Current Venus CAKE price: â–¼ 0.061019 USD (-5,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.015932 | $0.015454 | $0.016410 |
| 2031-01-02 | $0.016438 | $0.015944 | $0.016931 |
| 2031-01-03 | $0.016196 | $0.015710 | $0.016682 |
| 2031-01-04 | $0.016709 | $0.016208 | $0.017211 |
| 2031-01-05 | $0.017239 | $0.016722 | $0.017756 |
| 2031-01-06 | $0.017293 | $0.016774 | $0.017812 |
| 2031-01-07 | $0.017511 | $0.016986 | $0.018036 |
| 2031-01-08 | $0.016969 | $0.016459 | $0.017478 |
| 2031-01-09 | $0.016470 | $0.015976 | $0.016964 |
| 2031-01-10 | $0.015960 | $0.015481 | $0.016438 |
| 2031-01-11 | $0.016333 | $0.015843 | $0.016823 |
| 2031-01-12 | $0.016851 | $0.016346 | $0.017357 |
| 2031-01-13 | $0.017369 | $0.016848 | $0.017890 |
| 2031-01-14 | $0.017612 | $0.017084 | $0.018140 |
| 2031-01-15 | $0.017365 | $0.016844 | $0.017886 |
| 2031-01-16 | $0.017916 | $0.017378 | $0.018453 |
| 2031-01-17 | $0.017360 | $0.016840 | $0.017881 |
| 2031-01-18 | $0.017741 | $0.017209 | $0.018273 |
| 2031-01-19 | $0.018304 | $0.017754 | $0.018853 |
| 2031-01-20 | $0.017817 | $0.017283 | $0.018352 |
| 2031-01-21 | $0.017344 | $0.016823 | $0.017864 |
| 2031-01-22 | $0.017894 | $0.017357 | $0.018431 |
| 2031-01-23 | $0.017339 | $0.016819 | $0.017859 |
| 2031-01-24 | $0.017375 | $0.016854 | $0.017896 |
| 2031-01-25 | $0.017843 | $0.017308 | $0.018379 |
| 2031-01-26 | $0.017410 | $0.016888 | $0.017932 |
| 2031-01-27 | $0.016933 | $0.016425 | $0.017441 |
| 2031-01-28 | $0.016541 | $0.016045 | $0.017038 |
| 2031-01-29 | $0.017031 | $0.016520 | $0.017542 |
| 2031-01-30 | $0.016919 | $0.016411 | $0.017427 |
| 2031-01-31 | $0.017456 | $0.016932 | $0.017979 |
| 2031 February | |||
| 2031-02-01 | $0.018009 | $0.017469 | $0.018549 |
| 2031-02-02 | $0.018580 | $0.018023 | $0.019138 |
| 2031-02-03 | $0.018722 | $0.018161 | $0.019284 |
| 2031-02-04 | $0.018550 | $0.017993 | $0.019106 |
| 2031-02-05 | $0.017975 | $0.017436 | $0.018514 |
| 2031-02-06 | $0.018545 | $0.017989 | $0.019102 |
| 2031-02-07 | $0.017971 | $0.017431 | $0.018510 |
| 2031-02-08 | $0.017692 | $0.017161 | $0.018222 |
| 2031-02-09 | $0.017143 | $0.016629 | $0.017658 |
| 2031-02-10 | $0.016983 | $0.016474 | $0.017493 |
| 2031-02-11 | $0.016933 | $0.016425 | $0.017441 |
| 2031-02-12 | $0.017470 | $0.016946 | $0.017994 |
| 2031-02-13 | $0.018024 | $0.017483 | $0.018564 |
| 2031-02-14 | $0.018595 | $0.018037 | $0.019153 |
| 2031-02-15 | $0.018731 | $0.018169 | $0.019293 |
| 2031-02-16 | $0.018150 | $0.017606 | $0.018695 |
| 2031-02-17 | $0.018323 | $0.017773 | $0.018873 |
| 2031-02-18 | $0.018653 | $0.018093 | $0.019212 |
| 2031-02-19 | $0.019244 | $0.018667 | $0.019822 |
