Current Venus CAKE price: â–¼ 0.061019 USD (-5,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.031393 | $0.030451 | $0.032335 |
| 2029-01-02 | $0.030420 | $0.029508 | $0.031333 |
| 2029-01-03 | $0.030796 | $0.029872 | $0.031720 |
| 2029-01-04 | $0.029841 | $0.028946 | $0.030737 |
| 2029-01-05 | $0.028917 | $0.028049 | $0.029784 |
| 2029-01-06 | $0.028021 | $0.027180 | $0.028862 |
| 2029-01-07 | $0.028281 | $0.027432 | $0.029129 |
| 2029-01-08 | $0.029177 | $0.028302 | $0.030053 |
| 2029-01-09 | $0.029782 | $0.028889 | $0.030676 |
| 2029-01-10 | $0.030727 | $0.029805 | $0.031649 |
| 2029-01-11 | $0.031701 | $0.030750 | $0.032652 |
| 2029-01-12 | $0.032706 | $0.031725 | $0.033688 |
| 2029-01-13 | $0.033744 | $0.032731 | $0.034756 |
| 2029-01-14 | $0.032698 | $0.031717 | $0.033679 |
| 2029-01-15 | $0.033735 | $0.032723 | $0.034747 |
| 2029-01-16 | $0.032690 | $0.031709 | $0.033670 |
| 2029-01-17 | $0.033726 | $0.032715 | $0.034738 |
| 2029-01-18 | $0.033742 | $0.032730 | $0.034754 |
| 2029-01-19 | $0.034014 | $0.032994 | $0.035034 |
| 2029-01-20 | $0.034866 | $0.033820 | $0.035912 |
| 2029-01-21 | $0.033786 | $0.032772 | $0.034799 |
| 2029-01-22 | $0.032739 | $0.031757 | $0.033721 |
| 2029-01-23 | $0.032112 | $0.031149 | $0.033075 |
| 2029-01-24 | $0.031117 | $0.030183 | $0.032050 |
| 2029-01-25 | $0.030153 | $0.029248 | $0.031057 |
| 2029-01-26 | $0.029421 | $0.028539 | $0.030304 |
| 2029-01-27 | $0.029711 | $0.028820 | $0.030602 |
| 2029-01-28 | $0.028791 | $0.027927 | $0.029654 |
| 2029-01-29 | $0.028831 | $0.027966 | $0.029696 |
| 2029-01-30 | $0.028004 | $0.027164 | $0.028844 |
| 2029-01-31 | $0.028148 | $0.027304 | $0.028993 |
| 2029 February | |||
| 2029-02-01 | $0.027532 | $0.026706 | $0.028358 |
| 2029-02-02 | $0.026679 | $0.025879 | $0.027480 |
| 2029-02-03 | $0.027525 | $0.026699 | $0.028351 |
| 2029-02-04 | $0.027120 | $0.026307 | $0.027934 |
| 2029-02-05 | $0.027980 | $0.027141 | $0.028820 |
| 2029-02-06 | $0.028868 | $0.028002 | $0.029734 |
| 2029-02-07 | $0.028957 | $0.028089 | $0.029826 |
| 2029-02-08 | $0.029323 | $0.028443 | $0.030203 |
| 2029-02-09 | $0.028414 | $0.027562 | $0.029267 |
| 2029-02-10 | $0.027580 | $0.026752 | $0.028407 |
| 2029-02-11 | $0.026725 | $0.025923 | $0.027527 |
| 2029-02-12 | $0.027351 | $0.026530 | $0.028171 |
| 2029-02-13 | $0.028218 | $0.027371 | $0.029065 |
| 2029-02-14 | $0.029085 | $0.028212 | $0.029957 |
| 2029-02-15 | $0.029492 | $0.028607 | $0.030377 |
| 2029-02-16 | $0.029078 | $0.028206 | $0.029951 |
| 2029-02-17 | $0.030000 | $0.029100 | $0.030900 |
| 2029-02-18 | $0.029071 | $0.028199 | $0.029943 |
| 2029-02-19 | $0.029708 | $0.028817 | $0.030599 |
