Current Venus BTC price: â–² 2,438.77 USD (+0,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $8864 | $8598 | $9129 |
2029-01-02 | $8864 | $8598 | $9129 |
2029-01-03 | $8864 | $8598 | $9129 |
2029-01-04 | $8864 | $8598 | $9129 |
2029-01-05 | $8864 | $8598 | $9129 |
2029-01-06 | $8691 | $8431 | $8952 |
2029-01-07 | $8620 | $8361 | $8879 |
2029-01-08 | $8510 | $8255 | $8766 |
2029-01-09 | $8345 | $8095 | $8596 |
2029-01-10 | $8517 | $8262 | $8773 |
2029-01-11 | $8352 | $8101 | $8602 |
2029-01-12 | $8362 | $8111 | $8612 |
2029-01-13 | $8420 | $8167 | $8673 |
2029-01-14 | $8594 | $8336 | $8851 |
2029-01-15 | $8427 | $8174 | $8680 |
2029-01-16 | $8600 | $8342 | $8858 |
2029-01-17 | $8485 | $8230 | $8740 |
2029-01-18 | $8660 | $8400 | $8920 |
2029-01-19 | $8667 | $8407 | $8927 |
2029-01-20 | $8581 | $8324 | $8839 |
2029-01-21 | $8758 | $8495 | $9021 |
2029-01-22 | $8618 | $8360 | $8877 |
2029-01-23 | $8487 | $8233 | $8742 |
2029-01-24 | $8323 | $8073 | $8572 |
2029-01-25 | $8433 | $8180 | $8686 |
2029-01-26 | $8499 | $8244 | $8754 |
2029-01-27 | $8406 | $8153 | $8658 |
2029-01-28 | $8530 | $8274 | $8786 |
2029-01-29 | $8404 | $8152 | $8656 |
2029-01-30 | $8300 | $8051 | $8549 |
2029-01-31 | $8398 | $8146 | $8650 |
2029 February | |||
2029-02-01 | $8281 | $8032 | $8529 |
2029-02-02 | $8318 | $8068 | $8567 |
2029-02-03 | $8332 | $8082 | $8582 |
2029-02-04 | $8467 | $8213 | $8721 |
2029-02-05 | $8641 | $8382 | $8900 |
2029-02-06 | $8698 | $8437 | $8959 |
2029-02-07 | $8663 | $8403 | $8923 |
2029-02-08 | $8495 | $8240 | $8750 |
2029-02-09 | $8489 | $8235 | $8744 |
2029-02-10 | $8538 | $8282 | $8794 |
2029-02-11 | $8520 | $8264 | $8775 |
2029-02-12 | $8354 | $8104 | $8605 |
2029-02-13 | $8465 | $8212 | $8719 |
2029-02-14 | $8301 | $8052 | $8550 |
2029-02-15 | $8208 | $7962 | $8455 |
2029-02-16 | $8226 | $7979 | $8473 |
2029-02-17 | $8290 | $8041 | $8539 |
2029-02-18 | $8266 | $8018 | $8514 |
2029-02-19 | $8105 | $7862 | $8348 |
2029-02-20 | $8076 | $7834 | $8318 |
2029-02-21 | $8084 | $7842 | $8327 |
2029-02-22 | $7985 | $7745 | $8224 |
2029-02-23 | $8007 | $7767 | $8247 |
2029-02-24 | $7893 | $7657 | $8130 |
2029-02-25 | $7740 | $7508 | $7972 |
2029-02-26 | $7900 | $7663 | $8137 |
2029-02-27 | $7772 | $7539 | $8005 |
2029-02-28 | $7866 | $7630 | $8102 |
2029 March | |||
2029-03-01 | $7713 | $7481 | $7944 |
2029-03-02 | $7795 | $7561 | $8029 |
2029-03-03 | $7956 | $7717 | $8194 |
2029-03-04 | $7971 | $7732 | $8210 |
2029-03-05 | $7869 | $7633 | $8105 |
2029-03-06 | $7716 | $7484 | $7947 |
2029-03-07 | $7566 | $7339 | $7793 |
2029-03-08 | $7490 | $7265 | $7714 |
2029-03-09 | $7644 | $7415 | $7873 |
2029-03-10 | $7496 | $7271 | $7720 |
2029-03-11 | $7593 | $7365 | $7820 |
2029-03-12 | $7749 | $7517 | $7981 |
