Current Venus CAKE price: â–¼ 0.061019 USD (-5,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.039755 | $0.038562 | $0.040947 |
| 2028-01-02 | $0.038823 | $0.037658 | $0.039987 |
| 2028-01-03 | $0.040054 | $0.038852 | $0.041255 |
| 2028-01-04 | $0.041324 | $0.040084 | $0.042564 |
| 2028-01-05 | $0.040835 | $0.039610 | $0.042060 |
| 2028-01-06 | $0.040396 | $0.039184 | $0.041608 |
| 2028-01-07 | $0.040984 | $0.039755 | $0.042214 |
| 2028-01-08 | $0.041166 | $0.039931 | $0.042401 |
| 2028-01-09 | $0.040674 | $0.039454 | $0.041894 |
| 2028-01-10 | $0.040480 | $0.039266 | $0.041695 |
| 2028-01-11 | $0.041764 | $0.040511 | $0.043017 |
| 2028-01-12 | $0.043089 | $0.041796 | $0.044381 |
| 2028-01-13 | $0.044161 | $0.042837 | $0.045486 |
| 2028-01-14 | $0.042939 | $0.041651 | $0.044228 |
| 2028-01-15 | $0.044301 | $0.042972 | $0.045630 |
| 2028-01-16 | $0.042929 | $0.041641 | $0.044216 |
| 2028-01-17 | $0.042632 | $0.041353 | $0.043911 |
| 2028-01-18 | $0.041926 | $0.040668 | $0.043184 |
| 2028-01-19 | $0.043255 | $0.041958 | $0.044553 |
| 2028-01-20 | $0.044627 | $0.043288 | $0.045966 |
| 2028-01-21 | $0.044380 | $0.043049 | $0.045711 |
| 2028-01-22 | $0.044872 | $0.043526 | $0.046218 |
| 2028-01-23 | $0.043482 | $0.042177 | $0.044786 |
| 2028-01-24 | $0.044861 | $0.043515 | $0.046206 |
| 2028-01-25 | $0.046283 | $0.044895 | $0.047672 |
| 2028-01-26 | $0.046332 | $0.044942 | $0.047722 |
| 2028-01-27 | $0.047802 | $0.046368 | $0.049236 |
| 2028-01-28 | $0.049317 | $0.047838 | $0.050797 |
| 2028-01-29 | $0.050275 | $0.048767 | $0.051783 |
| 2028-01-30 | $0.051869 | $0.050313 | $0.053425 |
| 2028-01-31 | $0.053514 | $0.051909 | $0.055120 |
| 2028 February | |||
| 2028-02-01 | $0.051856 | $0.050300 | $0.053412 |
| 2028-02-02 | $0.052436 | $0.050863 | $0.054009 |
| 2028-02-03 | $0.050811 | $0.049287 | $0.052336 |
| 2028-02-04 | $0.050578 | $0.049061 | $0.052095 |
| 2028-02-05 | $0.049011 | $0.047541 | $0.050481 |
| 2028-02-06 | $0.047492 | $0.046068 | $0.048917 |
| 2028-02-07 | $0.048998 | $0.047528 | $0.050468 |
| 2028-02-08 | $0.049981 | $0.048481 | $0.051480 |
| 2028-02-09 | $0.050071 | $0.048569 | $0.051573 |
| 2028-02-10 | $0.050208 | $0.048702 | $0.051714 |
| 2028-02-11 | $0.051560 | $0.050013 | $0.053107 |
| 2028-02-12 | $0.053195 | $0.051599 | $0.054791 |
| 2028-02-13 | $0.052971 | $0.051382 | $0.054560 |
| 2028-02-14 | $0.053264 | $0.051666 | $0.054862 |
| 2028-02-15 | $0.054953 | $0.053305 | $0.056602 |
| 2028-02-16 | $0.056064 | $0.054382 | $0.057746 |
| 2028-02-17 | $0.054797 | $0.053154 | $0.056441 |
| 2028-02-18 | $0.055208 | $0.053552 | $0.056864 |
| 2028-02-19 | $0.053497 | $0.051893 | $0.055102 |
