Current Venus BTC price: â–¼ 2,116.02 USD (-4,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4146 | $4022 | $4270 |
| 2029-01-02 | $4084 | $3962 | $4207 |
| 2029-01-03 | $4023 | $3903 | $4144 |
| 2029-01-04 | $3963 | $3844 | $4082 |
| 2029-01-05 | $4024 | $3904 | $4145 |
| 2029-01-06 | $3985 | $3866 | $4105 |
| 2029-01-07 | $3926 | $3808 | $4044 |
| 2029-01-08 | $3986 | $3867 | $4106 |
| 2029-01-09 | $3927 | $3809 | $4045 |
| 2029-01-10 | $3868 | $3752 | $3984 |
| 2029-01-11 | $3926 | $3809 | $4044 |
| 2029-01-12 | $3987 | $3867 | $4106 |
| 2029-01-13 | $4048 | $3927 | $4170 |
| 2029-01-14 | $4055 | $3933 | $4177 |
| 2029-01-15 | $4012 | $3891 | $4132 |
| 2029-01-16 | $4074 | $3951 | $4196 |
| 2029-01-17 | $4016 | $3895 | $4136 |
| 2029-01-18 | $4006 | $3886 | $4126 |
| 2029-01-19 | $4068 | $3946 | $4190 |
| 2029-01-20 | $4007 | $3887 | $4127 |
| 2029-01-21 | $3947 | $3829 | $4066 |
| 2029-01-22 | $3983 | $3863 | $4102 |
| 2029-01-23 | $4044 | $3923 | $4165 |
| 2029-01-24 | $4010 | $3890 | $4130 |
| 2029-01-25 | $4072 | $3950 | $4194 |
| 2029-01-26 | $4090 | $3968 | $4213 |
| 2029-01-27 | $4153 | $4029 | $4278 |
| 2029-01-28 | $4091 | $3969 | $4214 |
| 2029-01-29 | $4075 | $3953 | $4197 |
| 2029-01-30 | $4075 | $3953 | $4197 |
| 2029-01-31 | $4075 | $3953 | $4197 |
| 2029 February | |||
| 2029-02-01 | $4075 | $3953 | $4197 |
| 2029-02-02 | $4075 | $3953 | $4197 |
| 2029-02-03 | $4075 | $3953 | $4197 |
| 2029-02-04 | $4075 | $3953 | $4197 |
| 2029-02-05 | $4014 | $3894 | $4135 |
| 2029-02-06 | $3981 | $3862 | $4101 |
| 2029-02-07 | $3931 | $3813 | $4049 |
| 2029-02-08 | $3872 | $3756 | $3988 |
| 2029-02-09 | $3932 | $3814 | $4050 |
| 2029-02-10 | $3873 | $3757 | $3990 |
| 2029-02-11 | $3878 | $3761 | $3994 |
| 2029-02-12 | $3905 | $3788 | $4022 |
| 2029-02-13 | $3965 | $3846 | $4084 |
| 2029-02-14 | $3906 | $3789 | $4023 |
| 2029-02-15 | $3966 | $3847 | $4085 |
| 2029-02-16 | $3913 | $3796 | $4030 |
| 2029-02-17 | $3973 | $3854 | $4093 |
| 2029-02-18 | $3977 | $3857 | $4096 |
| 2029-02-19 | $3937 | $3819 | $4056 |
| 2029-02-20 | $3998 | $3878 | $4118 |
| 2029-02-21 | $3939 | $3820 | $4057 |
| 2029-02-22 | $3880 | $3764 | $3996 |
| 2029-02-23 | $3822 | $3707 | $3937 |
| 2029-02-24 | $3873 | $3757 | $3989 |
| 2029-02-25 | $3903 | $3786 | $4020 |
| 2029-02-26 | $3860 | $3744 | $3976 |
| 2029-02-27 | $3917 | $3800 | $4035 |
| 2029-02-28 | $3860 | $3744 | $3975 |
| 2029 March | |||
