> Page 6: VeChain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.016036 $0.015555 $0.016517
2031-01-02 $0.015603 $0.015135 $0.016071
2031-01-03 $0.015182 $0.014726 $0.015637
2031-01-04 $0.015108 $0.014655 $0.015561
2031-01-05 $0.014700 $0.014259 $0.015141
2031-01-06 $0.014303 $0.013874 $0.014732
2031-01-07 $0.014358 $0.013927 $0.014789
2031-01-08 $0.014752 $0.014310 $0.015195
2031-01-09 $0.014354 $0.013923 $0.014784
2031-01-10 $0.013966 $0.013547 $0.014385
2031-01-11 $0.014350 $0.013919 $0.014780
2031-01-12 $0.014739 $0.014296 $0.015181
2031-01-13 $0.015143 $0.014689 $0.015598
2031-01-14 $0.015433 $0.014970 $0.015896
2031-01-15 $0.015857 $0.015382 $0.016333
2031-01-16 $0.016293 $0.015804 $0.016781
2031-01-17 $0.016740 $0.016238 $0.017242
2031-01-18 $0.016471 $0.015976 $0.016965
2031-01-19 $0.016445 $0.015952 $0.016939
2031-01-20 $0.016897 $0.016390 $0.017404
2031-01-21 $0.017361 $0.016840 $0.017882
2031-01-22 $0.016892 $0.016385 $0.017399
2031-01-23 $0.016921 $0.016414 $0.017429
2031-01-24 $0.016779 $0.016276 $0.017283
2031-01-25 $0.017240 $0.016723 $0.017757
2031-01-26 $0.017713 $0.017182 $0.018245
2031-01-27 $0.018200 $0.017654 $0.018746
2031-01-28 $0.018699 $0.018138 $0.019260
2031-01-29 $0.018239 $0.017691 $0.018786
2031-01-30 $0.018739 $0.018177 $0.019302
2031-01-31 $0.018831 $0.018266 $0.019396
2031 February
2031-02-01 $0.019349 $0.018768 $0.019929
2031-02-02 $0.018826 $0.018261 $0.019391
2031-02-03 $0.019343 $0.018763 $0.019923
2031-02-04 $0.019874 $0.019278 $0.020470
2031-02-05 $0.020420 $0.019807 $0.021032
2031-02-06 $0.019868 $0.019272 $0.020464
2031-02-07 $0.019332 $0.018752 $0.019912
2031-02-08 $0.019585 $0.018997 $0.020172
2031-02-09 $0.020122 $0.019519 $0.020726
2031-02-10 $0.020602 $0.019984 $0.021220
2031-02-11 $0.020046 $0.019445 $0.020647
2031-02-12 $0.020073 $0.019471 $0.020675
2031-02-13 $0.020624 $0.020005 $0.021243
2031-02-14 $0.020067 $0.019465 $0.020669
2031-02-15 $0.020618 $0.019999 $0.021236
2031-02-16 $0.020061 $0.019459 $0.020663
2031-02-17 $0.020612 $0.019994 $0.021230
2031-02-18 $0.020055 $0.019454 $0.020657
2031-02-19 $0.020121 $0.019517 $0.020724
2031-02-20 $0.019577 $0.018990 $0.020165
2031-02-21 $0.020115 $0.019511 $0.020718
2031-02-22 $0.020667 $0.020047 $0.021287
2031-02-23 $0.021235 $0.020598 $0.021872
2031-02-24 $0.021199 $0.020563 $0.021835
2031-02-25 $0.021467 $0.020823 $0.022111
2031-02-26 $0.022056 $0.021395 $0.022718
2031-02-27 $0.021484 $0.020839 $0.022128
2031-02-28 $0.020904 $0.020277 $0.021531
2031 March
2031-03-01 $0.020339 $0.019729 $0.020949