| 2028-02-20 | $0.051840 | $0.050285 | $0.053395 |
| 2028-02-21 | $0.052668 | $0.051088 | $0.054248 |
| 2028-02-22 | $0.053029 | $0.051438 | $0.054620 |
| 2028-02-23 | $0.051386 | $0.049844 | $0.052928 |
| 2028-02-24 | $0.052358 | $0.050788 | $0.053929 |
| 2028-02-25 | $0.052361 | $0.050790 | $0.053932 |
| 2028-02-26 | $0.054009 | $0.052389 | $0.055629 |
| 2028-02-27 | $0.052336 | $0.050766 | $0.053906 |
| 2028-02-28 | $0.051722 | $0.050170 | $0.053274 |
| 2028-02-29 | $0.051722 | $0.050170 | $0.053274 |
| 2028 March | |||
| 2028-03-01 | $0.051722 | $0.050170 | $0.053274 |
| 2028-03-02 | $0.051722 | $0.050170 | $0.053274 |
| 2028-03-03 | $0.051722 | $0.050170 | $0.053274 |
| 2028-03-04 | $0.051722 | $0.050170 | $0.053274 |
| 2028-03-05 | $0.051722 | $0.050170 | $0.053274 |
| 2028-03-06 | $0.050119 | $0.048616 | $0.051623 |
| 2028-03-07 | $0.049346 | $0.047866 | $0.050827 |
| 2028-03-08 | $0.048403 | $0.046951 | $0.049855 |
| 2028-03-09 | $0.049091 | $0.047618 | $0.050564 |
| 2028-03-10 | $0.050378 | $0.048866 | $0.051889 |
| 2028-03-11 | $0.048817 | $0.047352 | $0.050281 |
| 2028-03-12 | $0.048666 | $0.047206 | $0.050126 |
| 2028-03-13 | $0.048442 | $0.046989 | $0.049895 |
| 2028-03-14 | $0.048558 | $0.047101 | $0.050015 |
| 2028-03-15 | $0.047053 | $0.045642 | $0.048465 |
| 2028-03-16 | $0.048546 | $0.047089 | $0.050002 |
| 2028-03-17 | $0.048056 | $0.046615 | $0.049498 |
| 2028-03-18 | $0.049580 | $0.048093 | $0.051068 |
| 2028-03-19 | $0.049764 | $0.048271 | $0.051257 |
| 2028-03-20 | $0.048222 | $0.046775 | $0.049669 |
| 2028-03-21 | $0.049751 | $0.048259 | $0.051244 |
| 2028-03-22 | $0.051147 | $0.049612 | $0.052681 |
| 2028-03-23 | $0.052769 | $0.051186 | $0.054352 |
| 2028-03-24 | $0.052944 | $0.051356 | $0.054533 |
| 2028-03-25 | $0.052610 | $0.051031 | $0.054188 |
| 2028-03-26 | $0.053566 | $0.051959 | $0.055173 |
| 2028-03-27 | $0.052718 | $0.051136 | $0.054299 |
| 2028-03-28 | $0.053436 | $0.051833 | $0.055039 |
| 2028-03-29 | $0.052953 | $0.051364 | $0.054541 |
| 2028-03-30 | $0.051967 | $0.050408 | $0.053526 |
| 2028-03-31 | $0.050357 | $0.048847 | $0.051868 |
| 2028 April | |||
| 2028-04-01 | $0.050336 | $0.048826 | $0.051846 |
| 2028-04-02 | $0.050512 | $0.048997 | $0.052027 |
| 2028-04-03 | $0.048947 | $0.047479 | $0.050415 |
| 2028-04-04 | $0.050056 | $0.048555 | $0.051558 |
| 2028-04-05 | $0.051644 | $0.050094 | $0.053193 |
| 2028-04-06 | $0.053281 | $0.051683 | $0.054880 |
| 2028-04-07 | $0.051631 | $0.050082 | $0.053179 |
| 2028-04-08 | $0.050031 | $0.048530 | $0.051532 |
| 2028-04-09 | $0.049124 | $0.047650 | $0.050598 |
| 2028-04-10 | $0.048973 | $0.047504 | $0.050443 |