2029-03-13 | $7702 | $7471 | $7933 |
2029-03-14 | $7657 | $7427 | $7887 |
2029-03-15 | $7715 | $7483 | $7946 |
2029-03-16 | $7874 | $7637 | $8110 |
2029-03-17 | $8036 | $7795 | $8277 |
2029-03-18 | $8202 | $7956 | $8448 |
2029-03-19 | $8256 | $8008 | $8504 |
2029-03-20 | $8147 | $7903 | $8392 |
2029-03-21 | $8104 | $7861 | $8347 |
2029-03-22 | $8271 | $8023 | $8519 |
2029-03-23 | $8305 | $8055 | $8554 |
2029-03-24 | $8423 | $8171 | $8676 |
2029-03-25 | $8353 | $8102 | $8603 |
2029-03-26 | $8191 | $7945 | $8436 |
2029-03-27 | $8125 | $7881 | $8369 |
2029-03-28 | $8171 | $7926 | $8416 |
2029-03-29 | $8340 | $8090 | $8590 |
2029-03-30 | $8363 | $8112 | $8614 |
2029-03-31 | $8361 | $8110 | $8612 |
2029 April | |||
2029-04-01 | $8199 | $7953 | $8444 |
2029-04-02 | $8129 | $7885 | $8373 |
2029-04-03 | $7971 | $7732 | $8210 |
2029-04-04 | $8027 | $7786 | $8268 |
2029-04-05 | $7871 | $7635 | $8108 |
2029-04-06 | $7754 | $7522 | $7987 |
2029-04-07 | $7604 | $7376 | $7832 |
2029-04-08 | $7456 | $7233 | $7680 |
2029-04-09 | $7610 | $7382 | $7838 |
2029-04-10 | $7477 | $7252 | $7701 |
2029-04-11 | $7631 | $7402 | $7860 |
2029-04-12 | $7483 | $7258 | $7707 |
2029-04-13 | $7518 | $7292 | $7743 |
2029-04-14 | $7372 | $7150 | $7593 |
2029-04-15 | $7452 | $7228 | $7675 |
2029-04-16 | $7588 | $7360 | $7815 |
2029-04-17 | $7440 | $7217 | $7664 |
2029-04-18 | $7296 | $7077 | $7515 |
2029-04-19 | $7446 | $7223 | $7670 |
2029-04-20 | $7493 | $7268 | $7718 |
2029-04-21 | $7397 | $7175 | $7619 |
2029-04-22 | $7498 | $7273 | $7723 |
2029-04-23 | $7463 | $7239 | $7687 |
2029-04-24 | $7617 | $7388 | $7845 |
2029-04-25 | $7529 | $7303 | $7755 |
2029-04-26 | $7684 | $7454 | $7915 |
2029-04-27 | $7671 | $7441 | $7901 |
2029-04-28 | $7729 | $7497 | $7961 |
2029-04-29 | $7579 | $7352 | $7806 |
2029-04-30 | $7432 | $7209 | $7655 |
2029 May | |||
2029-05-01 | $7372 | $7151 | $7593 |
2029-05-02 | $7395 | $7173 | $7617 |
2029-05-03 | $7374 | $7152 | $7595 |
2029-05-04 | $7353 | $7132 | $7573 |
2029-05-05 | $7210 | $6994 | $7426 |
2029-05-06 | $7359 | $7138 | $7579 |
2029-05-07 | $7216 | $6999 | $7432 |
2029-05-08 | $7249 | $7031 | $7466 |
2029-05-09 | $7108 | $6895 | $7321 |
2029-05-10 | $6970 | $6761 | $7179 |
2029-05-11 | $7003 | $6793 | $7213 |
2029-05-12 | $7095 | $6882 | $7307 |
2029-05-13 | $7241 | $7024 | $7458 |
2029-05-14 | $7297 | $7078 | $7516 |
2029-05-15 | $7266 | $7048 | $7484 |
2029-05-16 | $7360 | $7139 | $7581 |
2029-05-17 | $7511 | $7286 | $7737 |
2029-05-18 | $7449 | $7226 | $7673 |
2029-05-19 | $7335 | $7115 | $7555 |
2029-05-20 | $7209 | $6993 | $7425 |
2029-05-21 | $7357 | $7137 | $7578 |
2029-05-22 | $7487 | $7262 | $7712 |
2029-05-23 | $7641 | $7412 | $7871 |
2029-05-24 | $7657 | $7427 | $7887 |
2029-05-25 | $7690 | $7460 | $7921 |