2031-03-02 $0.020898 $0.020271 $0.021525
2031-03-03 $0.020333 $0.019723 $0.020943
2031-03-04 $0.020892 $0.020265 $0.021518
2031-03-05 $0.021465 $0.020821 $0.022109
2031-03-06 $0.020886 $0.020259 $0.021512
2031-03-07 $0.021459 $0.020815 $0.022103
2031-03-08 $0.022048 $0.021387 $0.022710
2031-03-09 $0.021453 $0.020809 $0.022097
2031-03-10 $0.020874 $0.020247 $0.021500
2031-03-11 $0.021133 $0.020499 $0.021767
2031-03-12 $0.020562 $0.019945 $0.021179
2031-03-13 $0.020007 $0.019407 $0.020607
2031-03-14 $0.019467 $0.018883 $0.020051
2031-03-15 $0.020001 $0.019401 $0.020601
2031-03-16 $0.020543 $0.019927 $0.021160
2031-03-17 $0.019989 $0.019389 $0.020588
2031-03-18 $0.019485 $0.018900 $0.020070
2031-03-19 $0.019826 $0.019231 $0.020421
2031-03-20 $0.019291 $0.018712 $0.019870
2031-03-21 $0.018770 $0.018207 $0.019333
2031-03-22 $0.019285 $0.018707 $0.019864
2031-03-23 $0.019815 $0.019220 $0.020409
2031-03-24 $0.020359 $0.019748 $0.020970
2031-03-25 $0.020918 $0.020290 $0.021545
2031-03-26 $0.020758 $0.020135 $0.021380
2031-03-27 $0.020541 $0.019925 $0.021157
2031-03-28 $0.021105 $0.020472 $0.021738
2031-03-29 $0.020899 $0.020272 $0.021526
2031-03-30 $0.020771 $0.020148 $0.021394
2031-03-31 $0.020717 $0.020095 $0.021338
2031 April
2031-04-01 $0.021285 $0.020647 $0.021924
2031-04-02 $0.020711 $0.020089 $0.021332
2031-04-03 $0.020477 $0.019863 $0.021092
2031-04-04 $0.020009 $0.019409 $0.020610
2031-04-05 $0.020559 $0.019942 $0.021175
2031-04-06 $0.021123 $0.020489 $0.021757
2031-04-07 $0.021242 $0.020605 $0.021880
2031-04-08 $0.021247 $0.020609 $0.021884
2031-04-09 $0.021678 $0.021027 $0.022328
2031-04-10 $0.021092 $0.020459 $0.021725
2031-04-11 $0.020667 $0.020047 $0.021287
2031-04-12 $0.021234 $0.020597 $0.021871
2031-04-13 $0.021817 $0.021163 $0.022472
2031-04-14 $0.021893 $0.021236 $0.022550
2031-04-15 $0.022494 $0.021820 $0.023169
2031-04-16 $0.021900 $0.021243 $0.022557
2031-04-17 $0.022502 $0.021827 $0.023177
2031-04-18 $0.022174 $0.021509 $0.022839
2031-04-19 $0.021575 $0.020928 $0.022222
2031-04-20 $0.022168 $0.021502 $0.022833
2031-04-21 $0.022776 $0.022093 $0.023459
2031-04-22 $0.022161 $0.021496 $0.022826
2031-04-23 $0.022548 $0.021871 $0.023224
2031-04-24 $0.023167 $0.022472 $0.023862
2031-04-25 $0.023738 $0.023026 $0.024450
2031-04-26 $0.023247 $0.022549 $0.023944
2031-04-27 $0.023885 $0.023169 $0.024602
2031-04-28 $0.024541 $0.023805 $0.025277
2031-04-29 $0.024889 $0.024142 $0.025635
2031-04-30 $0.024217 $0.023490 $0.024943
2031 May
2031-05-01 $0.024882 $0.024135 $0.025628
2031-05-02 $0.024210 $0.023483 $0.024936
