Current Venus DOT price: â–¼ 0.059764 USD (-5,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.064023 | $0.062102 | $0.065943 |
| 2027-01-02 | $0.065676 | $0.063706 | $0.067647 |
| 2027-01-03 | $0.063976 | $0.062057 | $0.065895 |
| 2027-01-04 | $0.065629 | $0.063660 | $0.067598 |
| 2027-01-05 | $0.063930 | $0.062012 | $0.065848 |
| 2027-01-06 | $0.065581 | $0.063614 | $0.067549 |
| 2027-01-07 | $0.063884 | $0.061967 | $0.065800 |
| 2027-01-08 | $0.065534 | $0.063568 | $0.067500 |
| 2027-01-09 | $0.066793 | $0.064789 | $0.068797 |
| 2027-01-10 | $0.065064 | $0.063112 | $0.067016 |
| 2027-01-11 | $0.066745 | $0.064742 | $0.068747 |
| 2027-01-12 | $0.065017 | $0.063066 | $0.066967 |
| 2027-01-13 | $0.063334 | $0.061434 | $0.065234 |
| 2027-01-14 | $0.064073 | $0.062151 | $0.065995 |
| 2027-01-15 | $0.065728 | $0.063756 | $0.067700 |
| 2027-01-16 | $0.067426 | $0.065403 | $0.069448 |
| 2027-01-17 | $0.069167 | $0.067092 | $0.071242 |
| 2027-01-18 | $0.068604 | $0.066546 | $0.070662 |
| 2027-01-19 | $0.066828 | $0.064823 | $0.068833 |
| 2027-01-20 | $0.068554 | $0.066497 | $0.070611 |
| 2027-01-21 | $0.066779 | $0.064776 | $0.068783 |
| 2027-01-22 | $0.067181 | $0.065165 | $0.069196 |
| 2027-01-23 | $0.066608 | $0.064610 | $0.068606 |
| 2027-01-24 | $0.067675 | $0.065645 | $0.069705 |
| 2027-01-25 | $0.065923 | $0.063946 | $0.067901 |
| 2027-01-26 | $0.064360 | $0.062429 | $0.066291 |
| 2027-01-27 | $0.066015 | $0.064035 | $0.067996 |
| 2027-01-28 | $0.064306 | $0.062377 | $0.066236 |
| 2027-01-29 | $0.062642 | $0.060763 | $0.064521 |
| 2027-01-30 | $0.061020 | $0.059190 | $0.062851 |
| 2027-01-31 | $0.059441 | $0.057657 | $0.061224 |
| 2027 February | |||
| 2027-02-01 | $0.060976 | $0.059147 | $0.062805 |
| 2027-02-02 | $0.062551 | $0.060675 | $0.064428 |
| 2027-02-03 | $0.060932 | $0.059104 | $0.062760 |
| 2027-02-04 | $0.062506 | $0.060631 | $0.064381 |
| 2027-02-05 | $0.060888 | $0.059061 | $0.062714 |
| 2027-02-06 | $0.062461 | $0.060587 | $0.064334 |
| 2027-02-07 | $0.064074 | $0.062152 | $0.065996 |
| 2027-02-08 | $0.062960 | $0.061072 | $0.064849 |
| 2027-02-09 | $0.061331 | $0.059491 | $0.063171 |
| 2027-02-10 | $0.062915 | $0.061027 | $0.064802 |
| 2027-02-11 | $0.064540 | $0.062604 | $0.066476 |
| 2027-02-12 | $0.063980 | $0.062061 | $0.065900 |
| 2027-02-13 | $0.062324 | $0.060454 | $0.064194 |
| 2027-02-14 | $0.061584 | $0.059736 | $0.063431 |
| 2027-02-15 | $0.059989 | $0.058190 | $0.061789 |
| 2027-02-16 | $0.058437 | $0.056683 | $0.060190 |
| 2027-02-17 | $0.058773 | $0.057009 | $0.060536 |
| 2027-02-18 | $0.057251 | $0.055534 | $0.058969 |
| 2027-02-19 | $0.058026 | $0.056286 | $0.059767 |