| 2028-04-11 | $0.047456 | $0.046032 | $0.048880 |
| 2028-04-12 | $0.045986 | $0.044606 | $0.047365 |
| 2028-04-13 | $0.047444 | $0.046021 | $0.048867 |
| 2028-04-14 | $0.045974 | $0.044595 | $0.047353 |
| 2028-04-15 | $0.045651 | $0.044281 | $0.047021 |
| 2028-04-16 | $0.046647 | $0.045247 | $0.048046 |
| 2028-04-17 | $0.046913 | $0.045505 | $0.048320 |
| 2028-04-18 | $0.045459 | $0.044095 | $0.046823 |
| 2028-04-19 | $0.044051 | $0.042729 | $0.045372 |
| 2028-04-20 | $0.045216 | $0.043860 | $0.046573 |
| 2028-04-21 | $0.044748 | $0.043405 | $0.046090 |
| 2028-04-22 | $0.044156 | $0.042831 | $0.045481 |
| 2028-04-23 | $0.044824 | $0.043479 | $0.046168 |
| 2028-04-24 | $0.043435 | $0.042132 | $0.044738 |
| 2028-04-25 | $0.042679 | $0.041399 | $0.043960 |
| 2028-04-26 | $0.043298 | $0.041999 | $0.044597 |
| 2028-04-27 | $0.042876 | $0.041589 | $0.044162 |
| 2028-04-28 | $0.043424 | $0.042122 | $0.044727 |
| 2028-04-29 | $0.042529 | $0.041253 | $0.043805 |
| 2028-04-30 | $0.042214 | $0.040948 | $0.043481 |
| 2028 May | |||
| 2028-05-01 | $0.042791 | $0.041507 | $0.044075 |
| 2028-05-02 | $0.041924 | $0.040666 | $0.043181 |
| 2028-05-03 | $0.042377 | $0.041106 | $0.043648 |
| 2028-05-04 | $0.041064 | $0.039832 | $0.042296 |
| 2028-05-05 | $0.039792 | $0.038598 | $0.040985 |
| 2028-05-06 | $0.038559 | $0.037402 | $0.039715 |
| 2028-05-07 | $0.039781 | $0.038588 | $0.040975 |
| 2028-05-08 | $0.038549 | $0.037392 | $0.039705 |
| 2028-05-09 | $0.039771 | $0.038578 | $0.040964 |
| 2028-05-10 | $0.040168 | $0.038963 | $0.041373 |
| 2028-05-11 | $0.041442 | $0.040199 | $0.042685 |
| 2028-05-12 | $0.041345 | $0.040105 | $0.042585 |
| 2028-05-13 | $0.041582 | $0.040334 | $0.042829 |
| 2028-05-14 | $0.041808 | $0.040553 | $0.043062 |
| 2028-05-15 | $0.042870 | $0.041584 | $0.044156 |
| 2028-05-16 | $0.044229 | $0.042902 | $0.045556 |
| 2028-05-17 | $0.043741 | $0.042429 | $0.045053 |
| 2028-05-18 | $0.042773 | $0.041490 | $0.044057 |
| 2028-05-19 | $0.042881 | $0.041594 | $0.044167 |
| 2028-05-20 | $0.044178 | $0.042853 | $0.045504 |
| 2028-05-21 | $0.044148 | $0.042824 | $0.045473 |
| 2028-05-22 | $0.044673 | $0.043333 | $0.046013 |
| 2028-05-23 | $0.043560 | $0.042253 | $0.044867 |
| 2028-05-24 | $0.042417 | $0.041144 | $0.043689 |
| 2028-05-25 | $0.041742 | $0.040490 | $0.042995 |
| 2028-05-26 | $0.041282 | $0.040044 | $0.042521 |
| 2028-05-27 | $0.042456 | $0.041182 | $0.043729 |
| 2028-05-28 | $0.042323 | $0.041053 | $0.043593 |
| 2028-05-29 | $0.041674 | $0.040424 | $0.042925 |
| 2028-05-30 | $0.041906 | $0.040649 | $0.043163 |
| 2028-05-31 | $0.041925 | $0.040667 | $0.043183 |
| 2028 June | |||
| 2028-06-01 | $0.040626 | $0.039407 | $0.041845 |