2029-05-26 | $7711 | $7480 | $7943 |
2029-05-27 | $7676 | $7446 | $7907 |
2029-05-28 | $7813 | $7579 | $8048 |
2029-05-29 | $7662 | $7432 | $7891 |
2029-05-30 | $7819 | $7585 | $8054 |
2029-05-31 | $7904 | $7667 | $8141 |
2029 June | |||
2029-06-01 | $7902 | $7665 | $8139 |
2029-06-02 | $7892 | $7655 | $8129 |
2029-06-03 | $7739 | $7507 | $7971 |
2029-06-04 | $7589 | $7361 | $7816 |
2029-06-05 | $7559 | $7332 | $7786 |
2029-06-06 | $7572 | $7345 | $7799 |
2029-06-07 | $7728 | $7496 | $7960 |
2029-06-08 | $7718 | $7486 | $7949 |
2029-06-09 | $7817 | $7582 | $8051 |
2029-06-10 | $7775 | $7542 | $8008 |
2029-06-11 | $7734 | $7502 | $7966 |
2029-06-12 | $7584 | $7356 | $7812 |
2029-06-13 | $7521 | $7296 | $7747 |
2029-06-14 | $7676 | $7446 | $7906 |
2029-06-15 | $7755 | $7522 | $7987 |
2029-06-16 | $7712 | $7481 | $7943 |
2029-06-17 | $7871 | $7635 | $8107 |
2029-06-18 | $7953 | $7715 | $8192 |
2029-06-19 | $8053 | $7811 | $8294 |
2029-06-20 | $8009 | $7769 | $8249 |
2029-06-21 | $8143 | $7899 | $8388 |
2029-06-22 | $8131 | $7888 | $8375 |
2029-06-23 | $8219 | $7973 | $8466 |
2029-06-24 | $8060 | $7818 | $8302 |
2029-06-25 | $8043 | $7802 | $8285 |
2029-06-26 | $7945 | $7706 | $8183 |
2029-06-27 | $8108 | $7865 | $8352 |
2029-06-28 | $7951 | $7712 | $8189 |
2029-06-29 | $8031 | $7790 | $8272 |
2029-06-30 | $8142 | $7898 | $8386 |
2029 July | |||
2029-07-01 | $8310 | $8061 | $8559 |
2029-07-02 | $8481 | $8227 | $8736 |
2029-07-03 | $8454 | $8200 | $8708 |
2029-07-04 | $8290 | $8041 | $8539 |
2029-07-05 | $8188 | $7943 | $8434 |
2029-07-06 | $8177 | $7932 | $8423 |
2029-07-07 | $8111 | $7868 | $8354 |
2029-07-08 | $8003 | $7763 | $8243 |
2029-07-09 | $8168 | $7923 | $8413 |
2029-07-10 | $8336 | $8086 | $8586 |
2029-07-11 | $8369 | $8118 | $8620 |
2029-07-12 | $8431 | $8178 | $8684 |
2029-07-13 | $8462 | $8208 | $8716 |
2029-07-14 | $8637 | $8377 | $8896 |
2029-07-15 | $8815 | $8550 | $9079 |
2029-07-16 | $8764 | $8501 | $9027 |
2029-07-17 | $8945 | $8677 | $9213 |
2029-07-18 | $8771 | $8508 | $9034 |
2029-07-19 | $8952 | $8684 | $9221 |
2029-07-20 | $8894 | $8627 | $9160 |
2029-07-21 | $8811 | $8547 | $9075 |
2029-07-22 | $8902 | $8635 | $9169 |
2029-07-23 | $9060 | $8789 | $9332 |
2029-07-24 | $9247 | $8970 | $9524 |
2029-07-25 | $9438 | $9155 | $9721 |
2029-07-26 | $9481 | $9196 | $9765 |
2029-07-27 | $9359 | $9078 | $9640 |
2029-07-28 | $9378 | $9097 | $9660 |
2029-07-29 | $9196 | $8920 | $9472 |
2029-07-30 | $9067 | $8795 | $9339 |
2029-07-31 | $9254 | $8977 | $9532 |
2029 August | |||
2029-08-01 | $9223 | $8946 | $9500 |
2029-08-02 | $9392 | $9110 | $9674 |
2029-08-03 | $9299 | $9020 | $9578 |
2029-08-04 | $9395 | $9113 | $9677 |
2029-08-05 | $9232 | $8955 | $9509 |
2029-08-06 | $9258 | $8980 | $9535 |
