Current Venus BTC price: â–¼ 2,116.02 USD (-4,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3962 | $3843 | $4081 |
| 2031-01-02 | $3982 | $3863 | $4102 |
| 2031-01-03 | $4044 | $3923 | $4165 |
| 2031-01-04 | $4106 | $3983 | $4230 |
| 2031-01-05 | $4170 | $4045 | $4295 |
| 2031-01-06 | $4234 | $4107 | $4361 |
| 2031-01-07 | $4299 | $4170 | $4428 |
| 2031-01-08 | $4366 | $4235 | $4497 |
| 2031-01-09 | $4367 | $4236 | $4498 |
| 2031-01-10 | $4434 | $4301 | $4567 |
| 2031-01-11 | $4503 | $4367 | $4638 |
| 2031-01-12 | $4435 | $4302 | $4568 |
| 2031-01-13 | $4500 | $4365 | $4635 |
| 2031-01-14 | $4464 | $4330 | $4598 |
| 2031-01-15 | $4466 | $4332 | $4600 |
| 2031-01-16 | $4399 | $4267 | $4531 |
| 2031-01-17 | $4334 | $4204 | $4464 |
| 2031-01-18 | $4400 | $4268 | $4532 |
| 2031-01-19 | $4335 | $4205 | $4465 |
| 2031-01-20 | $4388 | $4257 | $4520 |
| 2031-01-21 | $4392 | $4260 | $4524 |
| 2031-01-22 | $4460 | $4326 | $4594 |
| 2031-01-23 | $4468 | $4334 | $4602 |
| 2031-01-24 | $4401 | $4269 | $4534 |
| 2031-01-25 | $4469 | $4335 | $4603 |
| 2031-01-26 | $4458 | $4324 | $4592 |
| 2031-01-27 | $4507 | $4372 | $4642 |
| 2031-01-28 | $4519 | $4383 | $4654 |
| 2031-01-29 | $4476 | $4341 | $4610 |
| 2031-01-30 | $4446 | $4313 | $4579 |
| 2031-01-31 | $4515 | $4379 | $4650 |
| 2031 February | |||
| 2031-02-01 | $4509 | $4374 | $4644 |
| 2031-02-02 | $4502 | $4367 | $4637 |
| 2031-02-03 | $4571 | $4434 | $4709 |
| 2031-02-04 | $4642 | $4503 | $4781 |
| 2031-02-05 | $4700 | $4559 | $4841 |
| 2031-02-06 | $4773 | $4630 | $4916 |
| 2031-02-07 | $4846 | $4701 | $4992 |
| 2031-02-08 | $4805 | $4660 | $4949 |
| 2031-02-09 | $4758 | $4615 | $4901 |
| 2031-02-10 | $4832 | $4687 | $4977 |
| 2031-02-11 | $4777 | $4634 | $4920 |
| 2031-02-12 | $4777 | $4634 | $4920 |
| 2031-02-13 | $4706 | $4565 | $4847 |
| 2031-02-14 | $4720 | $4579 | $4862 |
| 2031-02-15 | $4793 | $4649 | $4937 |
| 2031-02-16 | $4807 | $4663 | $4952 |
| 2031-02-17 | $4736 | $4594 | $4878 |
| 2031-02-18 | $4763 | $4620 | $4905 |
| 2031-02-19 | $4692 | $4551 | $4832 |
| 2031-02-20 | $4764 | $4621 | $4907 |
| 2031-02-21 | $4732 | $4590 | $4874 |
| 2031-02-22 | $4805 | $4661 | $4950 |
| 2031-02-23 | $4830 | $4685 | $4975 |
| 2031-02-24 | $4830 | $4685 | $4975 |
| 2031-02-25 | $4816 | $4672 | $4961 |
| 2031-02-26 | $4744 | $4602 | $4887 |
| 2031-02-27 | $4806 | $4662 | $4951 |
| 2031-02-28 | $4735 | $4593 | $4877 |
| 2031 March | |||