| 2027-02-20 | $0.058195 | $0.056450 | $0.059941 |
| 2027-02-21 | $0.059699 | $0.057908 | $0.061490 |
| 2027-02-22 | $0.058153 | $0.056409 | $0.059898 |
| 2027-02-23 | $0.058830 | $0.057065 | $0.060595 |
| 2027-02-24 | $0.060350 | $0.058539 | $0.062160 |
| 2027-02-25 | $0.058787 | $0.057024 | $0.060551 |
| 2027-02-26 | $0.060306 | $0.058497 | $0.062115 |
| 2027-02-27 | $0.058745 | $0.056982 | $0.060507 |
| 2027-02-28 | $0.057224 | $0.055507 | $0.058941 |
| 2027 March | |||
| 2027-03-01 | $0.055743 | $0.054071 | $0.057415 |
| 2027-03-02 | $0.057183 | $0.055467 | $0.058898 |
| 2027-03-03 | $0.058660 | $0.056900 | $0.060420 |
| 2027-03-04 | $0.059413 | $0.057631 | $0.061196 |
| 2027-03-05 | $0.060948 | $0.059120 | $0.062776 |
| 2027-03-06 | $0.059370 | $0.057589 | $0.061151 |
| 2027-03-07 | $0.060904 | $0.059077 | $0.062731 |
| 2027-03-08 | $0.061901 | $0.060044 | $0.063758 |
| 2027-03-09 | $0.060298 | $0.058490 | $0.062107 |
| 2027-03-10 | $0.060824 | $0.058999 | $0.062649 |
| 2027-03-11 | $0.059250 | $0.057472 | $0.061027 |
| 2027-03-12 | $0.059466 | $0.057682 | $0.061250 |
| 2027-03-13 | $0.060139 | $0.058335 | $0.061944 |
| 2027-03-14 | $0.058583 | $0.056825 | $0.060340 |
| 2027-03-15 | $0.058580 | $0.056822 | $0.060337 |
| 2027-03-16 | $0.060093 | $0.058290 | $0.061896 |
| 2027-03-17 | $0.061645 | $0.059796 | $0.063494 |
| 2027-03-18 | $0.063237 | $0.061340 | $0.065134 |
| 2027-03-19 | $0.063400 | $0.061498 | $0.065302 |
| 2027-03-20 | $0.065038 | $0.063087 | $0.066989 |
| 2027-03-21 | $0.063354 | $0.061454 | $0.065255 |
| 2027-03-22 | $0.061714 | $0.059863 | $0.063566 |
| 2027-03-23 | $0.062244 | $0.060377 | $0.064112 |
| 2027-03-24 | $0.062874 | $0.060988 | $0.064761 |
| 2027-03-25 | $0.064498 | $0.062563 | $0.066433 |
| 2027-03-26 | $0.062829 | $0.060944 | $0.064714 |
| 2027-03-27 | $0.063793 | $0.061879 | $0.065707 |
| 2027-03-28 | $0.065441 | $0.063478 | $0.067404 |
| 2027-03-29 | $0.063747 | $0.061835 | $0.065659 |
| 2027-03-30 | $0.065394 | $0.063432 | $0.067355 |
| 2027-03-31 | $0.063701 | $0.061790 | $0.065612 |
| 2027 April | |||
| 2027-04-01 | $0.065346 | $0.063386 | $0.067307 |
| 2027-04-02 | $0.064064 | $0.062142 | $0.065986 |
| 2027-04-03 | $0.062406 | $0.060534 | $0.064278 |
| 2027-04-04 | $0.061278 | $0.059440 | $0.063116 |
| 2027-04-05 | $0.061601 | $0.059753 | $0.063449 |
| 2027-04-06 | $0.060006 | $0.058206 | $0.061806 |
| 2027-04-07 | $0.058453 | $0.056699 | $0.060206 |
| 2027-04-08 | $0.056940 | $0.055231 | $0.058648 |
| 2027-04-09 | $0.056229 | $0.054542 | $0.057916 |
| 2027-04-10 | $0.057682 | $0.055951 | $0.059412 |
| 2027-04-11 | $0.057427 | $0.055704 | $0.059150 |