2029-08-07 | $9448 | $9165 | $9732 |
2029-08-08 | $9265 | $8987 | $9543 |
2029-08-09 | $9456 | $9172 | $9740 |
2029-08-10 | $9451 | $9167 | $9734 |
2029-08-11 | $9568 | $9281 | $9855 |
2029-08-12 | $9382 | $9101 | $9664 |
2029-08-13 | $9321 | $9041 | $9600 |
2029-08-14 | $9513 | $9227 | $9798 |
2029-08-15 | $9402 | $9120 | $9684 |
2029-08-16 | $9520 | $9234 | $9806 |
2029-08-17 | $9516 | $9231 | $9802 |
2029-08-18 | $9712 | $9421 | $10004 |
2029-08-19 | $9821 | $9526 | $10115 |
2029-08-20 | $9840 | $9545 | $10135 |
2029-08-21 | $9649 | $9360 | $9939 |
2029-08-22 | $9462 | $9178 | $9746 |
2029-08-23 | $9441 | $9157 | $9724 |
2029-08-24 | $9401 | $9119 | $9683 |
2029-08-25 | $9369 | $9088 | $9650 |
2029-08-26 | $9369 | $9088 | $9650 |
2029-08-27 | $9369 | $9088 | $9650 |
2029-08-28 | $9369 | $9088 | $9650 |
2029-08-29 | $9369 | $9088 | $9650 |
2029-08-30 | $9187 | $8911 | $9463 |
2029-08-31 | $9265 | $8987 | $9543 |
2029 September | |||
2029-09-01 | $9102 | $8829 | $9375 |
2029-09-02 | $9019 | $8748 | $9289 |
2029-09-03 | $9101 | $8828 | $9374 |
2029-09-04 | $9211 | $8935 | $9488 |
2029-09-05 | $9401 | $9119 | $9683 |
2029-09-06 | $9530 | $9244 | $9816 |
2029-09-07 | $9538 | $9252 | $9824 |
2029-09-08 | $9550 | $9264 | $9837 |
2029-09-09 | $9747 | $9455 | $10040 |
2029-09-10 | $9558 | $9271 | $9845 |
2029-09-11 | $9374 | $9092 | $9655 |
2029-09-12 | $9192 | $8916 | $9467 |
2029-09-13 | $9381 | $9100 | $9663 |
2029-09-14 | $9358 | $9077 | $9639 |
2029-09-15 | $9327 | $9047 | $9606 |
2029-09-16 | $9341 | $9061 | $9621 |
2029-09-17 | $9534 | $9248 | $9820 |
2029-09-18 | $9730 | $9438 | $10022 |
2029-09-19 | $9720 | $9429 | $10012 |
2029-09-20 | $9921 | $9623 | $10218 |
2029-09-21 | $9929 | $9631 | $10227 |
2029-09-22 | $9736 | $9444 | $10028 |
2029-09-23 | $9794 | $9501 | $10088 |
2029-09-24 | $9996 | $9696 | $10296 |
2029-09-25 | $9802 | $9508 | $10096 |
2029-09-26 | $9832 | $9537 | $10127 |
2029-09-27 | $9882 | $9586 | $10179 |
2029-09-28 | $9898 | $9601 | $10195 |
2029-09-29 | $9706 | $9415 | $9997 |
2029-09-30 | $9625 | $9337 | $9914 |
2029 October | |||
2029-10-01 | $9554 | $9267 | $9841 |
2029-10-02 | $9751 | $9458 | $10043 |
2029-10-03 | $9874 | $9578 | $10170 |
2029-10-04 | $9682 | $9392 | $9973 |
2029-10-05 | $9537 | $9251 | $9823 |
2029-10-06 | $9388 | $9107 | $9670 |
2029-10-07 | $9582 | $9294 | $9869 |
2029-10-08 | $9396 | $9114 | $9678 |
2029-10-09 | $9261 | $8983 | $9539 |
2029-10-10 | $9251 | $8973 | $9528 |
2029-10-11 | $9246 | $8969 | $9524 |
2029-10-12 | $9267 | $8989 | $9545 |
2029-10-13 | $9267 | $8989 | $9545 |
2029-10-14 | $9267 | $8989 | $9545 |
2029-10-15 | $9267 | $8989 | $9545 |
2029-10-16 | $9267 | $8989 | $9545 |
2029-10-17 | $9278 | $9000 | $9557 |
2029-10-18 | $9359 | $9078 | $9640 |