| 2031-03-01 | $4808 | $4664 | $4952 |
| 2031-03-02 | $4736 | $4594 | $4878 |
| 2031-03-03 | $4678 | $4538 | $4819 |
| 2031-03-04 | $4694 | $4553 | $4834 |
| 2031-03-05 | $4703 | $4562 | $4844 |
| 2031-03-06 | $4776 | $4633 | $4919 |
| 2031-03-07 | $4850 | $4704 | $4995 |
| 2031-03-08 | $4777 | $4634 | $4921 |
| 2031-03-09 | $4851 | $4705 | $4997 |
| 2031-03-10 | $4837 | $4691 | $4982 |
| 2031-03-11 | $4814 | $4670 | $4958 |
| 2031-03-12 | $4802 | $4658 | $4946 |
| 2031-03-13 | $4876 | $4730 | $5023 |
| 2031-03-14 | $4804 | $4660 | $4948 |
| 2031-03-15 | $4859 | $4713 | $5005 |
| 2031-03-16 | $4838 | $4693 | $4983 |
| 2031-03-17 | $4766 | $4623 | $4909 |
| 2031-03-18 | $4774 | $4631 | $4918 |
| 2031-03-19 | $4703 | $4562 | $4844 |
| 2031-03-20 | $4776 | $4632 | $4919 |
| 2031-03-21 | $4844 | $4699 | $4989 |
| 2031-03-22 | $4780 | $4637 | $4923 |
| 2031-03-23 | $4709 | $4568 | $4850 |
| 2031-03-24 | $4754 | $4611 | $4896 |
| 2031-03-25 | $4760 | $4617 | $4903 |
| 2031-03-26 | $4744 | $4602 | $4887 |
| 2031-03-27 | $4674 | $4533 | $4814 |
| 2031-03-28 | $4698 | $4558 | $4839 |
| 2031-03-29 | $4739 | $4597 | $4881 |
| 2031-03-30 | $4718 | $4577 | $4860 |
| 2031-03-31 | $4791 | $4647 | $4935 |
| 2031 April | |||
| 2031-04-01 | $4811 | $4667 | $4956 |
| 2031-04-02 | $4794 | $4650 | $4938 |
| 2031-04-03 | $4868 | $4722 | $5014 |
| 2031-04-04 | $4834 | $4689 | $4979 |
| 2031-04-05 | $4796 | $4652 | $4940 |
| 2031-04-06 | $4845 | $4700 | $4990 |
| 2031-04-07 | $4859 | $4713 | $5005 |
| 2031-04-08 | $4846 | $4701 | $4992 |
| 2031-04-09 | $4794 | $4651 | $4938 |
| 2031-04-10 | $4793 | $4649 | $4936 |
| 2031-04-11 | $4860 | $4714 | $5005 |
| 2031-04-12 | $4935 | $4786 | $5083 |
| 2031-04-13 | $5011 | $4860 | $5161 |
| 2031-04-14 | $5088 | $4935 | $5241 |
| 2031-04-15 | $5147 | $4992 | $5301 |
| 2031-04-16 | $5187 | $5031 | $5343 |
| 2031-04-17 | $5267 | $5109 | $5425 |
| 2031-04-18 | $5230 | $5074 | $5387 |
| 2031-04-19 | $5311 | $5152 | $5470 |
| 2031-04-20 | $5323 | $5163 | $5482 |
| 2031-04-21 | $5345 | $5185 | $5506 |
| 2031-04-22 | $5303 | $5144 | $5462 |
| 2031-04-23 | $5342 | $5182 | $5503 |
| 2031-04-24 | $5313 | $5153 | $5472 |
| 2031-04-25 | $5361 | $5200 | $5522 |
| 2031-04-26 | $5309 | $5150 | $5469 |
| 2031-04-27 | $5267 | $5109 | $5425 |
| 2031-04-28 | $5215 | $5058 | $5371 |
| 2031-04-29 | $5289 | $5130 | $5447 |
| 2031-04-30 | $5307 | $5147 | $5466 |
| 2031 May | |||
| 2031-05-01 | $5388 | $5227 | $5550 |
