Current Venus BTC price: â–¼ 2,116.02 USD (-4,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3158 | $3063 | $3253 |
| 2028-01-02 | $3112 | $3018 | $3205 |
| 2028-01-03 | $3132 | $3038 | $3226 |
| 2028-01-04 | $3101 | $3007 | $3194 |
| 2028-01-05 | $3148 | $3054 | $3243 |
| 2028-01-06 | $3133 | $3039 | $3227 |
| 2028-01-07 | $3086 | $2993 | $3179 |
| 2028-01-08 | $3040 | $2949 | $3131 |
| 2028-01-09 | $3083 | $2991 | $3176 |
| 2028-01-10 | $3096 | $3003 | $3189 |
| 2028-01-11 | $3091 | $2998 | $3184 |
| 2028-01-12 | $3045 | $2954 | $3136 |
| 2028-01-13 | $3075 | $2982 | $3167 |
| 2028-01-14 | $3029 | $2938 | $3120 |
| 2028-01-15 | $3076 | $2983 | $3168 |
| 2028-01-16 | $3098 | $3005 | $3191 |
| 2028-01-17 | $3103 | $3010 | $3196 |
| 2028-01-18 | $3091 | $2998 | $3184 |
| 2028-01-19 | $3090 | $2997 | $3182 |
| 2028-01-20 | $3063 | $2971 | $3155 |
| 2028-01-21 | $3085 | $2992 | $3177 |
| 2028-01-22 | $3117 | $3024 | $3211 |
| 2028-01-23 | $3109 | $3015 | $3202 |
| 2028-01-24 | $3154 | $3060 | $3249 |
| 2028-01-25 | $3203 | $3107 | $3299 |
| 2028-01-26 | $3225 | $3129 | $3322 |
| 2028-01-27 | $3177 | $3082 | $3273 |
| 2028-01-28 | $3177 | $3082 | $3273 |
| 2028-01-29 | $3226 | $3130 | $3323 |
| 2028-01-30 | $3245 | $3148 | $3342 |
| 2028-01-31 | $3261 | $3163 | $3359 |
| 2028 February | |||
| 2028-02-01 | $3261 | $3163 | $3359 |
| 2028-02-02 | $3235 | $3138 | $3332 |
| 2028-02-03 | $3244 | $3147 | $3341 |
| 2028-02-04 | $3227 | $3130 | $3324 |
| 2028-02-05 | $3179 | $3083 | $3274 |
| 2028-02-06 | $3167 | $3072 | $3262 |
| 2028-02-07 | $3169 | $3074 | $3264 |
| 2028-02-08 | $3122 | $3028 | $3216 |
| 2028-02-09 | $3124 | $3030 | $3218 |
| 2028-02-10 | $3097 | $3004 | $3190 |
| 2028-02-11 | $3145 | $3050 | $3239 |
| 2028-02-12 | $3189 | $3093 | $3285 |
| 2028-02-13 | $3201 | $3105 | $3297 |
| 2028-02-14 | $3250 | $3153 | $3348 |
| 2028-02-15 | $3288 | $3190 | $3387 |
| 2028-02-16 | $3339 | $3239 | $3439 |
| 2028-02-17 | $3383 | $3282 | $3485 |
| 2028-02-18 | $3351 | $3251 | $3452 |
| 2028-02-19 | $3403 | $3301 | $3505 |
| 2028-02-20 | $3352 | $3252 | $3453 |
| 2028-02-21 | $3367 | $3266 | $3468 |
| 2028-02-22 | $3328 | $3229 | $3428 |
| 2028-02-23 | $3279 | $3180 | $3377 |
| 2028-02-24 | $3329 | $3229 | $3429 |
| 2028-02-25 | $3381 | $3279 | $3482 |
| 2028-02-26 | $3411 | $3308 | $3513 |
| 2028-02-27 | $3360 | $3259 | $3460 |
| 2028-02-28 | $3314 | $3215 | $3414 |
| 2028-02-29 | $3276 | $3178 | $3374 |
