Current Venus CAKE price: â–¼ 0.061019 USD (-5,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.030343 | $0.029433 | $0.031254 |
| 2030-01-02 | $0.030204 | $0.029298 | $0.031110 |
| 2030-01-03 | $0.029268 | $0.028390 | $0.030146 |
| 2030-01-04 | $0.028361 | $0.027511 | $0.029212 |
| 2030-01-05 | $0.029261 | $0.028383 | $0.030139 |
| 2030-01-06 | $0.029847 | $0.028952 | $0.030743 |
| 2030-01-07 | $0.029901 | $0.029004 | $0.030798 |
| 2030-01-08 | $0.029983 | $0.029084 | $0.030883 |
| 2030-01-09 | $0.030791 | $0.029867 | $0.031714 |
| 2030-01-10 | $0.031767 | $0.030814 | $0.032720 |
| 2030-01-11 | $0.031633 | $0.030684 | $0.032582 |
| 2030-01-12 | $0.031808 | $0.030854 | $0.032763 |
| 2030-01-13 | $0.032817 | $0.031832 | $0.033801 |
| 2030-01-14 | $0.033480 | $0.032476 | $0.034485 |
| 2030-01-15 | $0.032724 | $0.031742 | $0.033706 |
| 2030-01-16 | $0.032969 | $0.031980 | $0.033958 |
| 2030-01-17 | $0.031948 | $0.030989 | $0.032906 |
| 2030-01-18 | $0.030958 | $0.030029 | $0.031886 |
| 2030-01-19 | $0.031452 | $0.030509 | $0.032396 |
| 2030-01-20 | $0.031668 | $0.030718 | $0.032618 |
| 2030-01-21 | $0.030687 | $0.029766 | $0.031607 |
| 2030-01-22 | $0.031267 | $0.030329 | $0.032205 |
| 2030-01-23 | $0.031269 | $0.030331 | $0.032207 |
| 2030-01-24 | $0.032253 | $0.031285 | $0.033221 |
| 2030-01-25 | $0.031254 | $0.030316 | $0.032191 |
| 2030-01-26 | $0.030887 | $0.029961 | $0.031814 |
| 2030-01-27 | $0.030887 | $0.029961 | $0.031814 |
| 2030-01-28 | $0.030887 | $0.029961 | $0.031814 |
| 2030-01-29 | $0.030887 | $0.029961 | $0.031814 |
| 2030-01-30 | $0.030887 | $0.029961 | $0.031814 |
| 2030-01-31 | $0.030887 | $0.029961 | $0.031814 |
| 2030 February | |||
| 2030-02-01 | $0.030887 | $0.029961 | $0.031814 |
| 2030-02-02 | $0.029930 | $0.029032 | $0.030828 |
| 2030-02-03 | $0.029469 | $0.028585 | $0.030353 |
| 2030-02-04 | $0.028905 | $0.028038 | $0.029772 |
| 2030-02-05 | $0.029316 | $0.028437 | $0.030196 |
| 2030-02-06 | $0.030085 | $0.029182 | $0.030987 |
| 2030-02-07 | $0.029152 | $0.028278 | $0.030027 |
| 2030-02-08 | $0.029062 | $0.028190 | $0.029934 |
| 2030-02-09 | $0.028928 | $0.028061 | $0.029796 |
| 2030-02-10 | $0.028998 | $0.028128 | $0.029868 |
| 2030-02-11 | $0.028099 | $0.027256 | $0.028942 |
| 2030-02-12 | $0.028990 | $0.028121 | $0.029860 |
| 2030-02-13 | $0.028698 | $0.027837 | $0.029559 |
| 2030-02-14 | $0.029608 | $0.028720 | $0.030496 |
| 2030-02-15 | $0.029718 | $0.028826 | $0.030609 |
| 2030-02-16 | $0.028797 | $0.027933 | $0.029661 |
| 2030-02-17 | $0.029710 | $0.028819 | $0.030602 |
| 2030-02-18 | $0.030544 | $0.029627 | $0.031460 |
| 2030-02-19 | $0.031512 | $0.030567 | $0.032458 |