| 2031-05-02 | $5472 | $5307 | $5636 |
| 2031-05-03 | $5556 | $5389 | $5723 |
| 2031-05-04 | $5473 | $5309 | $5637 |
| 2031-05-05 | $5558 | $5391 | $5724 |
| 2031-05-06 | $5508 | $5343 | $5674 |
| 2031-05-07 | $5593 | $5426 | $5761 |
| 2031-05-08 | $5680 | $5509 | $5850 |
| 2031-05-09 | $5595 | $5427 | $5763 |
| 2031-05-10 | $5681 | $5511 | $5852 |
| 2031-05-11 | $5765 | $5592 | $5938 |
| 2031-05-12 | $5854 | $5679 | $6030 |
| 2031-05-13 | $5869 | $5693 | $6046 |
| 2031-05-14 | $5907 | $5730 | $6084 |
| 2031-05-15 | $5998 | $5818 | $6178 |
| 2031-05-16 | $5919 | $5742 | $6097 |
| 2031-05-17 | $6011 | $5830 | $6191 |
| 2031-05-18 | $5921 | $5743 | $6099 |
| 2031-05-19 | $5833 | $5658 | $6008 |
| 2031-05-20 | $5746 | $5573 | $5918 |
| 2031-05-21 | $5834 | $5659 | $6010 |
| 2031-05-22 | $5777 | $5604 | $5951 |
| 2031-05-23 | $5691 | $5521 | $5862 |
| 2031-05-24 | $5779 | $5606 | $5953 |
| 2031-05-25 | $5693 | $5522 | $5864 |
| 2031-05-26 | $5608 | $5440 | $5776 |
| 2031-05-27 | $5692 | $5521 | $5863 |
| 2031-05-28 | $5780 | $5607 | $5953 |
| 2031-05-29 | $5869 | $5693 | $6045 |
| 2031-05-30 | $5879 | $5702 | $6055 |
| 2031-05-31 | $5816 | $5641 | $5990 |
| 2031 June | |||
| 2031-06-01 | $5906 | $5728 | $6083 |
| 2031-06-02 | $5822 | $5647 | $5996 |
| 2031-06-03 | $5808 | $5633 | $5982 |
| 2031-06-04 | $5897 | $5720 | $6074 |
| 2031-06-05 | $5809 | $5635 | $5984 |
| 2031-06-06 | $5723 | $5551 | $5894 |
| 2031-06-07 | $5774 | $5601 | $5947 |
| 2031-06-08 | $5863 | $5687 | $6039 |
| 2031-06-09 | $5814 | $5639 | $5988 |
| 2031-06-10 | $5903 | $5726 | $6080 |
| 2031-06-11 | $5930 | $5752 | $6108 |
| 2031-06-12 | $6021 | $5841 | $6202 |
| 2031-06-13 | $5932 | $5754 | $6110 |
| 2031-06-14 | $5908 | $5731 | $6085 |
| 2031-06-15 | $5908 | $5731 | $6085 |
| 2031-06-16 | $5908 | $5731 | $6085 |
| 2031-06-17 | $5908 | $5731 | $6085 |
| 2031-06-18 | $5908 | $5731 | $6085 |
| 2031-06-19 | $5908 | $5731 | $6085 |
| 2031-06-20 | $5908 | $5731 | $6085 |
| 2031-06-21 | $5820 | $5645 | $5994 |
| 2031-06-22 | $5772 | $5599 | $5945 |
| 2031-06-23 | $5699 | $5528 | $5870 |
| 2031-06-24 | $5614 | $5445 | $5782 |
| 2031-06-25 | $5700 | $5529 | $5871 |
| 2031-06-26 | $5615 | $5447 | $5784 |
| 2031-06-27 | $5622 | $5453 | $5791 |
| 2031-06-28 | $5661 | $5491 | $5831 |
| 2031-06-29 | $5748 | $5576 | $5921 |
| 2031-06-30 | $5663 | $5493 | $5833 |
| 2031 July | |||
| 2031-07-01 | $5750 | $5578 | $5923 |
| 2031-07-02 | $5673 | $5503 | $5843 |