| 2031-02-20 | $0.019855 | $0.019259 | $0.020450 |
| 2031-02-21 | $0.019603 | $0.019015 | $0.020191 |
| 2031-02-22 | $0.018995 | $0.018425 | $0.019565 |
| 2031-02-23 | $0.018407 | $0.017855 | $0.018959 |
| 2031-02-24 | $0.018748 | $0.018186 | $0.019311 |
| 2031-02-25 | $0.019176 | $0.018600 | $0.019751 |
| 2031-02-26 | $0.019624 | $0.019036 | $0.020213 |
| 2031-02-27 | $0.019802 | $0.019208 | $0.020396 |
| 2031-02-28 | $0.020132 | $0.019528 | $0.020736 |
| 2031 March | |||
| 2031-03-01 | $0.019508 | $0.018923 | $0.020094 |
| 2031-03-02 | $0.020127 | $0.019523 | $0.020731 |
| 2031-03-03 | $0.019866 | $0.019270 | $0.020462 |
| 2031-03-04 | $0.019581 | $0.018994 | $0.020169 |
| 2031-03-05 | $0.020202 | $0.019596 | $0.020808 |
| 2031-03-06 | $0.020843 | $0.020218 | $0.021468 |
| 2031-03-07 | $0.020336 | $0.019726 | $0.020946 |
| 2031-03-08 | $0.019706 | $0.019114 | $0.020297 |
| 2031-03-09 | $0.019962 | $0.019363 | $0.020561 |
| 2031-03-10 | $0.019343 | $0.018763 | $0.019924 |
| 2031-03-11 | $0.018997 | $0.018427 | $0.019567 |
| 2031-03-12 | $0.018625 | $0.018066 | $0.019184 |
| 2031-03-13 | $0.018243 | $0.017696 | $0.018791 |
| 2031-03-14 | $0.018093 | $0.017550 | $0.018636 |
| 2031-03-15 | $0.017867 | $0.017331 | $0.018403 |
| 2031-03-16 | $0.017775 | $0.017241 | $0.018308 |
| 2031-03-17 | $0.017224 | $0.016707 | $0.017741 |
| 2031-03-18 | $0.016932 | $0.016424 | $0.017440 |
| 2031-03-19 | $0.017469 | $0.016945 | $0.017993 |
| 2031-03-20 | $0.017643 | $0.017113 | $0.018172 |
| 2031-03-21 | $0.017456 | $0.016933 | $0.017980 |
| 2031-03-22 | $0.017141 | $0.016626 | $0.017655 |
| 2031-03-23 | $0.017218 | $0.016702 | $0.017735 |
| 2031-03-24 | $0.017628 | $0.017099 | $0.018156 |
| 2031-03-25 | $0.018187 | $0.017641 | $0.018732 |
| 2031-03-26 | $0.018434 | $0.017881 | $0.018987 |
| 2031-03-27 | $0.017863 | $0.017327 | $0.018399 |
| 2031-03-28 | $0.018430 | $0.017877 | $0.018983 |
| 2031-03-29 | $0.018141 | $0.017597 | $0.018685 |
| 2031-03-30 | $0.017617 | $0.017089 | $0.018146 |
| 2031-03-31 | $0.017514 | $0.016988 | $0.018039 |
| 2031 April | |||
| 2031-04-01 | $0.017845 | $0.017310 | $0.018380 |
| 2031-04-02 | $0.017649 | $0.017120 | $0.018179 |
| 2031-04-03 | $0.017984 | $0.017444 | $0.018523 |
| 2031-04-04 | $0.018554 | $0.017997 | $0.019111 |
| 2031-04-05 | $0.019142 | $0.018568 | $0.019717 |
| 2031-04-06 | $0.018984 | $0.018414 | $0.019553 |
| 2031-04-07 | $0.018396 | $0.017844 | $0.018947 |
| 2031-04-08 | $0.018979 | $0.018410 | $0.019548 |
| 2031-04-09 | $0.018391 | $0.017839 | $0.018943 |
| 2031-04-10 | $0.018974 | $0.018405 | $0.019543 |
| 2031-04-11 | $0.019509 | $0.018924 | $0.020094 |