| 2027-04-12 | $0.058910 | $0.057143 | $0.060678 |
| 2027-04-13 | $0.058416 | $0.056663 | $0.060168 |
| 2027-04-14 | $0.058526 | $0.056771 | $0.060282 |
| 2027-04-15 | $0.057011 | $0.055301 | $0.058722 |
| 2027-04-16 | $0.058051 | $0.056310 | $0.059793 |
| 2027-04-17 | $0.056549 | $0.054852 | $0.058245 |
| 2027-04-18 | $0.058009 | $0.056269 | $0.059750 |
| 2027-04-19 | $0.056508 | $0.054812 | $0.058203 |
| 2027-04-20 | $0.056715 | $0.055014 | $0.058417 |
| 2027-04-21 | $0.058010 | $0.056270 | $0.059750 |
| 2027-04-22 | $0.058962 | $0.057194 | $0.060731 |
| 2027-04-23 | $0.058845 | $0.057079 | $0.060610 |
| 2027-04-24 | $0.059560 | $0.057773 | $0.061347 |
| 2027-04-25 | $0.059524 | $0.057738 | $0.061309 |
| 2027-04-26 | $0.057983 | $0.056243 | $0.059722 |
| 2027-04-27 | $0.059481 | $0.057696 | $0.061265 |
| 2027-04-28 | $0.061017 | $0.059187 | $0.062848 |
| 2027-04-29 | $0.062593 | $0.060715 | $0.064471 |
| 2027-04-30 | $0.062736 | $0.060854 | $0.064618 |
| 2027 May | |||
| 2027-05-01 | $0.062046 | $0.060184 | $0.063907 |
| 2027-05-02 | $0.061758 | $0.059905 | $0.063611 |
| 2027-05-03 | $0.060159 | $0.058355 | $0.061964 |
| 2027-05-04 | $0.061257 | $0.059420 | $0.063095 |
| 2027-05-05 | $0.059672 | $0.057881 | $0.061462 |
| 2027-05-06 | $0.059433 | $0.057650 | $0.061216 |
| 2027-05-07 | $0.060861 | $0.059035 | $0.062687 |
| 2027-05-08 | $0.059286 | $0.057507 | $0.061064 |
| 2027-05-09 | $0.058854 | $0.057088 | $0.060619 |
| 2027-05-10 | $0.057801 | $0.056067 | $0.059535 |
| 2027-05-11 | $0.056643 | $0.054943 | $0.058342 |
| 2027-05-12 | $0.058106 | $0.056363 | $0.059849 |
| 2027-05-13 | $0.058019 | $0.056278 | $0.059759 |
| 2027-05-14 | $0.056591 | $0.054893 | $0.058288 |
| 2027-05-15 | $0.055922 | $0.054244 | $0.057600 |
| 2027-05-16 | $0.057367 | $0.055646 | $0.059088 |
| 2027-05-17 | $0.055882 | $0.054205 | $0.057558 |
| 2027-05-18 | $0.056014 | $0.054334 | $0.057695 |
| 2027-05-19 | $0.056362 | $0.054671 | $0.058053 |
| 2027-05-20 | $0.055331 | $0.053671 | $0.056991 |
| 2027-05-21 | $0.054964 | $0.053315 | $0.056613 |
| 2027-05-22 | $0.054011 | $0.052391 | $0.055631 |
| 2027-05-23 | $0.055406 | $0.053744 | $0.057068 |
| 2027-05-24 | $0.056419 | $0.054726 | $0.058111 |
| 2027-05-25 | $0.055902 | $0.054225 | $0.057579 |
| 2027-05-26 | $0.055063 | $0.053411 | $0.056715 |
| 2027-05-27 | $0.055016 | $0.053365 | $0.056666 |
| 2027-05-28 | $0.054812 | $0.053168 | $0.056456 |
| 2027-05-29 | $0.056228 | $0.054541 | $0.057915 |
| 2027-05-30 | $0.054772 | $0.053129 | $0.056416 |
| 2027-05-31 | $0.054075 | $0.052453 | $0.055697 |
| 2027 June | |||
| 2027-06-01 | $0.054053 | $0.052431 | $0.055675 |
| 2027-06-02 | $0.053537 | $0.051930 | $0.055143 |