| 2028-06-02 | $0.040416 | $0.039204 | $0.041629 |
| 2028-06-03 | $0.039164 | $0.037989 | $0.040339 |
| 2028-06-04 | $0.038431 | $0.037278 | $0.039584 |
| 2028-06-05 | $0.037240 | $0.036123 | $0.038357 |
| 2028-06-06 | $0.036086 | $0.035004 | $0.037169 |
| 2028-06-07 | $0.037231 | $0.036114 | $0.038348 |
| 2028-06-08 | $0.036622 | $0.035523 | $0.037720 |
| 2028-06-09 | $0.037783 | $0.036649 | $0.038916 |
| 2028-06-10 | $0.036851 | $0.035745 | $0.037956 |
| 2028-06-11 | $0.037658 | $0.036529 | $0.038788 |
| 2028-06-12 | $0.036491 | $0.035397 | $0.037586 |
| 2028-06-13 | $0.037649 | $0.036519 | $0.038778 |
| 2028-06-14 | $0.037817 | $0.036682 | $0.038951 |
| 2028-06-15 | $0.037765 | $0.036632 | $0.038898 |
| 2028-06-16 | $0.037408 | $0.036286 | $0.038530 |
| 2028-06-17 | $0.037249 | $0.036132 | $0.038367 |
| 2028-06-18 | $0.038431 | $0.037278 | $0.039584 |
| 2028-06-19 | $0.037240 | $0.036123 | $0.038357 |
| 2028-06-20 | $0.038421 | $0.037268 | $0.039573 |
| 2028-06-21 | $0.038045 | $0.036904 | $0.039187 |
| 2028-06-22 | $0.039252 | $0.038074 | $0.040429 |
| 2028-06-23 | $0.040497 | $0.039282 | $0.041711 |
| 2028-06-24 | $0.041781 | $0.040527 | $0.043034 |
| 2028-06-25 | $0.041216 | $0.039979 | $0.042452 |
| 2028-06-26 | $0.040342 | $0.039132 | $0.041552 |
| 2028-06-27 | $0.039606 | $0.038418 | $0.040794 |
| 2028-06-28 | $0.038379 | $0.037228 | $0.039530 |
| 2028-06-29 | $0.038394 | $0.037242 | $0.039546 |
| 2028-06-30 | $0.038411 | $0.037259 | $0.039563 |
| 2028 July | |||
| 2028-07-01 | $0.037748 | $0.036615 | $0.038880 |
| 2028-07-02 | $0.037183 | $0.036067 | $0.038298 |
| 2028-07-03 | $0.036031 | $0.034950 | $0.037112 |
| 2028-07-04 | $0.037173 | $0.036058 | $0.038288 |
| 2028-07-05 | $0.036022 | $0.034941 | $0.037102 |
| 2028-07-06 | $0.036317 | $0.035227 | $0.037406 |
| 2028-07-07 | $0.035455 | $0.034391 | $0.036519 |
| 2028-07-08 | $0.034357 | $0.033326 | $0.035387 |
| 2028-07-09 | $0.034611 | $0.033572 | $0.035649 |
| 2028-07-10 | $0.035334 | $0.034274 | $0.036394 |
| 2028-07-11 | $0.036455 | $0.035361 | $0.037548 |
| 2028-07-12 | $0.036710 | $0.035609 | $0.037811 |
| 2028-07-13 | $0.037212 | $0.036095 | $0.038328 |
| 2028-07-14 | $0.038068 | $0.036926 | $0.039210 |
| 2028-07-15 | $0.039072 | $0.037900 | $0.040244 |
| 2028-07-16 | $0.038413 | $0.037260 | $0.039565 |
| 2028-07-17 | $0.038478 | $0.037323 | $0.039632 |
| 2028-07-18 | $0.037285 | $0.036167 | $0.038404 |
| 2028-07-19 | $0.038037 | $0.036896 | $0.039178 |
| 2028-07-20 | $0.038485 | $0.037330 | $0.039639 |
| 2028-07-21 | $0.039705 | $0.038514 | $0.040896 |
| 2028-07-22 | $0.039845 | $0.038650 | $0.041040 |