| 2031-04-12 | $0.020128 | $0.019524 | $0.020732 |
| 2031-04-13 | $0.020038 | $0.019437 | $0.020639 |
| 2031-04-14 | $0.020244 | $0.019636 | $0.020851 |
| 2031-04-15 | $0.020495 | $0.019881 | $0.021110 |
| 2031-04-16 | $0.020295 | $0.019686 | $0.020904 |
| 2031-04-17 | $0.020939 | $0.020310 | $0.021567 |
| 2031-04-18 | $0.020290 | $0.019681 | $0.020899 |
| 2031-04-19 | $0.019661 | $0.019071 | $0.020251 |
| 2031-04-20 | $0.020285 | $0.019676 | $0.020893 |
| 2031-04-21 | $0.020844 | $0.020218 | $0.021469 |
| 2031-04-22 | $0.021505 | $0.020859 | $0.022150 |
| 2031-04-23 | $0.020838 | $0.020213 | $0.021463 |
| 2031-04-24 | $0.020193 | $0.019587 | $0.020798 |
| 2031-04-25 | $0.020000 | $0.019400 | $0.020600 |
| 2031-04-26 | $0.019381 | $0.018799 | $0.019962 |
| 2031-04-27 | $0.018780 | $0.018217 | $0.019344 |
| 2031-04-28 | $0.018372 | $0.017821 | $0.018923 |
| 2031-04-29 | $0.018676 | $0.018115 | $0.019236 |
| 2031-04-30 | $0.018829 | $0.018264 | $0.019394 |
| 2031 May | |||
| 2031-05-01 | $0.018270 | $0.017722 | $0.018818 |
| 2031-05-02 | $0.018849 | $0.018284 | $0.019415 |
| 2031-05-03 | $0.019335 | $0.018755 | $0.019915 |
| 2031-05-04 | $0.019550 | $0.018963 | $0.020136 |
| 2031-05-05 | $0.020170 | $0.019565 | $0.020775 |
| 2031-05-06 | $0.019897 | $0.019300 | $0.020494 |
| 2031-05-07 | $0.019281 | $0.018702 | $0.019859 |
| 2031-05-08 | $0.019892 | $0.019295 | $0.020489 |
| 2031-05-09 | $0.020523 | $0.019907 | $0.021139 |
| 2031-05-10 | $0.019887 | $0.019291 | $0.020484 |
| 2031-05-11 | $0.019505 | $0.018920 | $0.020090 |
| 2031-05-12 | $0.019864 | $0.019268 | $0.020460 |
| 2031-05-13 | $0.019325 | $0.018746 | $0.019905 |
| 2031-05-14 | $0.019005 | $0.018435 | $0.019575 |
| 2031-05-15 | $0.018467 | $0.017913 | $0.019021 |
| 2031-05-16 | $0.019052 | $0.018481 | $0.019624 |
| 2031-05-17 | $0.018462 | $0.017908 | $0.019016 |
| 2031-05-18 | $0.019047 | $0.018476 | $0.019619 |
| 2031-05-19 | $0.019168 | $0.018593 | $0.019743 |
| 2031-05-20 | $0.018811 | $0.018247 | $0.019375 |
| 2031-05-21 | $0.018228 | $0.017681 | $0.018775 |
| 2031-05-22 | $0.018666 | $0.018106 | $0.019226 |
| 2031-05-23 | $0.018405 | $0.017853 | $0.018957 |
| 2031-05-24 | $0.018316 | $0.017767 | $0.018866 |
| 2031-05-25 | $0.017749 | $0.017217 | $0.018281 |
| 2031-05-26 | $0.017923 | $0.017385 | $0.018461 |
| 2031-05-27 | $0.017369 | $0.016848 | $0.017890 |
| 2031-05-28 | $0.017236 | $0.016718 | $0.017753 |
| 2031-05-29 | $0.016940 | $0.016432 | $0.017448 |
| 2031-05-30 | $0.016834 | $0.016329 | $0.017339 |
| 2031-05-31 | $0.016763 | $0.016260 | $0.017266 |
| 2031 June | |||
| 2031-06-01 | $0.016967 | $0.016458 | $0.017476 |