| 2027-06-03 | $0.052912 | $0.051324 | $0.054499 |
| 2027-06-04 | $0.052999 | $0.051409 | $0.054589 |
| 2027-06-05 | $0.054171 | $0.052545 | $0.055796 |
| 2027-06-06 | $0.054770 | $0.053126 | $0.056413 |
| 2027-06-07 | $0.053953 | $0.052334 | $0.055572 |
| 2027-06-08 | $0.053506 | $0.051900 | $0.055111 |
| 2027-06-09 | $0.052120 | $0.050557 | $0.053684 |
| 2027-06-10 | $0.051685 | $0.050134 | $0.053235 |
| 2027-06-11 | $0.051805 | $0.050251 | $0.053359 |
| 2027-06-12 | $0.052799 | $0.051215 | $0.054383 |
| 2027-06-13 | $0.052417 | $0.050845 | $0.053990 |
| 2027-06-14 | $0.053771 | $0.052158 | $0.055384 |
| 2027-06-15 | $0.053951 | $0.052332 | $0.055569 |
| 2027-06-16 | $0.052868 | $0.051282 | $0.054454 |
| 2027-06-17 | $0.054234 | $0.052607 | $0.055861 |
| 2027-06-18 | $0.055183 | $0.053528 | $0.056839 |
| 2027-06-19 | $0.055317 | $0.053658 | $0.056977 |
| 2027-06-20 | $0.055156 | $0.053501 | $0.056811 |
| 2027-06-21 | $0.053839 | $0.052224 | $0.055454 |
| 2027-06-22 | $0.052445 | $0.050872 | $0.054019 |
| 2027-06-23 | $0.053800 | $0.052186 | $0.055414 |
| 2027-06-24 | $0.055190 | $0.053534 | $0.056846 |
| 2027-06-25 | $0.054867 | $0.053221 | $0.056513 |
| 2027-06-26 | $0.053447 | $0.051844 | $0.055050 |
| 2027-06-27 | $0.054828 | $0.053183 | $0.056472 |
| 2027-06-28 | $0.053408 | $0.051806 | $0.055011 |
| 2027-06-29 | $0.052026 | $0.050465 | $0.053587 |
| 2027-06-30 | $0.053370 | $0.051769 | $0.054971 |
| 2027 July | |||
| 2027-07-01 | $0.051988 | $0.050428 | $0.053548 |
| 2027-07-02 | $0.052159 | $0.050594 | $0.053723 |
| 2027-07-03 | $0.052014 | $0.050454 | $0.053575 |
| 2027-07-04 | $0.052939 | $0.051351 | $0.054528 |
| 2027-07-05 | $0.053521 | $0.051915 | $0.055127 |
| 2027-07-06 | $0.052135 | $0.050571 | $0.053700 |
| 2027-07-07 | $0.051746 | $0.050194 | $0.053299 |
| 2027-07-08 | $0.051491 | $0.049947 | $0.053036 |
| 2027-07-09 | $0.051120 | $0.049586 | $0.052653 |
| 2027-07-10 | $0.049796 | $0.048303 | $0.051290 |
| 2027-07-11 | $0.048835 | $0.047370 | $0.050300 |
| 2027-07-12 | $0.049653 | $0.048164 | $0.051143 |
| 2027-07-13 | $0.050936 | $0.049408 | $0.052464 |
| 2027-07-14 | $0.050523 | $0.049007 | $0.052039 |
| 2027-07-15 | $0.049394 | $0.047913 | $0.050876 |
| 2027-07-16 | $0.049706 | $0.048215 | $0.051197 |
| 2027-07-17 | $0.049679 | $0.048189 | $0.051170 |
| 2027-07-18 | $0.048393 | $0.046941 | $0.049845 |
| 2027-07-19 | $0.049643 | $0.048154 | $0.051133 |
| 2027-07-20 | $0.050926 | $0.049398 | $0.052453 |
| 2027-07-21 | $0.050281 | $0.048773 | $0.051790 |
| 2027-07-22 | $0.051580 | $0.050033 | $0.053127 |
| 2027-07-23 | $0.050413 | $0.048901 | $0.051926 |
| 2027-07-24 | $0.051284 | $0.049746 | $0.052823 |