| 2029-02-20 | $0.030650 | $0.029731 | $0.031570 |
| 2029-02-21 | $0.029836 | $0.028940 | $0.030731 |
| 2029-02-22 | $0.029043 | $0.028171 | $0.029914 |
| 2029-02-23 | $0.029964 | $0.029065 | $0.030863 |
| 2029-02-24 | $0.029035 | $0.028164 | $0.029906 |
| 2029-02-25 | $0.029095 | $0.028222 | $0.029968 |
| 2029-02-26 | $0.029879 | $0.028983 | $0.030776 |
| 2029-02-27 | $0.029154 | $0.028279 | $0.030028 |
| 2029-02-28 | $0.028354 | $0.027504 | $0.029205 |
| 2029 March | |||
| 2029-03-01 | $0.027699 | $0.026868 | $0.028530 |
| 2029-03-02 | $0.028519 | $0.027663 | $0.029374 |
| 2029-03-03 | $0.028332 | $0.027482 | $0.029181 |
| 2029-03-04 | $0.029230 | $0.028353 | $0.030107 |
| 2029-03-05 | $0.030157 | $0.029252 | $0.031062 |
| 2029-03-06 | $0.031113 | $0.030180 | $0.032047 |
| 2029-03-07 | $0.031351 | $0.030411 | $0.032292 |
| 2029-03-08 | $0.031063 | $0.030131 | $0.031994 |
| 2029-03-09 | $0.030100 | $0.029197 | $0.031003 |
| 2029-03-10 | $0.031055 | $0.030123 | $0.031986 |
| 2029-03-11 | $0.030092 | $0.029190 | $0.030995 |
| 2029-03-12 | $0.029625 | $0.028736 | $0.030514 |
| 2029-03-13 | $0.028707 | $0.027846 | $0.029568 |
| 2029-03-14 | $0.028439 | $0.027586 | $0.029292 |
| 2029-03-15 | $0.028354 | $0.027504 | $0.029205 |
| 2029-03-16 | $0.029254 | $0.028376 | $0.030131 |
| 2029-03-17 | $0.030181 | $0.029276 | $0.031087 |
| 2029-03-18 | $0.031138 | $0.030204 | $0.032072 |
| 2029-03-19 | $0.031365 | $0.030424 | $0.032306 |
| 2029-03-20 | $0.030394 | $0.029482 | $0.031305 |
| 2029-03-21 | $0.030683 | $0.029762 | $0.031603 |
| 2029-03-22 | $0.031235 | $0.030298 | $0.032172 |
| 2029-03-23 | $0.032225 | $0.031259 | $0.033192 |
| 2029-03-24 | $0.033247 | $0.032250 | $0.034245 |
| 2029-03-25 | $0.032825 | $0.031841 | $0.033810 |
| 2029-03-26 | $0.031808 | $0.030854 | $0.032763 |
| 2029-03-27 | $0.030823 | $0.029898 | $0.031747 |
| 2029-03-28 | $0.031395 | $0.030453 | $0.032336 |
| 2029-03-29 | $0.032110 | $0.031147 | $0.033074 |
| 2029-03-30 | $0.032862 | $0.031876 | $0.033848 |
| 2029-03-31 | $0.033160 | $0.032165 | $0.034154 |
| 2029 April | |||
| 2029-04-01 | $0.033712 | $0.032701 | $0.034724 |
| 2029-04-02 | $0.032668 | $0.031688 | $0.033648 |
| 2029-04-03 | $0.033704 | $0.032692 | $0.034715 |
| 2029-04-04 | $0.033267 | $0.032269 | $0.034265 |
| 2029-04-05 | $0.032790 | $0.031806 | $0.033773 |
| 2029-04-06 | $0.033829 | $0.032814 | $0.034844 |
| 2029-04-07 | $0.034902 | $0.033855 | $0.035949 |
| 2029-04-08 | $0.034053 | $0.033031 | $0.035075 |
| 2029-04-09 | $0.032998 | $0.032008 | $0.033988 |
| 2029-04-10 | $0.033427 | $0.032424 | $0.034430 |
| 2029-04-11 | $0.032391 | $0.031419 | $0.033363 |