2031-05-03 $0.023556 $0.022849 $0.024263
2031-05-04 $0.023921 $0.023203 $0.024639
2031-05-05 $0.023275 $0.022577 $0.023973
2031-05-06 $0.023534 $0.022828 $0.024240
2031-05-07 $0.023716 $0.023004 $0.024427
2031-05-08 $0.023926 $0.023208 $0.024644
2031-05-09 $0.023280 $0.022582 $0.023978
2031-05-10 $0.023359 $0.022658 $0.024060
2031-05-11 $0.022728 $0.022046 $0.023410
2031-05-12 $0.023352 $0.022652 $0.024053
2031-05-13 $0.023390 $0.022688 $0.024092
2031-05-14 $0.022759 $0.022076 $0.023441
2031-05-15 $0.022144 $0.021480 $0.022808
2031-05-16 $0.022752 $0.022069 $0.023435
2031-05-17 $0.022138 $0.021474 $0.022802
2031-05-18 $0.022746 $0.022063 $0.023428
2031-05-19 $0.022131 $0.021467 $0.022795
2031-05-20 $0.022301 $0.021632 $0.022970
2031-05-21 $0.022726 $0.022044 $0.023408
2031-05-22 $0.023350 $0.022649 $0.024050
2031-05-23 $0.022880 $0.022193 $0.023566
2031-05-24 $0.022747 $0.022065 $0.023429
2031-05-25 $0.022280 $0.021611 $0.022948
2031-05-26 $0.021678 $0.021028 $0.022328
2031-05-27 $0.021093 $0.020460 $0.021725
2031-05-28 $0.020523 $0.019907 $0.021139
2031-05-29 $0.021086 $0.020454 $0.021719
2031-05-30 $0.020625 $0.020006 $0.021243
2031-05-31 $0.021191 $0.020555 $0.021827
2031 June
2031-06-01 $0.020619 $0.020000 $0.021237
2031-06-02 $0.020062 $0.019460 $0.020664
2031-06-03 $0.020613 $0.019994 $0.021231
2031-06-04 $0.020853 $0.020227 $0.021479
2031-06-05 $0.020290 $0.019681 $0.020899
2031-06-06 $0.020847 $0.020222 $0.021472
2031-06-07 $0.021419 $0.020777 $0.022062
2031-06-08 $0.021007 $0.020377 $0.021637
2031-06-09 $0.020642 $0.020023 $0.021261
2031-06-10 $0.021209 $0.020572 $0.021845
2031-06-11 $0.020636 $0.020017 $0.021255
2031-06-12 $0.020387 $0.019776 $0.020999
2031-06-13 $0.020947 $0.020319 $0.021575
2031-06-14 $0.021522 $0.020876 $0.022168
2031-06-15 $0.022113 $0.021450 $0.022776
2031-06-16 $0.021857 $0.021201 $0.022513
2031-06-17 $0.022457 $0.021783 $0.023131
2031-06-18 $0.022406 $0.021734 $0.023078
2031-06-19 $0.023022 $0.022331 $0.023712
2031-06-20 $0.022400 $0.021728 $0.023072
2031-06-21 $0.021795 $0.021141 $0.022449
2031-06-22 $0.022368 $0.021697 $0.023039
2031-06-23 $0.021837 $0.021182 $0.022492
2031-06-24 $0.022437 $0.021764 $0.023110
2031-06-25 $0.022547 $0.021871 $0.023223
2031-06-26 $0.022231 $0.021564 $0.022897
2031-06-27 $0.022259 $0.021592 $0.022927
2031-06-28 $0.021997 $0.021337 $0.022657
2031-06-29 $0.021403 $0.020761 $0.022045
2031-06-30 $0.020825 $0.020200 $0.021450
2031 July
2031-07-01 $0.020262 $0.019655 $0.020870
2031-07-02 $0.020522 $0.019906 $0.021137