| 2027-07-25 | $0.050316 | $0.048807 | $0.051826 |
| 2027-07-26 | $0.050448 | $0.048934 | $0.051961 |
| 2027-07-27 | $0.049142 | $0.047668 | $0.050616 |
| 2027-07-28 | $0.050363 | $0.048852 | $0.051874 |
| 2027-07-29 | $0.049113 | $0.047639 | $0.050586 |
| 2027-07-30 | $0.048921 | $0.047454 | $0.050389 |
| 2027-07-31 | $0.047944 | $0.046505 | $0.049382 |
| 2027 August | |||
| 2027-08-01 | $0.047966 | $0.046527 | $0.049405 |
| 2027-08-02 | $0.048964 | $0.047495 | $0.050433 |
| 2027-08-03 | $0.048400 | $0.046948 | $0.049852 |
| 2027-08-04 | $0.048510 | $0.047055 | $0.049965 |
| 2027-08-05 | $0.047254 | $0.045836 | $0.048672 |
| 2027-08-06 | $0.047818 | $0.046384 | $0.049253 |
| 2027-08-07 | $0.047353 | $0.045932 | $0.048773 |
| 2027-08-08 | $0.046127 | $0.044743 | $0.047511 |
| 2027-08-09 | $0.047318 | $0.045899 | $0.048738 |
| 2027-08-10 | $0.046093 | $0.044711 | $0.047476 |
| 2027-08-11 | $0.046580 | $0.045183 | $0.047978 |
| 2027-08-12 | $0.046018 | $0.044638 | $0.047399 |
| 2027-08-13 | $0.045835 | $0.044460 | $0.047210 |
| 2027-08-14 | $0.046250 | $0.044863 | $0.047638 |
| 2027-08-15 | $0.047064 | $0.045652 | $0.048476 |
| 2027-08-16 | $0.046124 | $0.044741 | $0.047508 |
| 2027-08-17 | $0.044930 | $0.043582 | $0.046278 |
| 2027-08-18 | $0.045230 | $0.043873 | $0.046587 |
| 2027-08-19 | $0.045381 | $0.044019 | $0.046742 |
| 2027-08-20 | $0.045276 | $0.043918 | $0.046634 |
| 2027-08-21 | $0.045887 | $0.044511 | $0.047264 |
| 2027-08-22 | $0.047073 | $0.045661 | $0.048485 |
| 2027-08-23 | $0.047446 | $0.046023 | $0.048870 |
| 2027-08-24 | $0.048562 | $0.047105 | $0.050019 |
| 2027-08-25 | $0.048440 | $0.046987 | $0.049893 |
| 2027-08-26 | $0.049166 | $0.047691 | $0.050641 |
| 2027-08-27 | $0.048954 | $0.047486 | $0.050423 |
| 2027-08-28 | $0.050219 | $0.048712 | $0.051725 |
| 2027-08-29 | $0.051173 | $0.049638 | $0.052708 |
| 2027-08-30 | $0.051435 | $0.049892 | $0.052978 |
| 2027-08-31 | $0.052763 | $0.051181 | $0.054346 |
| 2027 September | |||
| 2027-09-01 | $0.053811 | $0.052197 | $0.055425 |
| 2027-09-02 | $0.055201 | $0.053545 | $0.056857 |
| 2027-09-03 | $0.056627 | $0.054928 | $0.058326 |
| 2027-09-04 | $0.055710 | $0.054039 | $0.057381 |
| 2027-09-05 | $0.054625 | $0.052986 | $0.056264 |
| 2027-09-06 | $0.055991 | $0.054311 | $0.057671 |
| 2027-09-07 | $0.054541 | $0.052905 | $0.056178 |
| 2027-09-08 | $0.055950 | $0.054272 | $0.057629 |
| 2027-09-09 | $0.057395 | $0.055674 | $0.059117 |
| 2027-09-10 | $0.057336 | $0.055616 | $0.059056 |
| 2027-09-11 | $0.056952 | $0.055243 | $0.058660 |
| 2027-09-12 | $0.058423 | $0.056670 | $0.060176 |
| 2027-09-13 | $0.056911 | $0.055203 | $0.058618 |