| 2029-03-01 | $3812 | $3698 | $3926 |
| 2029-03-02 | $3857 | $3741 | $3972 |
| 2029-03-03 | $3803 | $3689 | $3917 |
| 2029-03-04 | $3820 | $3705 | $3935 |
| 2029-03-05 | $3827 | $3712 | $3941 |
| 2029-03-06 | $3886 | $3769 | $4002 |
| 2029-03-07 | $3946 | $3827 | $4064 |
| 2029-03-08 | $3971 | $3852 | $4091 |
| 2029-03-09 | $3956 | $3837 | $4074 |
| 2029-03-10 | $3897 | $3780 | $4014 |
| 2029-03-11 | $3894 | $3777 | $4011 |
| 2029-03-12 | $3916 | $3799 | $4034 |
| 2029-03-13 | $3908 | $3791 | $4025 |
| 2029-03-14 | $3850 | $3734 | $3965 |
| 2029-03-15 | $3901 | $3784 | $4018 |
| 2029-03-16 | $3843 | $3728 | $3958 |
| 2029-03-17 | $3800 | $3686 | $3914 |
| 2029-03-18 | $3808 | $3694 | $3922 |
| 2029-03-19 | $3838 | $3723 | $3953 |
| 2029-03-20 | $3826 | $3712 | $3941 |
| 2029-03-21 | $3769 | $3656 | $3882 |
| 2029-03-22 | $3756 | $3643 | $3869 |
| 2029-03-23 | $3760 | $3647 | $3873 |
| 2029-03-24 | $3713 | $3602 | $3825 |
| 2029-03-25 | $3724 | $3612 | $3836 |
| 2029-03-26 | $3671 | $3561 | $3781 |
| 2029-03-27 | $3616 | $3508 | $3725 |
| 2029-03-28 | $3672 | $3562 | $3782 |
| 2029-03-29 | $3617 | $3509 | $3726 |
| 2029-03-30 | $3661 | $3551 | $3771 |
| 2029-03-31 | $3606 | $3498 | $3714 |
| 2029 April | |||
| 2029-04-01 | $3645 | $3535 | $3754 |
| 2029-04-02 | $3701 | $3590 | $3812 |
| 2029-04-03 | $3708 | $3597 | $3819 |
| 2029-04-04 | $3660 | $3551 | $3770 |
| 2029-04-05 | $3606 | $3498 | $3714 |
| 2029-04-06 | $3552 | $3446 | $3659 |
| 2029-04-07 | $3516 | $3411 | $3622 |
| 2029-04-08 | $3570 | $3463 | $3678 |
| 2029-04-09 | $3517 | $3412 | $3623 |
| 2029-04-10 | $3563 | $3456 | $3670 |
| 2029-04-11 | $3618 | $3509 | $3726 |
| 2029-04-12 | $3596 | $3488 | $3704 |
| 2029-04-13 | $3575 | $3467 | $3682 |
| 2029-04-14 | $3602 | $3494 | $3710 |
| 2029-04-15 | $3657 | $3548 | $3767 |
| 2029-04-16 | $3714 | $3602 | $3825 |
| 2029-04-17 | $3771 | $3658 | $3884 |
| 2029-04-18 | $3796 | $3682 | $3910 |
| 2029-04-19 | $3746 | $3634 | $3858 |
| 2029-04-20 | $3726 | $3614 | $3838 |
| 2029-04-21 | $3784 | $3670 | $3897 |
| 2029-04-22 | $3799 | $3685 | $3913 |
| 2029-04-23 | $3853 | $3738 | $3969 |
| 2029-04-24 | $3821 | $3706 | $3936 |
| 2029-04-25 | $3764 | $3651 | $3877 |
| 2029-04-26 | $3734 | $3622 | $3846 |
| 2029-04-27 | $3755 | $3642 | $3868 |
| 2029-04-28 | $3813 | $3699 | $3927 |
| 2029-04-29 | $3824 | $3709 | $3938 |
| 2029-04-30 | $3823 | $3708 | $3937 |
| 2029 May | |||
| 2029-05-01 | $3766 | $3653 | $3879 |