| 2028 March | |||
| 2028-03-01 | $3227 | $3130 | $3324 |
| 2028-03-02 | $3277 | $3179 | $3375 |
| 2028-03-03 | $3317 | $3218 | $3417 |
| 2028-03-04 | $3342 | $3242 | $3442 |
| 2028-03-05 | $3307 | $3208 | $3407 |
| 2028-03-06 | $3262 | $3164 | $3360 |
| 2028-03-07 | $3312 | $3213 | $3412 |
| 2028-03-08 | $3335 | $3235 | $3435 |
| 2028-03-09 | $3335 | $3235 | $3435 |
| 2028-03-10 | $3386 | $3285 | $3488 |
| 2028-03-11 | $3345 | $3245 | $3446 |
| 2028-03-12 | $3295 | $3196 | $3394 |
| 2028-03-13 | $3302 | $3203 | $3401 |
| 2028-03-14 | $3268 | $3170 | $3366 |
| 2028-03-15 | $3281 | $3182 | $3379 |
| 2028-03-16 | $3282 | $3184 | $3380 |
| 2028-03-17 | $3233 | $3136 | $3330 |
| 2028-03-18 | $3283 | $3184 | $3381 |
| 2028-03-19 | $3313 | $3214 | $3413 |
| 2028-03-20 | $3365 | $3264 | $3466 |
| 2028-03-21 | $3314 | $3215 | $3414 |
| 2028-03-22 | $3265 | $3167 | $3363 |
| 2028-03-23 | $3315 | $3216 | $3415 |
| 2028-03-24 | $3266 | $3168 | $3364 |
| 2028-03-25 | $3221 | $3124 | $3317 |
| 2028-03-26 | $3197 | $3101 | $3293 |
| 2028-03-27 | $3150 | $3055 | $3244 |
| 2028-03-28 | $3198 | $3102 | $3294 |
| 2028-03-29 | $3151 | $3056 | $3245 |
| 2028-03-30 | $3199 | $3103 | $3295 |
| 2028-03-31 | $3152 | $3057 | $3246 |
| 2028 April | |||
| 2028-04-01 | $3174 | $3079 | $3269 |
| 2028-04-02 | $3200 | $3104 | $3296 |
| 2028-04-03 | $3249 | $3152 | $3346 |
| 2028-04-04 | $3299 | $3200 | $3398 |
| 2028-04-05 | $3350 | $3250 | $3451 |
| 2028-04-06 | $3402 | $3300 | $3504 |
| 2028-04-07 | $3454 | $3351 | $3558 |
| 2028-04-08 | $3417 | $3315 | $3520 |
| 2028-04-09 | $3470 | $3366 | $3574 |
| 2028-04-10 | $3418 | $3316 | $3521 |
| 2028-04-11 | $3367 | $3266 | $3469 |
| 2028-04-12 | $3375 | $3274 | $3477 |
| 2028-04-13 | $3427 | $3325 | $3530 |
| 2028-04-14 | $3376 | $3275 | $3478 |
| 2028-04-15 | $3402 | $3300 | $3504 |
| 2028-04-16 | $3424 | $3321 | $3526 |
| 2028-04-17 | $3373 | $3271 | $3474 |
| 2028-04-18 | $3322 | $3223 | $3422 |
| 2028-04-19 | $3335 | $3235 | $3435 |
| 2028-04-20 | $3285 | $3187 | $3384 |
| 2028-04-21 | $3236 | $3139 | $3334 |
| 2028-04-22 | $3286 | $3188 | $3385 |
| 2028-04-23 | $3304 | $3205 | $3403 |
| 2028-04-24 | $3324 | $3224 | $3424 |
| 2028-04-25 | $3361 | $3260 | $3462 |
| 2028-04-26 | $3413 | $3310 | $3515 |
| 2028-04-27 | $3362 | $3261 | $3463 |
| 2028-04-28 | $3398 | $3296 | $3500 |
| 2028-04-29 | $3444 | $3341 | $3548 |
| 2028-04-30 | $3393 | $3291 | $3495 |
| 2028 May | |||
| 2028-05-01 | $3446 | $3342 | $3549 |