2029-10-19 | $9211 | $8934 | $9487 |
2029-10-20 | $9312 | $9033 | $9591 |
2029-10-21 | $9420 | $9138 | $9703 |
2029-10-22 | $9248 | $8970 | $9525 |
2029-10-23 | $9251 | $8974 | $9529 |
2029-10-24 | $9139 | $8864 | $9413 |
2029-10-25 | $8961 | $8692 | $9230 |
2029-10-26 | $8787 | $8524 | $9051 |
2029-10-27 | $8617 | $8358 | $8875 |
2029-10-28 | $8449 | $8196 | $8703 |
2029-10-29 | $8624 | $8365 | $8882 |
2029-10-30 | $8577 | $8319 | $8834 |
2029-10-31 | $8753 | $8491 | $9016 |
2029 November | |||
2029-11-01 | $8583 | $8326 | $8841 |
2029-11-02 | $8760 | $8497 | $9023 |
2029-11-03 | $8941 | $8673 | $9209 |
2029-11-04 | $8767 | $8504 | $9030 |
2029-11-05 | $8624 | $8365 | $8883 |
2029-11-06 | $8607 | $8349 | $8865 |
2029-11-07 | $8440 | $8187 | $8693 |
2029-11-08 | $8276 | $8028 | $8524 |
2029-11-09 | $8447 | $8193 | $8700 |
2029-11-10 | $8599 | $8342 | $8857 |
2029-11-11 | $8433 | $8180 | $8686 |
2029-11-12 | $8606 | $8348 | $8865 |
2029-11-13 | $8582 | $8325 | $8840 |
2029-11-14 | $8511 | $8256 | $8767 |
2029-11-15 | $8465 | $8211 | $8718 |
2029-11-16 | $8447 | $8194 | $8701 |
2029-11-17 | $8622 | $8363 | $8880 |
2029-11-18 | $8481 | $8227 | $8736 |
2029-11-19 | $8453 | $8200 | $8707 |
2029-11-20 | $8448 | $8194 | $8701 |
2029-11-21 | $8622 | $8363 | $8880 |
2029-11-22 | $8616 | $8357 | $8874 |
2029-11-23 | $8687 | $8426 | $8947 |
2029-11-24 | $8728 | $8466 | $8989 |
2029-11-25 | $8655 | $8396 | $8915 |
2029-11-26 | $8487 | $8233 | $8742 |
2029-11-27 | $8406 | $8154 | $8658 |
2029-11-28 | $8247 | $7999 | $8494 |
2029-11-29 | $8384 | $8132 | $8635 |
2029-11-30 | $8552 | $8296 | $8809 |
2029 December | |||
2029-12-01 | $8442 | $8189 | $8695 |
2029-12-02 | $8374 | $8122 | $8625 |
2029-12-03 | $8466 | $8212 | $8720 |
2029-12-04 | $8422 | $8169 | $8674 |
2029-12-05 | $8258 | $8010 | $8506 |
2029-12-06 | $8428 | $8176 | $8681 |
2029-12-07 | $8265 | $8017 | $8513 |
2029-12-08 | $8435 | $8182 | $8688 |
2029-12-09 | $8326 | $8076 | $8575 |
2029-12-10 | $8497 | $8242 | $8752 |
2029-12-11 | $8672 | $8412 | $8932 |
2029-12-12 | $8604 | $8346 | $8862 |
2029-12-13 | $8502 | $8247 | $8757 |
2029-12-14 | $8528 | $8272 | $8784 |
2029-12-15 | $8616 | $8358 | $8875 |
2029-12-16 | $8609 | $8351 | $8867 |
2029-12-17 | $8650 | $8390 | $8909 |
2029-12-18 | $8828 | $8563 | $9093 |
2029-12-19 | $8915 | $8647 | $9182 |
2029-12-20 | $9098 | $8825 | $9371 |
2029-12-21 | $9089 | $8816 | $9361 |
2029-12-22 | $9127 | $8853 | $9401 |
2029-12-23 | $9281 | $9003 | $9560 |
2029-12-24 | $9229 | $8952 | $9506 |
2029-12-25 | $9179 | $8903 | $9454 |
2029-12-26 | $9267 | $8989 | $9545 |
2029-12-27 | $9273 | $8995 | $9551 |
2029-12-28 | $9272 | $8994 | $9550 |
2029-12-29 | $9463 | $9179 | $9747 |
2029-12-30 | $9407 | $9125 | $9689 |
2029-12-31 | $9341 | $9060 | $9621 |