| 2030-02-20 | $0.031617 | $0.030669 | $0.032566 |
| 2030-02-21 | $0.031417 | $0.030475 | $0.032360 |
| 2030-02-22 | $0.031989 | $0.031029 | $0.032948 |
| 2030-02-23 | $0.031482 | $0.030537 | $0.032426 |
| 2030-02-24 | $0.031911 | $0.030954 | $0.032868 |
| 2030-02-25 | $0.031622 | $0.030674 | $0.032571 |
| 2030-02-26 | $0.031034 | $0.030103 | $0.031965 |
| 2030-02-27 | $0.030072 | $0.029170 | $0.030975 |
| 2030-02-28 | $0.030059 | $0.029158 | $0.030961 |
| 2030 March | |||
| 2030-03-01 | $0.030165 | $0.029260 | $0.031070 |
| 2030-03-02 | $0.029230 | $0.028353 | $0.030107 |
| 2030-03-03 | $0.029893 | $0.028996 | $0.030789 |
| 2030-03-04 | $0.030841 | $0.029915 | $0.031766 |
| 2030-03-05 | $0.031819 | $0.030864 | $0.032773 |
| 2030-03-06 | $0.030833 | $0.029908 | $0.031758 |
| 2030-03-07 | $0.029877 | $0.028981 | $0.030774 |
| 2030-03-08 | $0.029336 | $0.028456 | $0.030216 |
| 2030-03-09 | $0.029246 | $0.028369 | $0.030123 |
| 2030-03-10 | $0.028340 | $0.027490 | $0.029190 |
| 2030-03-11 | $0.027462 | $0.026638 | $0.028286 |
| 2030-03-12 | $0.028333 | $0.027483 | $0.029183 |
| 2030-03-13 | $0.027455 | $0.026631 | $0.028278 |
| 2030-03-14 | $0.027262 | $0.026444 | $0.028080 |
| 2030-03-15 | $0.027857 | $0.027021 | $0.028692 |
| 2030-03-16 | $0.028015 | $0.027175 | $0.028856 |
| 2030-03-17 | $0.027147 | $0.026333 | $0.027962 |
| 2030-03-18 | $0.026306 | $0.025517 | $0.027095 |
| 2030-03-19 | $0.027002 | $0.026192 | $0.027812 |
| 2030-03-20 | $0.026722 | $0.025921 | $0.027524 |
| 2030-03-21 | $0.026369 | $0.025578 | $0.027160 |
| 2030-03-22 | $0.026768 | $0.025965 | $0.027571 |
| 2030-03-23 | $0.025938 | $0.025160 | $0.026717 |
| 2030-03-24 | $0.025487 | $0.024723 | $0.026252 |
| 2030-03-25 | $0.025857 | $0.025081 | $0.026632 |
| 2030-03-26 | $0.025604 | $0.024836 | $0.026373 |
| 2030-03-27 | $0.025932 | $0.025154 | $0.026710 |
| 2030-03-28 | $0.025398 | $0.024636 | $0.026159 |
| 2030-03-29 | $0.025210 | $0.024453 | $0.025966 |
| 2030-03-30 | $0.025554 | $0.024787 | $0.026321 |
| 2030-03-31 | $0.025036 | $0.024285 | $0.025787 |
| 2030 April | |||
| 2030-04-01 | $0.025307 | $0.024547 | $0.026066 |
| 2030-04-02 | $0.024522 | $0.023787 | $0.025258 |
| 2030-04-03 | $0.023763 | $0.023050 | $0.024476 |
| 2030-04-04 | $0.023026 | $0.022336 | $0.023717 |
| 2030-04-05 | $0.023757 | $0.023044 | $0.024469 |
| 2030-04-06 | $0.023021 | $0.022330 | $0.023711 |
| 2030-04-07 | $0.023751 | $0.023038 | $0.024463 |
| 2030-04-08 | $0.023988 | $0.023268 | $0.024707 |
| 2030-04-09 | $0.024748 | $0.024006 | $0.025491 |
| 2030-04-10 | $0.024690 | $0.023950 | $0.025431 |
| 2030-04-11 | $0.024832 | $0.024087 | $0.025577 |