| 2031-07-03 | $5761 | $5588 | $5933 |
| 2031-07-04 | $5765 | $5592 | $5938 |
| 2031-07-05 | $5708 | $5537 | $5880 |
| 2031-07-06 | $5796 | $5622 | $5970 |
| 2031-07-07 | $5710 | $5539 | $5881 |
| 2031-07-08 | $5625 | $5456 | $5794 |
| 2031-07-09 | $5541 | $5375 | $5707 |
| 2031-07-10 | $5615 | $5446 | $5783 |
| 2031-07-11 | $5659 | $5489 | $5828 |
| 2031-07-12 | $5596 | $5429 | $5764 |
| 2031-07-13 | $5679 | $5509 | $5849 |
| 2031-07-14 | $5595 | $5427 | $5763 |
| 2031-07-15 | $5526 | $5361 | $5692 |
| 2031-07-16 | $5591 | $5423 | $5759 |
| 2031-07-17 | $5513 | $5348 | $5679 |
| 2031-07-18 | $5538 | $5372 | $5704 |
| 2031-07-19 | $5548 | $5381 | $5714 |
| 2031-07-20 | $5633 | $5464 | $5802 |
| 2031-07-21 | $5720 | $5549 | $5892 |
| 2031-07-22 | $5758 | $5585 | $5930 |
| 2031-07-23 | $5735 | $5563 | $5907 |
| 2031-07-24 | $5649 | $5480 | $5819 |
| 2031-07-25 | $5645 | $5476 | $5815 |
| 2031-07-26 | $5678 | $5507 | $5848 |
| 2031-07-27 | $5666 | $5496 | $5836 |
| 2031-07-28 | $5581 | $5414 | $5749 |
| 2031-07-29 | $5655 | $5486 | $5825 |
| 2031-07-30 | $5571 | $5404 | $5738 |
| 2031-07-31 | $5509 | $5344 | $5674 |
| 2031 August | |||
| 2031-08-01 | $5521 | $5355 | $5686 |
| 2031-08-02 | $5564 | $5397 | $5731 |
| 2031-08-03 | $5547 | $5381 | $5714 |
| 2031-08-04 | $5465 | $5301 | $5629 |
| 2031-08-05 | $5445 | $5282 | $5608 |
| 2031-08-06 | $5451 | $5287 | $5614 |
| 2031-08-07 | $5384 | $5222 | $5545 |
| 2031-08-08 | $5399 | $5237 | $5561 |
| 2031-08-09 | $5322 | $5162 | $5482 |
| 2031-08-10 | $5243 | $5085 | $5400 |
| 2031-08-11 | $5323 | $5164 | $5483 |
| 2031-08-12 | $5244 | $5087 | $5401 |
| 2031-08-13 | $5307 | $5148 | $5466 |
| 2031-08-14 | $5228 | $5071 | $5385 |
| 2031-08-15 | $5284 | $5125 | $5442 |
| 2031-08-16 | $5365 | $5204 | $5526 |
| 2031-08-17 | $5376 | $5214 | $5537 |
| 2031-08-18 | $5307 | $5147 | $5466 |
| 2031-08-19 | $5228 | $5071 | $5384 |
| 2031-08-20 | $5150 | $4995 | $5304 |
| 2031-08-21 | $5098 | $4945 | $5251 |
| 2031-08-22 | $5176 | $5021 | $5332 |
| 2031-08-23 | $5099 | $4946 | $5252 |
| 2031-08-24 | $5165 | $5010 | $5320 |
| 2031-08-25 | $5245 | $5087 | $5402 |
| 2031-08-26 | $5213 | $5057 | $5369 |
| 2031-08-27 | $5182 | $5027 | $5338 |
| 2031-08-28 | $5222 | $5065 | $5378 |
| 2031-08-29 | $5302 | $5143 | $5461 |
| 2031-08-30 | $5384 | $5222 | $5545 |
| 2031-08-31 | $5467 | $5303 | $5631 |
| 2031 September | |||
| 2031-09-01 | $5503 | $5338 | $5668 |