2031-07-03 $0.019967 $0.019368 $0.020566
2031-07-04 $0.020516 $0.019900 $0.021131
2031-07-05 $0.021079 $0.020447 $0.021711
2031-07-06 $0.020510 $0.019895 $0.021125
2031-07-07 $0.020875 $0.020249 $0.021502
2031-07-08 $0.020770 $0.020147 $0.021393
2031-07-09 $0.020708 $0.020087 $0.021329
2031-07-10 $0.020149 $0.019544 $0.020753
2031-07-11 $0.019863 $0.019267 $0.020458
2031-07-12 $0.019326 $0.018746 $0.019906
2031-07-13 $0.018804 $0.018240 $0.019368
2031-07-14 $0.018297 $0.017748 $0.018845
2031-07-15 $0.017802 $0.017268 $0.018337
2031-07-16 $0.018291 $0.017743 $0.018840
2031-07-17 $0.017797 $0.017263 $0.018331
2031-07-18 $0.018286 $0.017737 $0.018835
2031-07-19 $0.018307 $0.017757 $0.018856
2031-07-20 $0.017980 $0.017440 $0.018519
2031-07-21 $0.018474 $0.017919 $0.019028
2031-07-22 $0.018671 $0.018111 $0.019231
2031-07-23 $0.018167 $0.017622 $0.018712
2031-07-24 $0.018571 $0.018014 $0.019128
2031-07-25 $0.018842 $0.018277 $0.019407
2031-07-26 $0.018333 $0.017783 $0.018883
2031-07-27 $0.018372 $0.017821 $0.018923
2031-07-28 $0.018876 $0.018310 $0.019443
2031-07-29 $0.019133 $0.018559 $0.019707
2031-07-30 $0.019659 $0.019069 $0.020248
2031-07-31 $0.020198 $0.019592 $0.020804
2031 August
2031-08-01 $0.019653 $0.019063 $0.020242
2031-08-02 $0.020193 $0.019587 $0.020798
2031-08-03 $0.019647 $0.019058 $0.020237
2031-08-04 $0.019117 $0.018543 $0.019690
2031-08-05 $0.018904 $0.018336 $0.019471
2031-08-06 $0.018627 $0.018068 $0.019186
2031-08-07 $0.018523 $0.017968 $0.019079
2031-08-08 $0.019032 $0.018461 $0.019603
2031-08-09 $0.018863 $0.018297 $0.019429
2031-08-10 $0.018353 $0.017803 $0.018904
2031-08-11 $0.017953 $0.017414 $0.018491
2031-08-12 $0.017726 $0.017194 $0.018258
2031-08-13 $0.017247 $0.016730 $0.017765
2031-08-14 $0.016781 $0.016278 $0.017285
2031-08-15 $0.017242 $0.016725 $0.017759
2031-08-16 $0.016777 $0.016273 $0.017280
2031-08-17 $0.016399 $0.015907 $0.016891
2031-08-18 $0.016849 $0.016344 $0.017355
2031-08-19 $0.017088 $0.016576 $0.017601
2031-08-20 $0.016627 $0.016128 $0.017126
2031-08-21 $0.017084 $0.016571 $0.017596
2031-08-22 $0.017407 $0.016885 $0.017929
2031-08-23 $0.017454 $0.016931 $0.017978
2031-08-24 $0.017933 $0.017395 $0.018471
2031-08-25 $0.017449 $0.016926 $0.017973
2031-08-26 $0.017916 $0.017379 $0.018454
2031-08-27 $0.017433 $0.016910 $0.017956
2031-08-28 $0.016962 $0.016453 $0.017471
2031-08-29 $0.017118 $0.016604 $0.017631
2031-08-30 $0.017588 $0.017060 $0.018115
2031-08-31 $0.017113 $0.016600 $0.017626
2031 September
2031-09-01 $0.016825 $0.016321 $0.017330
2031-09-02 $0.016889 $0.016382 $0.017395