| 2030-04-12 | $0.024967 | $0.024218 | $0.025716 |
| 2030-04-13 | $0.025601 | $0.024833 | $0.026369 |
| 2030-04-14 | $0.026413 | $0.025620 | $0.027205 |
| 2030-04-15 | $0.026121 | $0.025338 | $0.026905 |
| 2030-04-16 | $0.025543 | $0.024777 | $0.026310 |
| 2030-04-17 | $0.025607 | $0.024839 | $0.026376 |
| 2030-04-18 | $0.026382 | $0.025591 | $0.027174 |
| 2030-04-19 | $0.026365 | $0.025574 | $0.027155 |
| 2030-04-20 | $0.026678 | $0.025877 | $0.027478 |
| 2030-04-21 | $0.026013 | $0.025233 | $0.026793 |
| 2030-04-22 | $0.025330 | $0.024570 | $0.026090 |
| 2030-04-23 | $0.024928 | $0.024180 | $0.025676 |
| 2030-04-24 | $0.024653 | $0.023913 | $0.025392 |
| 2030-04-25 | $0.025354 | $0.024593 | $0.026114 |
| 2030-04-26 | $0.025274 | $0.024516 | $0.026033 |
| 2030-04-27 | $0.024887 | $0.024140 | $0.025634 |
| 2030-04-28 | $0.025025 | $0.024274 | $0.025776 |
| 2030-04-29 | $0.025037 | $0.024286 | $0.025788 |
| 2030-04-30 | $0.024261 | $0.023533 | $0.024989 |
| 2030 May | |||
| 2030-05-01 | $0.024136 | $0.023412 | $0.024860 |
| 2030-05-02 | $0.023388 | $0.022686 | $0.024090 |
| 2030-05-03 | $0.022950 | $0.022262 | $0.023639 |
| 2030-05-04 | $0.022239 | $0.021572 | $0.022906 |
| 2030-05-05 | $0.021550 | $0.020904 | $0.022197 |
| 2030-05-06 | $0.022233 | $0.021566 | $0.022900 |
| 2030-05-07 | $0.021870 | $0.021214 | $0.022526 |
| 2030-05-08 | $0.022563 | $0.021886 | $0.023240 |
| 2030-05-09 | $0.022006 | $0.021346 | $0.022667 |
| 2030-05-10 | $0.022489 | $0.021814 | $0.023163 |
| 2030-05-11 | $0.021792 | $0.021138 | $0.022446 |
| 2030-05-12 | $0.022483 | $0.021809 | $0.023157 |
| 2030-05-13 | $0.022583 | $0.021906 | $0.023261 |
| 2030-05-14 | $0.022552 | $0.021876 | $0.023229 |
| 2030-05-15 | $0.022339 | $0.021669 | $0.023009 |
| 2030-05-16 | $0.022245 | $0.021577 | $0.022912 |
| 2030-05-17 | $0.022950 | $0.022261 | $0.023638 |
| 2030-05-18 | $0.022239 | $0.021572 | $0.022906 |
| 2030-05-19 | $0.022944 | $0.022256 | $0.023632 |
| 2030-05-20 | $0.022720 | $0.022038 | $0.023401 |
| 2030-05-21 | $0.023440 | $0.022737 | $0.024144 |
| 2030-05-22 | $0.024184 | $0.023458 | $0.024909 |
| 2030-05-23 | $0.024951 | $0.024202 | $0.025699 |
| 2030-05-24 | $0.024613 | $0.023875 | $0.025351 |
| 2030-05-25 | $0.024091 | $0.023369 | $0.024814 |
| 2030-05-26 | $0.023652 | $0.022942 | $0.024362 |
| 2030-05-27 | $0.022919 | $0.022232 | $0.023607 |
| 2030-05-28 | $0.022928 | $0.022240 | $0.023616 |
| 2030-05-29 | $0.022938 | $0.022250 | $0.023627 |
| 2030-05-30 | $0.022542 | $0.021866 | $0.023219 |
| 2030-05-31 | $0.022205 | $0.021539 | $0.022871 |
| 2030 June | |||
| 2030-06-01 | $0.021517 | $0.020871 | $0.022162 |