| 2028-05-02 | $3461 | $3358 | $3565 |
| 2028-05-03 | $3410 | $3308 | $3512 |
| 2028-05-04 | $3359 | $3258 | $3460 |
| 2028-05-05 | $3411 | $3309 | $3513 |
| 2028-05-06 | $3420 | $3317 | $3522 |
| 2028-05-07 | $3472 | $3368 | $3577 |
| 2028-05-08 | $3508 | $3403 | $3614 |
| 2028-05-09 | $3472 | $3368 | $3576 |
| 2028-05-10 | $3526 | $3420 | $3631 |
| 2028-05-11 | $3527 | $3421 | $3633 |
| 2028-05-12 | $3514 | $3408 | $3619 |
| 2028-05-13 | $3461 | $3357 | $3565 |
| 2028-05-14 | $3410 | $3307 | $3512 |
| 2028-05-15 | $3359 | $3258 | $3460 |
| 2028-05-16 | $3333 | $3233 | $3433 |
| 2028-05-17 | $3379 | $3277 | $3480 |
| 2028-05-18 | $3328 | $3228 | $3428 |
| 2028-05-19 | $3279 | $3180 | $3377 |
| 2028-05-20 | $3230 | $3133 | $3327 |
| 2028-05-21 | $3182 | $3086 | $3277 |
| 2028-05-22 | $3134 | $3040 | $3228 |
| 2028-05-23 | $3183 | $3087 | $3278 |
| 2028-05-24 | $3232 | $3135 | $3329 |
| 2028-05-25 | $3204 | $3108 | $3301 |
| 2028-05-26 | $3157 | $3062 | $3251 |
| 2028-05-27 | $3205 | $3109 | $3302 |
| 2028-05-28 | $3210 | $3114 | $3306 |
| 2028-05-29 | $3162 | $3067 | $3257 |
| 2028-05-30 | $3194 | $3098 | $3290 |
| 2028-05-31 | $3146 | $3052 | $3241 |
| 2028 June | |||
| 2028-06-01 | $3195 | $3099 | $3291 |
| 2028-06-02 | $3147 | $3053 | $3242 |
| 2028-06-03 | $3191 | $3095 | $3287 |
| 2028-06-04 | $3240 | $3143 | $3338 |
| 2028-06-05 | $3214 | $3117 | $3310 |
| 2028-06-06 | $3166 | $3071 | $3261 |
| 2028-06-07 | $3212 | $3116 | $3309 |
| 2028-06-08 | $3164 | $3069 | $3259 |
| 2028-06-09 | $3143 | $3048 | $3237 |
| 2028-06-10 | $3166 | $3071 | $3261 |
| 2028-06-11 | $3119 | $3025 | $3213 |
| 2028-06-12 | $3082 | $2990 | $3174 |
| 2028-06-13 | $3036 | $2945 | $3127 |
| 2028-06-14 | $3010 | $2919 | $3100 |
| 2028-06-15 | $2965 | $2876 | $3054 |
| 2028-06-16 | $3011 | $2920 | $3101 |
| 2028-06-17 | $2966 | $2877 | $3055 |
| 2028-06-18 | $2948 | $2860 | $3037 |
| 2028-06-19 | $2905 | $2817 | $2992 |
| 2028-06-20 | $2949 | $2861 | $3038 |
| 2028-06-21 | $2919 | $2831 | $3006 |
| 2028-06-22 | $2964 | $2875 | $3053 |
| 2028-06-23 | $2920 | $2832 | $3007 |
| 2028-06-24 | $2876 | $2790 | $2962 |
| 2028-06-25 | $2833 | $2748 | $2918 |
| 2028-06-26 | $2877 | $2791 | $2963 |
| 2028-06-27 | $2921 | $2834 | $3009 |
| 2028-06-28 | $2879 | $2793 | $2966 |
| 2028-06-29 | $2924 | $2836 | $3012 |
| 2028-06-30 | $2969 | $2880 | $3058 |
| 2028 July | |||
| 2028-07-01 | $2925 | $2837 | $3013 |
