |
| 2031-10-23 | $0.009598 | $0.009310 | $0.009886 |
| 2031-10-24 | $0.009344 | $0.009063 | $0.009624 |
| 2031-10-25 | $0.009097 | $0.008824 | $0.009369 |
| 2031-10-26 | $0.008856 | $0.008590 | $0.009122 |
| 2031-10-27 | $0.008877 | $0.008610 | $0.009143 |
| 2031-10-28 | $0.009113 | $0.008839 | $0.009386 |
| 2031-10-29 | $0.008978 | $0.008708 | $0.009247 |
| 2031-10-30 | $0.009074 | $0.008801 | $0.009346 |
| 2031-10-31 | $0.009003 | $0.008733 | $0.009273 |
| 2031 November | |||
| 2031-11-01 | $0.009180 | $0.008905 | $0.009456 |
| 2031-11-02 | $0.008937 | $0.008669 | $0.009206 |