| 2030-06-02 | $0.022199 | $0.021533 | $0.022865 |
| 2030-06-03 | $0.021511 | $0.020866 | $0.022157 |
| 2030-06-04 | $0.021688 | $0.021037 | $0.022338 |
| 2030-06-05 | $0.021173 | $0.020538 | $0.021808 |
| 2030-06-06 | $0.020517 | $0.019902 | $0.021133 |
| 2030-06-07 | $0.020669 | $0.020049 | $0.021289 |
| 2030-06-08 | $0.021101 | $0.020468 | $0.021734 |
| 2030-06-09 | $0.021770 | $0.021117 | $0.022423 |
| 2030-06-10 | $0.021922 | $0.021265 | $0.022580 |
| 2030-06-11 | $0.022222 | $0.021555 | $0.022889 |
| 2030-06-12 | $0.022734 | $0.022052 | $0.023416 |
| 2030-06-13 | $0.023333 | $0.022633 | $0.024033 |
| 2030-06-14 | $0.022939 | $0.022251 | $0.023627 |
| 2030-06-15 | $0.022978 | $0.022289 | $0.023667 |
| 2030-06-16 | $0.022266 | $0.021598 | $0.022934 |
| 2030-06-17 | $0.022715 | $0.022033 | $0.023396 |
| 2030-06-18 | $0.022982 | $0.022293 | $0.023672 |
| 2030-06-19 | $0.023711 | $0.023000 | $0.024422 |
| 2030-06-20 | $0.023795 | $0.023081 | $0.024508 |
| 2030-06-21 | $0.024549 | $0.023813 | $0.025286 |
| 2030-06-22 | $0.023863 | $0.023147 | $0.024579 |
| 2030-06-23 | $0.024619 | $0.023881 | $0.025358 |
| 2030-06-24 | $0.024798 | $0.024054 | $0.025542 |
| 2030-06-25 | $0.024253 | $0.023525 | $0.024980 |
| 2030-06-26 | $0.025022 | $0.024271 | $0.025773 |
| 2030-06-27 | $0.025815 | $0.025041 | $0.026590 |
| 2030-06-28 | $0.025095 | $0.024342 | $0.025848 |
| 2030-06-29 | $0.024944 | $0.024196 | $0.025692 |
| 2030-06-30 | $0.024171 | $0.023446 | $0.024896 |
| 2030 July | |||
| 2030-07-01 | $0.023422 | $0.022720 | $0.024125 |
| 2030-07-02 | $0.022697 | $0.022016 | $0.023377 |
| 2030-07-03 | $0.022267 | $0.021599 | $0.022935 |
| 2030-07-04 | $0.022973 | $0.022284 | $0.023662 |
| 2030-07-05 | $0.023135 | $0.022441 | $0.023829 |
| 2030-07-06 | $0.023336 | $0.022635 | $0.024036 |
| 2030-07-07 | $0.023224 | $0.022528 | $0.023921 |
| 2030-07-08 | $0.023269 | $0.022571 | $0.023967 |
| 2030-07-09 | $0.022653 | $0.021973 | $0.023332 |
| 2030-07-10 | $0.022279 | $0.021611 | $0.022948 |
| 2030-07-11 | $0.022746 | $0.022063 | $0.023428 |
| 2030-07-12 | $0.023018 | $0.022327 | $0.023708 |
| 2030-07-13 | $0.022521 | $0.021845 | $0.023196 |
| 2030-07-14 | $0.023235 | $0.022538 | $0.023932 |
| 2030-07-15 | $0.022722 | $0.022040 | $0.023403 |
| 2030-07-16 | $0.022553 | $0.021876 | $0.023229 |
| 2030-07-17 | $0.021945 | $0.021287 | $0.022603 |
| 2030-07-18 | $0.022587 | $0.021909 | $0.023265 |
| 2030-07-19 | $0.022635 | $0.021956 | $0.023315 |
| 2030-07-20 | $0.023353 | $0.022653 | $0.024054 |
| 2030-07-21 | $0.022698 | $0.022017 | $0.023379 |
| 2030-07-22 | $0.022375 | $0.021704 | $0.023047 |
| 2030-07-23 | $0.021824 | $0.021169 | $0.022479 |