| 2028-07-23 | $0.041109 | $0.039875 | $0.042342 |
| 2028-07-24 | $0.039959 | $0.038760 | $0.041158 |
| 2028-07-25 | $0.041226 | $0.039989 | $0.042463 |
| 2028-07-26 | $0.041526 | $0.040280 | $0.042772 |
| 2028-07-27 | $0.040612 | $0.039394 | $0.041831 |
| 2028-07-28 | $0.041900 | $0.040643 | $0.043157 |
| 2028-07-29 | $0.043229 | $0.041932 | $0.044526 |
| 2028-07-30 | $0.042023 | $0.040762 | $0.043283 |
| 2028-07-31 | $0.041770 | $0.040517 | $0.043023 |
| 2028 August | |||
| 2028-08-01 | $0.040476 | $0.039261 | $0.041690 |
| 2028-08-02 | $0.039222 | $0.038045 | $0.040398 |
| 2028-08-03 | $0.038006 | $0.036866 | $0.039146 |
| 2028-08-04 | $0.037287 | $0.036168 | $0.038406 |
| 2028-08-05 | $0.038469 | $0.037315 | $0.039623 |
| 2028-08-06 | $0.038741 | $0.037579 | $0.039903 |
| 2028-08-07 | $0.039076 | $0.037904 | $0.040249 |
| 2028-08-08 | $0.038890 | $0.037723 | $0.040057 |
| 2028-08-09 | $0.038965 | $0.037796 | $0.040133 |
| 2028-08-10 | $0.037933 | $0.036795 | $0.039071 |
| 2028-08-11 | $0.037308 | $0.036188 | $0.038427 |
| 2028-08-12 | $0.038089 | $0.036946 | $0.039231 |
| 2028-08-13 | $0.038544 | $0.037388 | $0.039701 |
| 2028-08-14 | $0.037712 | $0.036580 | $0.038843 |
| 2028-08-15 | $0.038908 | $0.037740 | $0.040075 |
| 2028-08-16 | $0.038048 | $0.036907 | $0.039190 |
| 2028-08-17 | $0.037766 | $0.036633 | $0.038899 |
| 2028-08-18 | $0.036748 | $0.035645 | $0.037850 |
| 2028-08-19 | $0.037823 | $0.036688 | $0.038957 |
| 2028-08-20 | $0.037904 | $0.036767 | $0.039041 |
| 2028-08-21 | $0.039106 | $0.037933 | $0.040279 |
| 2028-08-22 | $0.038008 | $0.036868 | $0.039149 |
| 2028-08-23 | $0.037469 | $0.036345 | $0.038593 |
| 2028-08-24 | $0.036545 | $0.035449 | $0.037641 |
| 2028-08-25 | $0.037237 | $0.036120 | $0.038354 |
| 2028-08-26 | $0.036084 | $0.035001 | $0.037166 |
| 2028-08-27 | $0.036261 | $0.035173 | $0.037349 |
| 2028-08-28 | $0.036529 | $0.035433 | $0.037625 |
| 2028-08-29 | $0.037131 | $0.036017 | $0.038245 |
| 2028-08-30 | $0.037757 | $0.036625 | $0.038890 |
| 2028-08-31 | $0.037597 | $0.036469 | $0.038724 |
| 2028 September | |||
| 2028-09-01 | $0.036432 | $0.035339 | $0.037525 |
| 2028-09-02 | $0.035659 | $0.034589 | $0.036729 |
| 2028-09-03 | $0.035174 | $0.034118 | $0.036229 |
| 2028-09-04 | $0.034084 | $0.033061 | $0.035106 |
| 2028-09-05 | $0.033381 | $0.032380 | $0.034383 |
| 2028-09-06 | $0.034253 | $0.033225 | $0.035280 |
| 2028-09-07 | $0.035339 | $0.034279 | $0.036399 |
| 2028-09-08 | $0.035602 | $0.034534 | $0.036670 |
| 2028-09-09 | $0.035955 | $0.034877 | $0.037034 |
| 2028-09-10 | $0.037095 | $0.035983 | $0.038208 |
| 2028-09-11 | $0.037679 | $0.036548 | $0.038809 |
| 2028-09-12 | $0.038873 | $0.037707 | $0.040040 |