| 2029-05-02 | $3734 | $3622 | $3846 |
| 2029-05-03 | $3678 | $3568 | $3789 |
| 2029-05-04 | $3704 | $3593 | $3815 |
| 2029-05-05 | $3649 | $3539 | $3758 |
| 2029-05-06 | $3595 | $3487 | $3702 |
| 2029-05-07 | $3541 | $3435 | $3647 |
| 2029-05-08 | $3488 | $3384 | $3593 |
| 2029-05-09 | $3542 | $3436 | $3648 |
| 2029-05-10 | $3489 | $3385 | $3594 |
| 2029-05-11 | $3543 | $3437 | $3649 |
| 2029-05-12 | $3490 | $3386 | $3595 |
| 2029-05-13 | $3507 | $3401 | $3612 |
| 2029-05-14 | $3454 | $3351 | $3558 |
| 2029-05-15 | $3492 | $3387 | $3597 |
| 2029-05-16 | $3546 | $3439 | $3652 |
| 2029-05-17 | $3493 | $3388 | $3598 |
| 2029-05-18 | $3441 | $3338 | $3544 |
| 2029-05-19 | $3494 | $3389 | $3599 |
| 2029-05-20 | $3516 | $3410 | $3621 |
| 2029-05-21 | $3471 | $3367 | $3575 |
| 2029-05-22 | $3518 | $3413 | $3624 |
| 2029-05-23 | $3502 | $3397 | $3607 |
| 2029-05-24 | $3556 | $3449 | $3662 |
| 2029-05-25 | $3515 | $3409 | $3620 |
| 2029-05-26 | $3569 | $3462 | $3676 |
| 2029-05-27 | $3563 | $3456 | $3670 |
| 2029-05-28 | $3590 | $3482 | $3697 |
| 2029-05-29 | $3536 | $3430 | $3642 |
| 2029-05-30 | $3484 | $3379 | $3588 |
| 2029-05-31 | $3455 | $3352 | $3559 |
| 2029 June | |||
| 2029-06-01 | $3466 | $3362 | $3570 |
| 2029-06-02 | $3456 | $3353 | $3560 |
| 2029-06-03 | $3446 | $3343 | $3550 |
| 2029-06-04 | $3395 | $3293 | $3497 |
| 2029-06-05 | $3448 | $3344 | $3551 |
| 2029-06-06 | $3396 | $3294 | $3498 |
| 2029-06-07 | $3412 | $3309 | $3514 |
| 2029-06-08 | $3361 | $3260 | $3462 |
| 2029-06-09 | $3311 | $3211 | $3410 |
| 2029-06-10 | $3327 | $3227 | $3426 |
| 2029-06-11 | $3370 | $3269 | $3471 |
| 2029-06-12 | $3422 | $3319 | $3525 |
| 2029-06-13 | $3448 | $3345 | $3552 |
| 2029-06-14 | $3434 | $3331 | $3537 |
| 2029-06-15 | $3478 | $3374 | $3582 |
| 2029-06-16 | $3532 | $3426 | $3638 |
| 2029-06-17 | $3503 | $3398 | $3608 |
| 2029-06-18 | $3450 | $3347 | $3554 |
| 2029-06-19 | $3399 | $3297 | $3501 |
| 2029-06-20 | $3451 | $3348 | $3555 |
| 2029-06-21 | $3505 | $3400 | $3610 |
| 2029-06-22 | $3559 | $3452 | $3666 |
| 2029-06-23 | $3566 | $3459 | $3673 |
| 2029-06-24 | $3582 | $3474 | $3689 |
| 2029-06-25 | $3591 | $3484 | $3699 |
| 2029-06-26 | $3575 | $3468 | $3682 |
| 2029-06-27 | $3630 | $3521 | $3739 |
| 2029-06-28 | $3576 | $3469 | $3683 |
| 2029-06-29 | $3631 | $3522 | $3740 |
| 2029-06-30 | $3670 | $3560 | $3781 |
| 2029 July | |||
| 2029-07-01 | $3670 | $3560 | $3780 |
| 2029-07-02 | $3665 | $3555 | $3775 |