| 2029-04-12 | $0.031812 | $0.030857 | $0.032766 |
| 2029-04-13 | $0.031189 | $0.030253 | $0.032124 |
| 2029-04-14 | $0.030549 | $0.029633 | $0.031466 |
| 2029-04-15 | $0.030298 | $0.029389 | $0.031206 |
| 2029-04-16 | $0.029919 | $0.029022 | $0.030817 |
| 2029-04-17 | $0.029764 | $0.028871 | $0.030657 |
| 2029-04-18 | $0.028842 | $0.027977 | $0.029707 |
| 2029-04-19 | $0.028354 | $0.027503 | $0.029204 |
| 2029-04-20 | $0.029253 | $0.028375 | $0.030131 |
| 2029-04-21 | $0.029543 | $0.028657 | $0.030430 |
| 2029-04-22 | $0.029232 | $0.028355 | $0.030108 |
| 2029-04-23 | $0.028703 | $0.027842 | $0.029564 |
| 2029-04-24 | $0.028833 | $0.027968 | $0.029698 |
| 2029-04-25 | $0.029518 | $0.028632 | $0.030404 |
| 2029-04-26 | $0.030454 | $0.029540 | $0.031368 |
| 2029-04-27 | $0.030869 | $0.029943 | $0.031795 |
| 2029-04-28 | $0.029913 | $0.029015 | $0.030810 |
| 2029-04-29 | $0.030861 | $0.029935 | $0.031787 |
| 2029-04-30 | $0.030377 | $0.029466 | $0.031289 |
| 2029 May | |||
| 2029-05-01 | $0.029501 | $0.028616 | $0.030386 |
| 2029-05-02 | $0.029327 | $0.028447 | $0.030207 |
| 2029-05-03 | $0.029882 | $0.028985 | $0.030778 |
| 2029-05-04 | $0.029555 | $0.028668 | $0.030441 |
| 2029-05-05 | $0.030115 | $0.029211 | $0.031018 |
| 2029-05-06 | $0.031070 | $0.030138 | $0.032002 |
| 2029-05-07 | $0.032055 | $0.031093 | $0.033017 |
| 2029-05-08 | $0.031789 | $0.030835 | $0.032743 |
| 2029-05-09 | $0.030804 | $0.029880 | $0.031728 |
| 2029-05-10 | $0.031781 | $0.030827 | $0.032734 |
| 2029-05-11 | $0.030796 | $0.029872 | $0.031720 |
| 2029-05-12 | $0.031773 | $0.030820 | $0.032726 |
| 2029-05-13 | $0.032669 | $0.031689 | $0.033649 |
| 2029-05-14 | $0.033705 | $0.032694 | $0.034716 |
| 2029-05-15 | $0.033555 | $0.032548 | $0.034561 |
| 2029-05-16 | $0.033899 | $0.032882 | $0.034916 |
| 2029-05-17 | $0.034320 | $0.033291 | $0.035350 |
| 2029-05-18 | $0.033985 | $0.032965 | $0.035004 |
| 2029-05-19 | $0.035062 | $0.034011 | $0.036114 |
| 2029-05-20 | $0.033976 | $0.032957 | $0.034995 |
| 2029-05-21 | $0.032923 | $0.031936 | $0.033911 |
| 2029-05-22 | $0.033967 | $0.032948 | $0.034986 |
| 2029-05-23 | $0.034903 | $0.033856 | $0.035951 |
| 2029-05-24 | $0.036010 | $0.034930 | $0.037091 |
| 2029-05-25 | $0.034895 | $0.033848 | $0.035941 |
| 2029-05-26 | $0.033813 | $0.032799 | $0.034828 |
| 2029-05-27 | $0.033491 | $0.032487 | $0.034496 |
| 2029-05-28 | $0.032454 | $0.031480 | $0.033427 |
| 2029-05-29 | $0.031448 | $0.030505 | $0.032392 |
| 2029-05-30 | $0.030765 | $0.029842 | $0.031688 |
| 2029-05-31 | $0.031273 | $0.030335 | $0.032211 |
| 2029 June | |||
| 2029-06-01 | $0.031530 | $0.030584 | $0.032476 |