| 2028-09-13 | $0.037669 | $0.036539 | $0.038799 |
| 2028-09-14 | $0.036502 | $0.035407 | $0.037597 |
| 2028-09-15 | $0.035371 | $0.034310 | $0.036432 |
| 2028-09-16 | $0.036492 | $0.035398 | $0.037587 |
| 2028-09-17 | $0.037650 | $0.036520 | $0.038779 |
| 2028-09-18 | $0.036483 | $0.035389 | $0.037578 |
| 2028-09-19 | $0.037640 | $0.036511 | $0.038769 |
| 2028-09-20 | $0.036474 | $0.035380 | $0.037568 |
| 2028-09-21 | $0.035748 | $0.034676 | $0.036821 |
| 2028-09-22 | $0.036882 | $0.035775 | $0.037988 |
| 2028-09-23 | $0.037740 | $0.036608 | $0.038873 |
| 2028-09-24 | $0.038937 | $0.037769 | $0.040105 |
| 2028-09-25 | $0.040172 | $0.038967 | $0.041377 |
| 2028-09-26 | $0.041446 | $0.040202 | $0.042689 |
| 2028-09-27 | $0.040162 | $0.038957 | $0.041366 |
| 2028-09-28 | $0.041435 | $0.040192 | $0.042678 |
| 2028-09-29 | $0.040151 | $0.038947 | $0.041356 |
| 2028-09-30 | $0.039534 | $0.038348 | $0.040720 |
| 2028 October | |||
| 2028-10-01 | $0.040304 | $0.039095 | $0.041513 |
| 2028-10-02 | $0.040021 | $0.038821 | $0.041222 |
| 2028-10-03 | $0.041290 | $0.040052 | $0.042529 |
| 2028-10-04 | $0.042600 | $0.041322 | $0.043878 |
| 2028-10-05 | $0.043951 | $0.042632 | $0.045269 |
| 2028-10-06 | $0.044161 | $0.042836 | $0.045486 |
| 2028-10-07 | $0.044807 | $0.043463 | $0.046152 |
| 2028-10-08 | $0.045838 | $0.044463 | $0.047213 |
| 2028-10-09 | $0.046454 | $0.045061 | $0.047848 |
| 2028-10-10 | $0.045015 | $0.043665 | $0.046366 |
| 2028-10-11 | $0.043975 | $0.042656 | $0.045295 |
| 2028-10-12 | $0.045370 | $0.044009 | $0.046731 |
| 2028-10-13 | $0.045461 | $0.044097 | $0.046824 |
| 2028-10-14 | $0.044860 | $0.043514 | $0.046206 |
| 2028-10-15 | $0.043470 | $0.042166 | $0.044774 |
| 2028-10-16 | $0.044848 | $0.043503 | $0.046194 |
| 2028-10-17 | $0.043459 | $0.042155 | $0.044763 |
| 2028-10-18 | $0.042112 | $0.040849 | $0.043376 |
| 2028-10-19 | $0.040808 | $0.039583 | $0.042032 |
| 2028-10-20 | $0.039543 | $0.038357 | $0.040729 |
| 2028-10-21 | $0.040797 | $0.039573 | $0.042021 |
| 2028-10-22 | $0.039533 | $0.038347 | $0.040719 |
| 2028-10-23 | $0.039493 | $0.038308 | $0.040678 |
| 2028-10-24 | $0.039493 | $0.038308 | $0.040678 |
| 2028-10-25 | $0.039493 | $0.038308 | $0.040678 |
| 2028-10-26 | $0.039493 | $0.038308 | $0.040678 |
| 2028-10-27 | $0.039493 | $0.038308 | $0.040678 |
| 2028-10-28 | $0.040745 | $0.039523 | $0.041968 |
| 2028-10-29 | $0.042037 | $0.040776 | $0.043298 |
| 2028-10-30 | $0.040735 | $0.039513 | $0.041957 |
| 2028-10-31 | $0.040777 | $0.039554 | $0.042000 |
| 2028 November | |||
| 2028-11-01 | $0.040507 | $0.039292 | $0.041722 |
| 2028-11-02 | $0.041791 | $0.040538 | $0.043045 |