| 2029-07-03 | $3610 | $3502 | $3719 |
| 2029-07-04 | $3557 | $3450 | $3663 |
| 2029-07-05 | $3543 | $3436 | $3649 |
| 2029-07-06 | $3549 | $3442 | $3655 |
| 2029-07-07 | $3604 | $3495 | $3712 |
| 2029-07-08 | $3599 | $3491 | $3707 |
| 2029-07-09 | $3645 | $3535 | $3754 |
| 2029-07-10 | $3625 | $3517 | $3734 |
| 2029-07-11 | $3606 | $3498 | $3715 |
| 2029-07-12 | $3553 | $3446 | $3659 |
| 2029-07-13 | $3523 | $3418 | $3629 |
| 2029-07-14 | $3578 | $3470 | $3685 |
| 2029-07-15 | $3614 | $3506 | $3723 |
| 2029-07-16 | $3594 | $3486 | $3702 |
| 2029-07-17 | $3650 | $3540 | $3759 |
| 2029-07-18 | $3688 | $3577 | $3799 |
| 2029-07-19 | $3734 | $3622 | $3846 |
| 2029-07-20 | $3714 | $3602 | $3825 |
| 2029-07-21 | $3771 | $3658 | $3884 |
| 2029-07-22 | $3765 | $3652 | $3878 |
| 2029-07-23 | $3806 | $3692 | $3920 |
| 2029-07-24 | $3749 | $3637 | $3862 |
| 2029-07-25 | $3742 | $3630 | $3854 |
| 2029-07-26 | $3696 | $3585 | $3807 |
| 2029-07-27 | $3753 | $3640 | $3865 |
| 2029-07-28 | $3697 | $3586 | $3808 |
| 2029-07-29 | $3734 | $3622 | $3846 |
| 2029-07-30 | $3786 | $3672 | $3899 |
| 2029-07-31 | $3844 | $3729 | $3960 |
| 2029 August | |||
| 2029-08-01 | $3904 | $3786 | $4021 |
| 2029-08-02 | $3891 | $3774 | $4008 |
| 2029-08-03 | $3833 | $3718 | $3948 |
| 2029-08-04 | $3786 | $3673 | $3900 |
| 2029-08-05 | $3781 | $3668 | $3894 |
| 2029-08-06 | $3750 | $3638 | $3863 |
| 2029-08-07 | $3700 | $3589 | $3811 |
| 2029-08-08 | $3757 | $3645 | $3870 |
| 2029-08-09 | $3815 | $3701 | $3930 |
| 2029-08-10 | $3830 | $3716 | $3945 |
| 2029-08-11 | $3859 | $3743 | $3975 |
| 2029-08-12 | $3873 | $3757 | $3989 |
| 2029-08-13 | $3933 | $3815 | $4051 |
| 2029-08-14 | $3993 | $3874 | $4113 |
| 2029-08-15 | $3971 | $3852 | $4090 |
| 2029-08-16 | $4032 | $3911 | $4153 |
| 2029-08-17 | $3972 | $3853 | $4091 |
| 2029-08-18 | $4033 | $3912 | $4154 |
| 2029-08-19 | $4007 | $3887 | $4127 |
| 2029-08-20 | $3970 | $3850 | $4089 |
| 2029-08-21 | $4011 | $3890 | $4131 |
| 2029-08-22 | $4073 | $3950 | $4195 |
| 2029-08-23 | $4135 | $4011 | $4259 |
| 2029-08-24 | $4199 | $4073 | $4325 |
| 2029-08-25 | $4218 | $4092 | $4345 |
| 2029-08-26 | $4164 | $4039 | $4289 |
| 2029-08-27 | $4173 | $4048 | $4298 |
| 2029-08-28 | $4111 | $3987 | $4234 |
| 2029-08-29 | $4053 | $3931 | $4175 |
| 2029-08-30 | $4116 | $3992 | $4239 |
| 2029-08-31 | $4102 | $3979 | $4225 |
| 2029 September | |||
| 2029-09-01 | $4165 | $4040 | $4290 |