| 2030-07-24 | $0.022237 | $0.021570 | $0.022904 |
| 2030-07-25 | $0.021548 | $0.020902 | $0.022195 |
| 2030-07-26 | $0.021654 | $0.021005 | $0.022304 |
| 2030-07-27 | $0.021814 | $0.021160 | $0.022469 |
| 2030-07-28 | $0.022174 | $0.021508 | $0.022839 |
| 2030-07-29 | $0.022548 | $0.021871 | $0.023224 |
| 2030-07-30 | $0.022452 | $0.021778 | $0.023125 |
| 2030-07-31 | $0.021756 | $0.021104 | $0.022409 |
| 2030 August | |||
| 2030-08-01 | $0.021295 | $0.020656 | $0.021934 |
| 2030-08-02 | $0.021005 | $0.020375 | $0.021635 |
| 2030-08-03 | $0.020354 | $0.019743 | $0.020965 |
| 2030-08-04 | $0.019935 | $0.019336 | $0.020533 |
| 2030-08-05 | $0.020455 | $0.019841 | $0.021069 |
| 2030-08-06 | $0.021104 | $0.020470 | $0.021737 |
| 2030-08-07 | $0.021261 | $0.020623 | $0.021899 |
| 2030-08-08 | $0.021472 | $0.020828 | $0.022116 |
| 2030-08-09 | $0.022153 | $0.021488 | $0.022817 |
| 2030-08-10 | $0.022501 | $0.021826 | $0.023176 |
| 2030-08-11 | $0.023214 | $0.022518 | $0.023911 |
| 2030-08-12 | $0.022495 | $0.021820 | $0.023170 |
| 2030-08-13 | $0.021798 | $0.021144 | $0.022452 |
| 2030-08-14 | $0.021123 | $0.020489 | $0.021756 |
| 2030-08-15 | $0.021793 | $0.021139 | $0.022446 |
| 2030-08-16 | $0.022484 | $0.021809 | $0.023158 |
| 2030-08-17 | $0.021787 | $0.021133 | $0.022441 |
| 2030-08-18 | $0.022478 | $0.021804 | $0.023152 |
| 2030-08-19 | $0.021781 | $0.021128 | $0.022435 |
| 2030-08-20 | $0.021348 | $0.020708 | $0.021989 |
| 2030-08-21 | $0.022025 | $0.021364 | $0.022686 |
| 2030-08-22 | $0.022538 | $0.021862 | $0.023214 |
| 2030-08-23 | $0.023252 | $0.022555 | $0.023950 |
| 2030-08-24 | $0.023990 | $0.023270 | $0.024710 |
| 2030-08-25 | $0.024751 | $0.024008 | $0.025493 |
| 2030-08-26 | $0.023984 | $0.023264 | $0.024703 |
| 2030-08-27 | $0.024744 | $0.024002 | $0.025487 |
| 2030-08-28 | $0.023978 | $0.023258 | $0.024697 |
| 2030-08-29 | $0.023609 | $0.022901 | $0.024317 |
| 2030-08-30 | $0.024069 | $0.023347 | $0.024791 |
| 2030-08-31 | $0.023900 | $0.023183 | $0.024617 |
| 2030 September | |||
| 2030-09-01 | $0.024658 | $0.023918 | $0.025398 |
| 2030-09-02 | $0.025440 | $0.024677 | $0.026203 |
| 2030-09-03 | $0.026246 | $0.025459 | $0.027034 |
| 2030-09-04 | $0.026372 | $0.025581 | $0.027163 |
| 2030-09-05 | $0.026758 | $0.025955 | $0.027561 |
| 2030-09-06 | $0.027374 | $0.026552 | $0.028195 |
| 2030-09-07 | $0.027742 | $0.026909 | $0.028574 |
| 2030-09-08 | $0.026882 | $0.026076 | $0.027689 |
| 2030-09-09 | $0.026261 | $0.025473 | $0.027049 |
| 2030-09-10 | $0.027094 | $0.026281 | $0.027907 |
| 2030-09-11 | $0.027148 | $0.026334 | $0.027963 |
| 2030-09-12 | $0.026789 | $0.025986 | $0.027593 |