2031-09-03 $0.016433 $0.015940 $0.016925
2031-09-04 $0.016884 $0.016377 $0.017390
2031-09-05 $0.016899 $0.016392 $0.017406
2031-09-06 $0.017363 $0.016842 $0.017884
2031-09-07 $0.017369 $0.016848 $0.017890
2031-09-08 $0.017790 $0.017257 $0.018324
2031-09-09 $0.018279 $0.017730 $0.018827
2031-09-10 $0.017807 $0.017273 $0.018341
2031-09-11 $0.018106 $0.017563 $0.018649
2031-09-12 $0.018603 $0.018045 $0.019161
2031-09-13 $0.019114 $0.018541 $0.019688
2031-09-14 $0.019593 $0.019005 $0.020181
2031-09-15 $0.019064 $0.018492 $0.019636
2031-09-16 $0.019588 $0.019000 $0.020175
2031-09-17 $0.020125 $0.019522 $0.020729
2031-09-18 $0.019582 $0.018994 $0.020169
2031-09-19 $0.019995 $0.019395 $0.020595
2031-09-20 $0.020544 $0.019928 $0.021161
2031-09-21 $0.019989 $0.019390 $0.020589
2031-09-22 $0.020538 $0.019922 $0.021154
2031-09-23 $0.019984 $0.019384 $0.020583
2031-09-24 $0.020532 $0.019916 $0.021148
2031-09-25 $0.019978 $0.019379 $0.020577
2031-09-26 $0.019438 $0.018855 $0.020022
2031-09-27 $0.018914 $0.018346 $0.019481
2031-09-28 $0.019433 $0.018850 $0.020016
2031-09-29 $0.018908 $0.018341 $0.019475
2031-09-30 $0.019427 $0.018844 $0.020010
2031 October
2031-10-01 $0.018903 $0.018336 $0.019470
2031-10-02 $0.018392 $0.017840 $0.018944
2031-10-03 $0.018897 $0.018330 $0.019464
2031-10-04 $0.019346 $0.018765 $0.019926
2031-10-05 $0.019238 $0.018661 $0.019815
2031-10-06 $0.019326 $0.018746 $0.019905
2031-10-07 $0.019257 $0.018679 $0.019835
2031-10-08 $0.018737 $0.018175 $0.019299
2031-10-09 $0.019205 $0.018629 $0.019781
2031-10-10 $0.019732 $0.019140 $0.020324
2031-10-11 $0.019434 $0.018851 $0.020017
2031-10-12 $0.018910 $0.018342 $0.019477
2031-10-13 $0.018620 $0.018061 $0.019178
2031-10-14 $0.018488 $0.017933 $0.019042
2031-10-15 $0.017988 $0.017449 $0.018528
2031-10-16 $0.018211 $0.017665 $0.018757
2031-10-17 $0.017719 $0.017188 $0.018251
2031-10-18 $0.018028 $0.017487 $0.018568
2031-10-19 $0.017888 $0.017351 $0.018424
2031-10-20 $0.017405 $0.016883 $0.017927
2031-10-21 $0.016935 $0.016427 $0.017443
2031-10-22 $0.017400 $0.016878 $0.017922
2031-10-23 $0.017032 $0.016521 $0.017543
2031-10-24 $0.016788 $0.016285 $0.017292
2031-10-25 $0.017249 $0.016732 $0.017767
2031-10-26 $0.016783 $0.016280 $0.017287
2031-10-27 $0.016578 $0.016081 $0.017076
2031-10-28 $0.016131 $0.015647 $0.016614
2031-10-29 $0.015698 $0.015227 $0.016169
2031-10-30 $0.015274 $0.014816 $0.015732
2031-10-31 $0.015513 $0.015048 $0.015979
2031 November
2031-11-01 $0.015094 $0.014641 $0.015547
2031-11-02 $0.014687 $0.014246 $0.015127