| 2031-06-02 | $0.017167 | $0.016652 | $0.017682 |
| 2031-06-03 | $0.017194 | $0.016679 | $0.017710 |
| 2031-06-04 | $0.017304 | $0.016785 | $0.017823 |
| 2031-06-05 | $0.017264 | $0.016746 | $0.017782 |
| 2031-06-06 | $0.017812 | $0.017277 | $0.018346 |
| 2031-06-07 | $0.017861 | $0.017325 | $0.018397 |
| 2031-06-08 | $0.018427 | $0.017874 | $0.018980 |
| 2031-06-09 | $0.018069 | $0.017527 | $0.018611 |
| 2031-06-10 | $0.017861 | $0.017325 | $0.018396 |
| 2031-06-11 | $0.017307 | $0.016788 | $0.017826 |
| 2031-06-12 | $0.017856 | $0.017320 | $0.018392 |
| 2031-06-13 | $0.018422 | $0.017870 | $0.018975 |
| 2031-06-14 | $0.018042 | $0.017500 | $0.018583 |
| 2031-06-15 | $0.018155 | $0.017610 | $0.018700 |
| 2031-06-16 | $0.018731 | $0.018169 | $0.019293 |
| 2031-06-17 | $0.018150 | $0.017606 | $0.018695 |
| 2031-06-18 | $0.017588 | $0.017060 | $0.018116 |
| 2031-06-19 | $0.018146 | $0.017601 | $0.018690 |
| 2031-06-20 | $0.017824 | $0.017289 | $0.018359 |
| 2031-06-21 | $0.017272 | $0.016753 | $0.017790 |
| 2031-06-22 | $0.017134 | $0.016620 | $0.017648 |
| 2031-06-23 | $0.017014 | $0.016504 | $0.017525 |
| 2031-06-24 | $0.017554 | $0.017027 | $0.018080 |
| 2031-06-25 | $0.017010 | $0.016500 | $0.017520 |
| 2031-06-26 | $0.016700 | $0.016199 | $0.017201 |
| 2031-06-27 | $0.017230 | $0.016713 | $0.017747 |
| 2031-06-28 | $0.017776 | $0.017243 | $0.018309 |
| 2031-06-29 | $0.018340 | $0.017790 | $0.018890 |
| 2031-06-30 | $0.017907 | $0.017370 | $0.018445 |
| 2031 July | |||
| 2031-07-01 | $0.017433 | $0.016910 | $0.017956 |
| 2031-07-02 | $0.017986 | $0.017446 | $0.018525 |
| 2031-07-03 | $0.018556 | $0.017999 | $0.019113 |
| 2031-07-04 | $0.017981 | $0.017442 | $0.018521 |
| 2031-07-05 | $0.017424 | $0.016901 | $0.017947 |
| 2031-07-06 | $0.016884 | $0.016378 | $0.017391 |
| 2031-07-07 | $0.016361 | $0.015870 | $0.016852 |
| 2031-07-08 | $0.016880 | $0.016373 | $0.017386 |
| 2031-07-09 | $0.017415 | $0.016893 | $0.017938 |
| 2031-07-10 | $0.016875 | $0.016369 | $0.017382 |
| 2031-07-11 | $0.016353 | $0.015862 | $0.016843 |
| 2031-07-12 | $0.015846 | $0.015371 | $0.016321 |
| 2031-07-13 | $0.015489 | $0.015024 | $0.015954 |
| 2031-07-14 | $0.015532 | $0.015066 | $0.015997 |
| 2031-07-15 | $0.015857 | $0.015381 | $0.016332 |
| 2031-07-16 | $0.015365 | $0.014905 | $0.015826 |
| 2031-07-17 | $0.015054 | $0.014603 | $0.015506 |
| 2031-07-18 | $0.015025 | $0.014575 | $0.015476 |
| 2031-07-19 | $0.015008 | $0.014558 | $0.015458 |
| 2031-07-20 | $0.014758 | $0.014316 | $0.015201 |
| 2031-07-21 | $0.014713 | $0.014272 | $0.015155 |
| 2031-07-22 | $0.015180 | $0.014725 | $0.015635 |
| 2031-07-23 | $0.014710 | $0.014268 | $0.015151 |