| 2030-09-13 | $0.025959 | $0.025181 | $0.026738 |
| 2030-09-14 | $0.026783 | $0.025979 | $0.027586 |
| 2030-09-15 | $0.025953 | $0.025174 | $0.026731 |
| 2030-09-16 | $0.025149 | $0.024394 | $0.025903 |
| 2030-09-17 | $0.024369 | $0.023638 | $0.025100 |
| 2030-09-18 | $0.023614 | $0.022906 | $0.024323 |
| 2030-09-19 | $0.024363 | $0.023632 | $0.025094 |
| 2030-09-20 | $0.023608 | $0.022900 | $0.024317 |
| 2030-09-21 | $0.023584 | $0.022877 | $0.024292 |
| 2030-09-22 | $0.023584 | $0.022877 | $0.024292 |
| 2030-09-23 | $0.023584 | $0.022877 | $0.024292 |
| 2030-09-24 | $0.023584 | $0.022877 | $0.024292 |
| 2030-09-25 | $0.023584 | $0.022877 | $0.024292 |
| 2030-09-26 | $0.024332 | $0.023602 | $0.025062 |
| 2030-09-27 | $0.025104 | $0.024351 | $0.025857 |
| 2030-09-28 | $0.024326 | $0.023596 | $0.025056 |
| 2030-09-29 | $0.024351 | $0.023621 | $0.025082 |
| 2030-09-30 | $0.024190 | $0.023464 | $0.024916 |
| 2030 October | |||
| 2030-10-01 | $0.024957 | $0.024208 | $0.025706 |
| 2030-10-02 | $0.025596 | $0.024828 | $0.026364 |
| 2030-10-03 | $0.026408 | $0.025616 | $0.027200 |
| 2030-10-04 | $0.026885 | $0.026079 | $0.027692 |
| 2030-10-05 | $0.026604 | $0.025806 | $0.027403 |
| 2030-10-06 | $0.026272 | $0.025484 | $0.027060 |
| 2030-10-07 | $0.025458 | $0.024694 | $0.026222 |
| 2030-10-08 | $0.024669 | $0.023929 | $0.025409 |
| 2030-10-09 | $0.024522 | $0.023787 | $0.025258 |
| 2030-10-10 | $0.025008 | $0.024257 | $0.025758 |
| 2030-10-11 | $0.024823 | $0.024079 | $0.025568 |
| 2030-10-12 | $0.024445 | $0.023712 | $0.025179 |
| 2030-10-13 | $0.024068 | $0.023346 | $0.024790 |
| 2030-10-14 | $0.024759 | $0.024017 | $0.025502 |
| 2030-10-15 | $0.025544 | $0.024778 | $0.026311 |
| 2030-10-16 | $0.025230 | $0.024473 | $0.025986 |
| 2030-10-17 | $0.026030 | $0.025249 | $0.026811 |
| 2030-10-18 | $0.025223 | $0.024466 | $0.025980 |
| 2030-10-19 | $0.024442 | $0.023708 | $0.025175 |
| 2030-10-20 | $0.024366 | $0.023635 | $0.025097 |
| 2030-10-21 | $0.025093 | $0.024341 | $0.025846 |
| 2030-10-22 | $0.024368 | $0.023637 | $0.025099 |
| 2030-10-23 | $0.024423 | $0.023690 | $0.025156 |
| 2030-10-24 | $0.023748 | $0.023036 | $0.024461 |
| 2030-10-25 | $0.023886 | $0.023169 | $0.024602 |
| 2030-10-26 | $0.023146 | $0.022451 | $0.023840 |
| 2030-10-27 | $0.022654 | $0.021975 | $0.023334 |
| 2030-10-28 | $0.021952 | $0.021294 | $0.022611 |
| 2030-10-29 | $0.022649 | $0.021969 | $0.023328 |
| 2030-10-30 | $0.023367 | $0.022666 | $0.024068 |
| 2030-10-31 | $0.023551 | $0.022845 | $0.024258 |
| 2030 November | |||
| 2030-11-01 | $0.022822 | $0.022137 | $0.023506 |
| 2030-11-02 | $0.022114 | $0.021451 | $0.022778 |