| 2031-09-02 | $5431 | $5268 | $5594 |
| 2031-09-03 | $5402 | $5240 | $5564 |
| 2031-09-04 | $5485 | $5321 | $5650 |
| 2031-09-05 | $5507 | $5342 | $5673 |
| 2031-09-06 | $5586 | $5419 | $5754 |
| 2031-09-07 | $5539 | $5373 | $5706 |
| 2031-09-08 | $5457 | $5293 | $5621 |
| 2031-09-09 | $5413 | $5251 | $5576 |
| 2031-09-10 | $5444 | $5281 | $5607 |
| 2031-09-11 | $5528 | $5362 | $5694 |
| 2031-09-12 | $5543 | $5377 | $5709 |
| 2031-09-13 | $5542 | $5376 | $5708 |
| 2031-09-14 | $5459 | $5296 | $5623 |
| 2031-09-15 | $5413 | $5251 | $5575 |
| 2031-09-16 | $5332 | $5172 | $5492 |
| 2031-09-17 | $5370 | $5209 | $5531 |
| 2031-09-18 | $5290 | $5131 | $5449 |
| 2031-09-19 | $5211 | $5055 | $5368 |
| 2031-09-20 | $5134 | $4980 | $5288 |
| 2031-09-21 | $5057 | $4905 | $5209 |
| 2031-09-22 | $5135 | $4981 | $5289 |
| 2031-09-23 | $5059 | $4907 | $5210 |
| 2031-09-24 | $5137 | $4983 | $5291 |
| 2031-09-25 | $5060 | $4908 | $5212 |
| 2031-09-26 | $5084 | $4931 | $5236 |
| 2031-09-27 | $5008 | $4858 | $5158 |
| 2031-09-28 | $5062 | $4910 | $5214 |
| 2031-09-29 | $5140 | $4986 | $5295 |
| 2031-09-30 | $5064 | $4912 | $5216 |
| 2031 October | |||
| 2031-10-01 | $4988 | $4839 | $5138 |
| 2031-10-02 | $5065 | $4913 | $5217 |
| 2031-10-03 | $5097 | $4944 | $5250 |
| 2031-10-04 | $5032 | $4881 | $5183 |
| 2031-10-05 | $5100 | $4947 | $5253 |
| 2031-10-06 | $5077 | $4924 | $5229 |
| 2031-10-07 | $5155 | $5000 | $5310 |
| 2031-10-08 | $5095 | $4943 | $5248 |
| 2031-10-09 | $5174 | $5019 | $5329 |
| 2031-10-10 | $5165 | $5010 | $5320 |
| 2031-10-11 | $5204 | $5048 | $5360 |
| 2031-10-12 | $5127 | $4973 | $5280 |
| 2031-10-13 | $5050 | $4899 | $5202 |
| 2031-10-14 | $5009 | $4859 | $5160 |
| 2031-10-15 | $5025 | $4875 | $5176 |
| 2031-10-16 | $5011 | $4860 | $5161 |
| 2031-10-17 | $4997 | $4847 | $5146 |
| 2031-10-18 | $4922 | $4774 | $5070 |
| 2031-10-19 | $4998 | $4848 | $5148 |
| 2031-10-20 | $4924 | $4776 | $5071 |
| 2031-10-21 | $4946 | $4798 | $5094 |
| 2031-10-22 | $4872 | $4726 | $5018 |
| 2031-10-23 | $4800 | $4656 | $4944 |
| 2031-10-24 | $4823 | $4678 | $4967 |
| 2031-10-25 | $4886 | $4739 | $5032 |
| 2031-10-26 | $4961 | $4812 | $5110 |
| 2031-10-27 | $4999 | $4849 | $5149 |
| 2031-10-28 | $4978 | $4829 | $5128 |
| 2031-10-29 | $5042 | $4891 | $5194 |
| 2031-10-30 | $5120 | $4967 | $5274 |
| 2031-10-31 | $5078 | $4926 | $5230 |
| 2031 November | |||
| 2031-11-01 | $5002 | $4852 | $5152 |
| 2031-11-02 | $4928 | $4780 | $5076 |