| 2029-09-02 | $4124 | $4000 | $4248 |
| 2029-09-03 | $4166 | $4041 | $4291 |
| 2029-09-04 | $4104 | $3981 | $4227 |
| 2029-09-05 | $4116 | $3992 | $4239 |
| 2029-09-06 | $4179 | $4054 | $4304 |
| 2029-09-07 | $4117 | $3993 | $4240 |
| 2029-09-08 | $4180 | $4055 | $4306 |
| 2029-09-09 | $4178 | $4053 | $4303 |
| 2029-09-10 | $4230 | $4103 | $4357 |
| 2029-09-11 | $4167 | $4042 | $4292 |
| 2029-09-12 | $4139 | $4015 | $4264 |
| 2029-09-13 | $4203 | $4077 | $4329 |
| 2029-09-14 | $4154 | $4030 | $4279 |
| 2029-09-15 | $4206 | $4080 | $4333 |
| 2029-09-16 | $4205 | $4079 | $4331 |
| 2029-09-17 | $4270 | $4142 | $4398 |
| 2029-09-18 | $4317 | $4188 | $4447 |
| 2029-09-19 | $4326 | $4196 | $4456 |
| 2029-09-20 | $4261 | $4134 | $4389 |
| 2029-09-21 | $4198 | $4072 | $4324 |
| 2029-09-22 | $4188 | $4063 | $4314 |
| 2029-09-23 | $4171 | $4046 | $4296 |
| 2029-09-24 | $4157 | $4032 | $4281 |
| 2029-09-25 | $4157 | $4032 | $4281 |
| 2029-09-26 | $4157 | $4032 | $4281 |
| 2029-09-27 | $4157 | $4032 | $4281 |
| 2029-09-28 | $4157 | $4032 | $4281 |
| 2029-09-29 | $4095 | $3972 | $4218 |
| 2029-09-30 | $4129 | $4006 | $4253 |
| 2029 October | |||
| 2029-10-01 | $4068 | $3946 | $4190 |
| 2029-10-02 | $4031 | $3910 | $4151 |
| 2029-10-03 | $4067 | $3945 | $4189 |
| 2029-10-04 | $4117 | $3993 | $4240 |
| 2029-10-05 | $4180 | $4055 | $4305 |
| 2029-10-06 | $4237 | $4110 | $4365 |
| 2029-10-07 | $4241 | $4114 | $4368 |
| 2029-10-08 | $4246 | $4119 | $4374 |
| 2029-10-09 | $4312 | $4183 | $4441 |
| 2029-10-10 | $4248 | $4120 | $4375 |
| 2029-10-11 | $4184 | $4059 | $4310 |
| 2029-10-12 | $4122 | $3998 | $4246 |
| 2029-10-13 | $4186 | $4060 | $4311 |
| 2029-10-14 | $4175 | $4050 | $4301 |
| 2029-10-15 | $4161 | $4037 | $4286 |
| 2029-10-16 | $4168 | $4043 | $4293 |
| 2029-10-17 | $4232 | $4105 | $4359 |
| 2029-10-18 | $4297 | $4169 | $4426 |
| 2029-10-19 | $4293 | $4164 | $4422 |
| 2029-10-20 | $4359 | $4229 | $4490 |
| 2029-10-21 | $4363 | $4232 | $4494 |
| 2029-10-22 | $4298 | $4169 | $4427 |
| 2029-10-23 | $4324 | $4194 | $4453 |
| 2029-10-24 | $4390 | $4259 | $4522 |
| 2029-10-25 | $4325 | $4195 | $4455 |
| 2029-10-26 | $4338 | $4208 | $4468 |
| 2029-10-27 | $4360 | $4229 | $4491 |
| 2029-10-28 | $4367 | $4236 | $4498 |
| 2029-10-29 | $4302 | $4173 | $4431 |
| 2029-10-30 | $4266 | $4138 | $4394 |
| 2029-10-31 | $4235 | $4108 | $4362 |
| 2029 November | |||
| 2029-11-01 | $4300 | $4171 | $4429 |
| 2029-11-02 | $4354 | $4224 | $4485 |