| 2029-06-02 | $0.030594 | $0.029676 | $0.031512 |
| 2029-06-03 | $0.031564 | $0.030617 | $0.032511 |
| 2029-06-04 | $0.032377 | $0.031405 | $0.033348 |
| 2029-06-05 | $0.032737 | $0.031755 | $0.033719 |
| 2029-06-06 | $0.033775 | $0.032762 | $0.034789 |
| 2029-06-07 | $0.033319 | $0.032319 | $0.034318 |
| 2029-06-08 | $0.032286 | $0.031318 | $0.033255 |
| 2029-06-09 | $0.033310 | $0.032311 | $0.034310 |
| 2029-06-10 | $0.034367 | $0.033336 | $0.035398 |
| 2029-06-11 | $0.033302 | $0.032303 | $0.034301 |
| 2029-06-12 | $0.032662 | $0.031682 | $0.033642 |
| 2029-06-13 | $0.033263 | $0.032265 | $0.034261 |
| 2029-06-14 | $0.032361 | $0.031390 | $0.033332 |
| 2029-06-15 | $0.031824 | $0.030870 | $0.032779 |
| 2029-06-16 | $0.030923 | $0.029995 | $0.031851 |
| 2029-06-17 | $0.031904 | $0.030947 | $0.032861 |
| 2029-06-18 | $0.030915 | $0.029988 | $0.031843 |
| 2029-06-19 | $0.031896 | $0.030939 | $0.032852 |
| 2029-06-20 | $0.032098 | $0.031135 | $0.033061 |
| 2029-06-21 | $0.031500 | $0.030555 | $0.032445 |
| 2029-06-22 | $0.030524 | $0.029608 | $0.031439 |
| 2029-06-23 | $0.031258 | $0.030320 | $0.032195 |
| 2029-06-24 | $0.030820 | $0.029895 | $0.031744 |
| 2029-06-25 | $0.030672 | $0.029752 | $0.031592 |
| 2029-06-26 | $0.029721 | $0.028830 | $0.030613 |
| 2029-06-27 | $0.030013 | $0.029112 | $0.030913 |
| 2029-06-28 | $0.029085 | $0.028213 | $0.029958 |
| 2029-06-29 | $0.028862 | $0.027996 | $0.029727 |
| 2029-06-30 | $0.028367 | $0.027516 | $0.029218 |
| 2029 July | |||
| 2029-07-01 | $0.028190 | $0.027344 | $0.029035 |
| 2029-07-02 | $0.028071 | $0.027229 | $0.028913 |
| 2029-07-03 | $0.028412 | $0.027560 | $0.029264 |
| 2029-07-04 | $0.028748 | $0.027885 | $0.029610 |
| 2029-07-05 | $0.028793 | $0.027929 | $0.029657 |
| 2029-07-06 | $0.028976 | $0.028107 | $0.029845 |
| 2029-07-07 | $0.028909 | $0.028042 | $0.029777 |
| 2029-07-08 | $0.029826 | $0.028931 | $0.030721 |
| 2029-07-09 | $0.029909 | $0.029011 | $0.030806 |
| 2029-07-10 | $0.030857 | $0.029931 | $0.031783 |
| 2029-07-11 | $0.030257 | $0.029350 | $0.031165 |
| 2029-07-12 | $0.029908 | $0.029011 | $0.030806 |
| 2029-07-13 | $0.028982 | $0.028112 | $0.029851 |
| 2029-07-14 | $0.029901 | $0.029004 | $0.030798 |
| 2029-07-15 | $0.030849 | $0.029923 | $0.031774 |
| 2029-07-16 | $0.030211 | $0.029305 | $0.031118 |
| 2029-07-17 | $0.030401 | $0.029489 | $0.031313 |
| 2029-07-18 | $0.031365 | $0.030424 | $0.032306 |
| 2029-07-19 | $0.030394 | $0.029482 | $0.031305 |
| 2029-07-20 | $0.029452 | $0.028568 | $0.030335 |
| 2029-07-21 | $0.030386 | $0.029474 | $0.031297 |
| 2029-07-22 | $0.029847 | $0.028951 | $0.030742 |
| 2029-07-23 | $0.028922 | $0.028054 | $0.029790 |