| 2028-07-02 | $2881 | $2795 | $2968 |
| 2028-07-03 | $2906 | $2819 | $2993 |
| 2028-07-04 | $2863 | $2777 | $2949 |
| 2028-07-05 | $2859 | $2774 | $2945 |
| 2028-07-06 | $2904 | $2816 | $2991 |
| 2028-07-07 | $2861 | $2775 | $2947 |
| 2028-07-08 | $2890 | $2803 | $2976 |
| 2028-07-09 | $2847 | $2761 | $2932 |
| 2028-07-10 | $2891 | $2804 | $2977 |
| 2028-07-11 | $2935 | $2847 | $3023 |
| 2028-07-12 | $2921 | $2833 | $3008 |
| 2028-07-13 | $2877 | $2791 | $2964 |
| 2028-07-14 | $2834 | $2749 | $2919 |
| 2028-07-15 | $2816 | $2732 | $2901 |
| 2028-07-16 | $2822 | $2737 | $2907 |
| 2028-07-17 | $2780 | $2696 | $2863 |
| 2028-07-18 | $2823 | $2738 | $2907 |
| 2028-07-19 | $2866 | $2780 | $2952 |
| 2028-07-20 | $2911 | $2823 | $2998 |
| 2028-07-21 | $2867 | $2781 | $2953 |
| 2028-07-22 | $2900 | $2813 | $2987 |
| 2028-07-23 | $2945 | $2857 | $3034 |
| 2028-07-24 | $2928 | $2840 | $3016 |
| 2028-07-25 | $2973 | $2884 | $3062 |
| 2028-07-26 | $2929 | $2841 | $3017 |
| 2028-07-27 | $2885 | $2799 | $2972 |
| 2028-07-28 | $2914 | $2826 | $3001 |
| 2028-07-29 | $2958 | $2870 | $3047 |
| 2028-07-30 | $3004 | $2914 | $3094 |
| 2028-07-31 | $2959 | $2871 | $3048 |
| 2028 August | |||
| 2028-08-01 | $2985 | $2896 | $3075 |
| 2028-08-02 | $2961 | $2872 | $3050 |
| 2028-08-03 | $2917 | $2830 | $3005 |
| 2028-08-04 | $2962 | $2873 | $3051 |
| 2028-08-05 | $2932 | $2844 | $3020 |
| 2028-08-06 | $2978 | $2888 | $3067 |
| 2028-08-07 | $2933 | $2845 | $3021 |
| 2028-08-08 | $2889 | $2803 | $2976 |
| 2028-08-09 | $2907 | $2819 | $2994 |
| 2028-08-10 | $2863 | $2777 | $2949 |
| 2028-08-11 | $2854 | $2768 | $2939 |
| 2028-08-12 | $2859 | $2773 | $2945 |
| 2028-08-13 | $2859 | $2774 | $2945 |
| 2028-08-14 | $2817 | $2732 | $2901 |
| 2028-08-15 | $2775 | $2692 | $2858 |
| 2028-08-16 | $2818 | $2733 | $2902 |
| 2028-08-17 | $2832 | $2747 | $2917 |
| 2028-08-18 | $2876 | $2790 | $2962 |
| 2028-08-19 | $2920 | $2833 | $3008 |
| 2028-08-20 | $2965 | $2876 | $3054 |
| 2028-08-21 | $3011 | $2921 | $3102 |
| 2028-08-22 | $3058 | $2966 | $3149 |
| 2028-08-23 | $3105 | $3012 | $3198 |
| 2028-08-24 | $3106 | $3012 | $3199 |
| 2028-08-25 | $3154 | $3059 | $3248 |
| 2028-08-26 | $3202 | $3106 | $3298 |
| 2028-08-27 | $3155 | $3060 | $3249 |
| 2028-08-28 | $3201 | $3104 | $3297 |
| 2028-08-29 | $3175 | $3080 | $3270 |
| 2028-08-30 | $3176 | $3081 | $3271 |
| 2028-08-31 | $3129 | $3035 | $3223 |
| 2028 September | |||
| 2028-09-01 | $3082 | $2990 | $3175 |