| 2031-07-24 | $0.014333 | $0.013903 | $0.014763 |
| 2031-07-25 | $0.014337 | $0.013907 | $0.014767 |
| 2031-07-26 | $0.013893 | $0.013476 | $0.014310 |
| 2031-07-27 | $0.014034 | $0.013613 | $0.014455 |
| 2031-07-28 | $0.014468 | $0.014034 | $0.014902 |
| 2031-07-29 | $0.014020 | $0.013599 | $0.014440 |
| 2031-07-30 | $0.014464 | $0.014030 | $0.014898 |
| 2031-07-31 | $0.014923 | $0.014475 | $0.015370 |
| 2031 August | |||
| 2031-08-01 | $0.014460 | $0.014027 | $0.014894 |
| 2031-08-02 | $0.014107 | $0.013683 | $0.014530 |
| 2031-08-03 | $0.013957 | $0.013538 | $0.014376 |
| 2031-08-04 | $0.014359 | $0.013928 | $0.014790 |
| 2031-08-05 | $0.014811 | $0.014367 | $0.015256 |
| 2031-08-06 | $0.014352 | $0.013922 | $0.014783 |
| 2031-08-07 | $0.014807 | $0.014363 | $0.015252 |
| 2031-08-08 | $0.014437 | $0.014004 | $0.014870 |
| 2031-08-09 | $0.014350 | $0.013919 | $0.014780 |
| 2031-08-10 | $0.014577 | $0.014139 | $0.015014 |
| 2031-08-11 | $0.014125 | $0.013701 | $0.014549 |
| 2031-08-12 | $0.013687 | $0.013277 | $0.014098 |
| 2031-08-13 | $0.013985 | $0.013566 | $0.014405 |
| 2031-08-14 | $0.013832 | $0.013417 | $0.014247 |
| 2031-08-15 | $0.014226 | $0.013799 | $0.014653 |
| 2031-08-16 | $0.014557 | $0.014120 | $0.014994 |
| 2031-08-17 | $0.014786 | $0.014343 | $0.015230 |
| 2031-08-18 | $0.014658 | $0.014218 | $0.015097 |
| 2031-08-19 | $0.014978 | $0.014529 | $0.015427 |
| 2031-08-20 | $0.015453 | $0.014989 | $0.015917 |
| 2031-08-21 | $0.014974 | $0.014525 | $0.015423 |
| 2031-08-22 | $0.015328 | $0.014868 | $0.015788 |
| 2031-08-23 | $0.015781 | $0.015308 | $0.016255 |
| 2031-08-24 | $0.015388 | $0.014926 | $0.015850 |
| 2031-08-25 | $0.015577 | $0.015110 | $0.016045 |
| 2031-08-26 | $0.015234 | $0.014777 | $0.015691 |
| 2031-08-27 | $0.015658 | $0.015188 | $0.016128 |
| 2031-08-28 | $0.015354 | $0.014894 | $0.015815 |
| 2031-08-29 | $0.015156 | $0.014701 | $0.015611 |
| 2031-08-30 | $0.014686 | $0.014246 | $0.015127 |
| 2031-08-31 | $0.014905 | $0.014458 | $0.015352 |
| 2031 September | |||
| 2031-09-01 | $0.014519 | $0.014084 | $0.014955 |
| 2031-09-02 | $0.014385 | $0.013953 | $0.014816 |
| 2031-09-03 | $0.014058 | $0.013636 | $0.014480 |
| 2031-09-04 | $0.014504 | $0.014069 | $0.014939 |
| 2031-09-05 | $0.014964 | $0.014515 | $0.015413 |
| 2031-09-06 | $0.015113 | $0.014660 | $0.015566 |
| 2031-09-07 | $0.015592 | $0.015124 | $0.016060 |
| 2031-09-08 | $0.015302 | $0.014843 | $0.015761 |
| 2031-09-09 | $0.015678 | $0.015207 | $0.016148 |
| 2031-09-10 | $0.016175 | $0.015690 | $0.016660 |
| 2031-09-11 | $0.016415 | $0.015923 | $0.016908 |
| 2031-09-12 | $0.016605 | $0.016107 | $0.017103 |