| 2029-07-24 | $0.028691 | $0.027830 | $0.029552 |
| 2029-07-25 | $0.028491 | $0.027636 | $0.029346 |
| 2029-07-26 | $0.029395 | $0.028513 | $0.030276 |
| 2029-07-27 | $0.028484 | $0.027629 | $0.029338 |
| 2029-07-28 | $0.027965 | $0.027126 | $0.028804 |
| 2029-07-29 | $0.028852 | $0.027986 | $0.029717 |
| 2029-07-30 | $0.029767 | $0.028874 | $0.030660 |
| 2029-07-31 | $0.030711 | $0.029789 | $0.031632 |
| 2029 August | |||
| 2029-08-01 | $0.029987 | $0.029087 | $0.030886 |
| 2029-08-02 | $0.029192 | $0.028316 | $0.030068 |
| 2029-08-03 | $0.030118 | $0.029214 | $0.031021 |
| 2029-08-04 | $0.031073 | $0.030141 | $0.032005 |
| 2029-08-05 | $0.030110 | $0.029207 | $0.031013 |
| 2029-08-06 | $0.029177 | $0.028302 | $0.030052 |
| 2029-08-07 | $0.028273 | $0.027425 | $0.029121 |
| 2029-08-08 | $0.027397 | $0.026575 | $0.028219 |
| 2029-08-09 | $0.028266 | $0.027418 | $0.029114 |
| 2029-08-10 | $0.029162 | $0.028287 | $0.030037 |
| 2029-08-11 | $0.028259 | $0.027411 | $0.029106 |
| 2029-08-12 | $0.027383 | $0.026562 | $0.028205 |
| 2029-08-13 | $0.026535 | $0.025739 | $0.027331 |
| 2029-08-14 | $0.025937 | $0.025159 | $0.026715 |
| 2029-08-15 | $0.026008 | $0.025228 | $0.026788 |
| 2029-08-16 | $0.026553 | $0.025756 | $0.027349 |
| 2029-08-17 | $0.025730 | $0.024958 | $0.026502 |
| 2029-08-18 | $0.025209 | $0.024453 | $0.025966 |
| 2029-08-19 | $0.025161 | $0.024406 | $0.025915 |
| 2029-08-20 | $0.025131 | $0.024377 | $0.025885 |
| 2029-08-21 | $0.024714 | $0.023972 | $0.025455 |
| 2029-08-22 | $0.024638 | $0.023899 | $0.025377 |
| 2029-08-23 | $0.025420 | $0.024657 | $0.026182 |
| 2029-08-24 | $0.024632 | $0.023893 | $0.025371 |
| 2029-08-25 | $0.024001 | $0.023281 | $0.024721 |
| 2029-08-26 | $0.024008 | $0.023288 | $0.024728 |
| 2029-08-27 | $0.023264 | $0.022566 | $0.023962 |
| 2029-08-28 | $0.023500 | $0.022795 | $0.024205 |
| 2029-08-29 | $0.024227 | $0.023500 | $0.024954 |
| 2029-08-30 | $0.023476 | $0.022772 | $0.024181 |
| 2029-08-31 | $0.024221 | $0.023494 | $0.024947 |
| 2029 September | |||
| 2029-09-01 | $0.024989 | $0.024239 | $0.025738 |
| 2029-09-02 | $0.024215 | $0.023488 | $0.024941 |
| 2029-09-03 | $0.023622 | $0.022913 | $0.024331 |
| 2029-09-04 | $0.023371 | $0.022670 | $0.024073 |
| 2029-09-05 | $0.024045 | $0.023323 | $0.024766 |
| 2029-09-06 | $0.024802 | $0.024058 | $0.025546 |
| 2029-09-07 | $0.024033 | $0.023312 | $0.024754 |
| 2029-09-08 | $0.024796 | $0.024052 | $0.025539 |
| 2029-09-09 | $0.024175 | $0.023450 | $0.024900 |
| 2029-09-10 | $0.024029 | $0.023308 | $0.024750 |
| 2029-09-11 | $0.024409 | $0.023677 | $0.025142 |
| 2029-09-12 | $0.023653 | $0.022943 | $0.024363 |