| 2028-09-02 | $3130 | $3036 | $3224 |
| 2028-09-03 | $3083 | $2991 | $3176 |
| 2028-09-04 | $3121 | $3028 | $3215 |
| 2028-09-05 | $3124 | $3030 | $3218 |
| 2028-09-06 | $3172 | $3077 | $3267 |
| 2028-09-07 | $3178 | $3082 | $3273 |
| 2028-09-08 | $3130 | $3037 | $3224 |
| 2028-09-09 | $3179 | $3083 | $3274 |
| 2028-09-10 | $3171 | $3076 | $3266 |
| 2028-09-11 | $3205 | $3109 | $3302 |
| 2028-09-12 | $3214 | $3117 | $3310 |
| 2028-09-13 | $3183 | $3088 | $3279 |
| 2028-09-14 | $3162 | $3067 | $3257 |
| 2028-09-15 | $3211 | $3115 | $3307 |
| 2028-09-16 | $3207 | $3111 | $3303 |
| 2028-09-17 | $3202 | $3106 | $3298 |
| 2028-09-18 | $3251 | $3154 | $3349 |
| 2028-09-19 | $3302 | $3203 | $3401 |
| 2028-09-20 | $3343 | $3243 | $3443 |
| 2028-09-21 | $3395 | $3293 | $3497 |
| 2028-09-22 | $3447 | $3344 | $3550 |
| 2028-09-23 | $3417 | $3315 | $3520 |
| 2028-09-24 | $3384 | $3283 | $3486 |
| 2028-09-25 | $3437 | $3333 | $3540 |
| 2028-09-26 | $3398 | $3296 | $3500 |
| 2028-09-27 | $3398 | $3296 | $3500 |
| 2028-09-28 | $3347 | $3247 | $3447 |
| 2028-09-29 | $3357 | $3257 | $3458 |
| 2028-09-30 | $3409 | $3307 | $3512 |
| 2028 October | |||
| 2028-10-01 | $3419 | $3317 | $3522 |
| 2028-10-02 | $3368 | $3267 | $3469 |
| 2028-10-03 | $3387 | $3286 | $3489 |
| 2028-10-04 | $3337 | $3237 | $3437 |
| 2028-10-05 | $3389 | $3287 | $3490 |
| 2028-10-06 | $3366 | $3265 | $3467 |
| 2028-10-07 | $3418 | $3315 | $3521 |
| 2028-10-08 | $3436 | $3333 | $3539 |
| 2028-10-09 | $3436 | $3333 | $3539 |
| 2028-10-10 | $3426 | $3323 | $3528 |
| 2028-10-11 | $3375 | $3273 | $3476 |
| 2028-10-12 | $3419 | $3316 | $3521 |
| 2028-10-13 | $3368 | $3267 | $3469 |
| 2028-10-14 | $3420 | $3317 | $3522 |
| 2028-10-15 | $3369 | $3268 | $3470 |
| 2028-10-16 | $3328 | $3228 | $3427 |
| 2028-10-17 | $3338 | $3238 | $3439 |
| 2028-10-18 | $3345 | $3245 | $3446 |
| 2028-10-19 | $3397 | $3295 | $3499 |
| 2028-10-20 | $3450 | $3346 | $3553 |
| 2028-10-21 | $3398 | $3296 | $3500 |
| 2028-10-22 | $3451 | $3347 | $3554 |
| 2028-10-23 | $3440 | $3337 | $3543 |
| 2028-10-24 | $3424 | $3322 | $3527 |
| 2028-10-25 | $3416 | $3313 | $3518 |
| 2028-10-26 | $3469 | $3365 | $3573 |
| 2028-10-27 | $3417 | $3314 | $3519 |
| 2028-10-28 | $3456 | $3352 | $3560 |
| 2028-10-29 | $3441 | $3338 | $3545 |
| 2028-10-30 | $3390 | $3288 | $3492 |
| 2028-10-31 | $3396 | $3294 | $3498 |
| 2028 November | |||
| 2028-11-01 | $3345 | $3245 | $3446 |
| 2028-11-02 | $3397 | $3295 | $3499 |