| 2031-09-13 | $0.016090 | $0.015608 | $0.016573 |
| 2031-09-14 | $0.016427 | $0.015935 | $0.016920 |
| 2031-09-15 | $0.016187 | $0.015701 | $0.016673 |
| 2031-09-16 | $0.016271 | $0.015783 | $0.016759 |
| 2031-09-17 | $0.016283 | $0.015795 | $0.016772 |
| 2031-09-18 | $0.015779 | $0.015305 | $0.016252 |
| 2031-09-19 | $0.016146 | $0.015661 | $0.016630 |
| 2031-09-20 | $0.015646 | $0.015176 | $0.016115 |
| 2031-09-21 | $0.015221 | $0.014765 | $0.015678 |
| 2031-09-22 | $0.014828 | $0.014383 | $0.015272 |
| 2031-09-23 | $0.015298 | $0.014839 | $0.015757 |
| 2031-09-24 | $0.014824 | $0.014379 | $0.015269 |
| 2031-09-25 | $0.015294 | $0.014835 | $0.015753 |
| 2031-09-26 | $0.015627 | $0.015158 | $0.016095 |
| 2031-09-27 | $0.015142 | $0.014688 | $0.015597 |
| 2031-09-28 | $0.015474 | $0.015010 | $0.015938 |
| 2031-09-29 | $0.014994 | $0.014545 | $0.015444 |
| 2031-09-30 | $0.015470 | $0.015006 | $0.015934 |
| 2031 October | |||
| 2031-10-01 | $0.015501 | $0.015036 | $0.015966 |
| 2031-10-02 | $0.015137 | $0.014682 | $0.015591 |
| 2031-10-03 | $0.014668 | $0.014228 | $0.015108 |
| 2031-10-04 | $0.014261 | $0.013834 | $0.014689 |
| 2031-10-05 | $0.014295 | $0.013866 | $0.014723 |
| 2031-10-06 | $0.014326 | $0.013896 | $0.014756 |
| 2031-10-07 | $0.013882 | $0.013466 | $0.014299 |
| 2031-10-08 | $0.013452 | $0.013048 | $0.013856 |
| 2031-10-09 | $0.013706 | $0.013295 | $0.014117 |
| 2031-10-10 | $0.013617 | $0.013208 | $0.014025 |
| 2031-10-11 | $0.014048 | $0.013627 | $0.014470 |
| 2031-10-12 | $0.014264 | $0.013836 | $0.014692 |
| 2031-10-13 | $0.013978 | $0.013559 | $0.014398 |
| 2031-10-14 | $0.014422 | $0.013989 | $0.014854 |
| 2031-10-15 | $0.014119 | $0.013695 | $0.014542 |
| 2031-10-16 | $0.013681 | $0.013271 | $0.014092 |
| 2031-10-17 | $0.013507 | $0.013102 | $0.013912 |
| 2031-10-18 | $0.013499 | $0.013094 | $0.013904 |
| 2031-10-19 | $0.013378 | $0.012976 | $0.013779 |
| 2031-10-20 | $0.013387 | $0.012985 | $0.013789 |
| 2031-10-21 | $0.013227 | $0.012831 | $0.013624 |
| 2031-10-22 | $0.013425 | $0.013022 | $0.013827 |
| 2031-10-23 | $0.013641 | $0.013232 | $0.014051 |
| 2031-10-24 | $0.013698 | $0.013287 | $0.014109 |
| 2031-10-25 | $0.014132 | $0.013708 | $0.014556 |
| 2031-10-26 | $0.013978 | $0.013558 | $0.014397 |
| 2031-10-27 | $0.013830 | $0.013415 | $0.014245 |
| 2031-10-28 | $0.014177 | $0.013752 | $0.014603 |
| 2031-10-29 | $0.013845 | $0.013430 | $0.014260 |
| 2031-10-30 | $0.014284 | $0.013856 | $0.014713 |
| 2031-10-31 | $0.014737 | $0.014295 | $0.015179 |
| 2031 November | |||
| 2031-11-01 | $0.014563 | $0.014126 | $0.014999 |
| 2031-11-02 | $0.014406 | $0.013974 | $0.014838 |