| 2027-09-14 | $0.058381 | $0.056629 | $0.060132 |
| 2027-09-15 | $0.059040 | $0.057269 | $0.060811 |
| 2027-09-16 | $0.059920 | $0.058122 | $0.061717 |
| 2027-09-17 | $0.058369 | $0.056618 | $0.060120 |
| 2027-09-18 | $0.059876 | $0.058080 | $0.061673 |
| 2027-09-19 | $0.058327 | $0.056577 | $0.060076 |
| 2027-09-20 | $0.059044 | $0.057273 | $0.060815 |
| 2027-09-21 | $0.060569 | $0.058752 | $0.062386 |
| 2027-09-22 | $0.061240 | $0.059403 | $0.063077 |
| 2027-09-23 | $0.062822 | $0.060937 | $0.064707 |
| 2027-09-24 | $0.061676 | $0.059826 | $0.063527 |
| 2027-09-25 | $0.060080 | $0.058277 | $0.061882 |
| 2027-09-26 | $0.058732 | $0.056970 | $0.060494 |
| 2027-09-27 | $0.060249 | $0.058441 | $0.062056 |
| 2027-09-28 | $0.058689 | $0.056928 | $0.060450 |
| 2027-09-29 | $0.057170 | $0.055455 | $0.058885 |
| 2027-09-30 | $0.056800 | $0.055096 | $0.058504 |
| 2027 October | |||
| 2027-10-01 | $0.057607 | $0.055879 | $0.059335 |
| 2027-10-02 | $0.056677 | $0.054976 | $0.058377 |
| 2027-10-03 | $0.056179 | $0.054493 | $0.057864 |
| 2027-10-04 | $0.057158 | $0.055443 | $0.058873 |
| 2027-10-05 | $0.058635 | $0.056876 | $0.060394 |
| 2027-10-06 | $0.057117 | $0.055403 | $0.058830 |
| 2027-10-07 | $0.058592 | $0.056834 | $0.060350 |
| 2027-10-08 | $0.058306 | $0.056557 | $0.060055 |
| 2027-10-09 | $0.059812 | $0.058018 | $0.061606 |
| 2027-10-10 | $0.060587 | $0.058769 | $0.062404 |
| 2027-10-11 | $0.059018 | $0.057248 | $0.060789 |
| 2027-10-12 | $0.058489 | $0.056735 | $0.060244 |
| 2027-10-13 | $0.057730 | $0.055998 | $0.059462 |
| 2027-10-14 | $0.056236 | $0.054548 | $0.057923 |
| 2027-10-15 | $0.055611 | $0.053943 | $0.057280 |
| 2027-10-16 | $0.056880 | $0.055173 | $0.058586 |
| 2027-10-17 | $0.056024 | $0.054344 | $0.057705 |
| 2027-10-18 | $0.054574 | $0.052937 | $0.056211 |
| 2027-10-19 | $0.055984 | $0.054304 | $0.057663 |
| 2027-10-20 | $0.054535 | $0.052899 | $0.056171 |
| 2027-10-21 | $0.053123 | $0.051529 | $0.054717 |
| 2027-10-22 | $0.052059 | $0.050498 | $0.053621 |
| 2027-10-23 | $0.052650 | $0.051070 | $0.054229 |
| 2027-10-24 | $0.052158 | $0.050593 | $0.053722 |
| 2027-10-25 | $0.051510 | $0.049965 | $0.053056 |
| 2027-10-26 | $0.050177 | $0.048672 | $0.051682 |
| 2027-10-27 | $0.048878 | $0.047412 | $0.050344 |
| 2027-10-28 | $0.050141 | $0.048636 | $0.051645 |
| 2027-10-29 | $0.049717 | $0.048225 | $0.051208 |
| 2027-10-30 | $0.051001 | $0.049471 | $0.052531 |
| 2027-10-31 | $0.052318 | $0.050749 | $0.053888 |
| 2027 November | |||
| 2027-11-01 | $0.053438 | $0.051835 | $0.055041 |
| 2027-11-02 | $0.052055 | $0.050493 | $0.053617 |
| 2027-11-03 | $0.053399 | $0.051797 | $0.055001 |