| 2029-09-13 | $0.022920 | $0.022233 | $0.023608 |
| 2029-09-14 | $0.023419 | $0.022717 | $0.024122 |
| 2029-09-15 | $0.023163 | $0.022468 | $0.023858 |
| 2029-09-16 | $0.023822 | $0.023108 | $0.024537 |
| 2029-09-17 | $0.024376 | $0.023645 | $0.025108 |
| 2029-09-18 | $0.024760 | $0.024017 | $0.025503 |
| 2029-09-19 | $0.024545 | $0.023808 | $0.025281 |
| 2029-09-20 | $0.025081 | $0.024329 | $0.025834 |
| 2029-09-21 | $0.025877 | $0.025100 | $0.026653 |
| 2029-09-22 | $0.025075 | $0.024323 | $0.025827 |
| 2029-09-23 | $0.025667 | $0.024897 | $0.026438 |
| 2029-09-24 | $0.026426 | $0.025634 | $0.027219 |
| 2029-09-25 | $0.025768 | $0.024995 | $0.026541 |
| 2029-09-26 | $0.026085 | $0.025302 | $0.026868 |
| 2029-09-27 | $0.025510 | $0.024745 | $0.026276 |
| 2029-09-28 | $0.026220 | $0.025434 | $0.027007 |
| 2029-09-29 | $0.025711 | $0.024940 | $0.026483 |
| 2029-09-30 | $0.025379 | $0.024618 | $0.026141 |
| 2029 October | |||
| 2029-10-01 | $0.024593 | $0.023855 | $0.025331 |
| 2029-10-02 | $0.024959 | $0.024210 | $0.025707 |
| 2029-10-03 | $0.024313 | $0.023584 | $0.025043 |
| 2029-10-04 | $0.024088 | $0.023365 | $0.024810 |
| 2029-10-05 | $0.023541 | $0.022835 | $0.024247 |
| 2029-10-06 | $0.024288 | $0.023559 | $0.025016 |
| 2029-10-07 | $0.025058 | $0.024306 | $0.025809 |
| 2029-10-08 | $0.025307 | $0.024548 | $0.026066 |
| 2029-10-09 | $0.026110 | $0.025327 | $0.026893 |
| 2029-10-10 | $0.025624 | $0.024855 | $0.026392 |
| 2029-10-11 | $0.026253 | $0.025465 | $0.027040 |
| 2029-10-12 | $0.027085 | $0.026273 | $0.027898 |
| 2029-10-13 | $0.027488 | $0.026664 | $0.028313 |
| 2029-10-14 | $0.027805 | $0.026971 | $0.028640 |
| 2029-10-15 | $0.026944 | $0.026136 | $0.027752 |
| 2029-10-16 | $0.027508 | $0.026683 | $0.028334 |
| 2029-10-17 | $0.027106 | $0.026293 | $0.027919 |
| 2029-10-18 | $0.027247 | $0.026430 | $0.028064 |
| 2029-10-19 | $0.027267 | $0.026449 | $0.028085 |
| 2029-10-20 | $0.026422 | $0.025629 | $0.027215 |
| 2029-10-21 | $0.027037 | $0.026226 | $0.027848 |
| 2029-10-22 | $0.026199 | $0.025413 | $0.026985 |
| 2029-10-23 | $0.025489 | $0.024724 | $0.026253 |
| 2029-10-24 | $0.024829 | $0.024085 | $0.025574 |
| 2029-10-25 | $0.025617 | $0.024848 | $0.026385 |
| 2029-10-26 | $0.024823 | $0.024078 | $0.025568 |
| 2029-10-27 | $0.025610 | $0.024842 | $0.026379 |
| 2029-10-28 | $0.026167 | $0.025382 | $0.026952 |
| 2029-10-29 | $0.025357 | $0.024596 | $0.026117 |
| 2029-10-30 | $0.025911 | $0.025134 | $0.026689 |
| 2029-10-31 | $0.025109 | $0.024355 | $0.025862 |
| 2029 November | |||
| 2029-11-01 | $0.025905 | $0.025128 | $0.026682 |
| 2029-11-02 | $0.025957 | $0.025178 | $0.026735 |