Current Venus DOT price: â–¼ 0.059764 USD (-5,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.065469 | $0.063505 | $0.067433 |
| 2028-01-02 | $0.063776 | $0.061863 | $0.065690 |
| 2028-01-03 | $0.064587 | $0.062649 | $0.066524 |
| 2028-01-04 | $0.063072 | $0.061180 | $0.064964 |
| 2028-01-05 | $0.064695 | $0.062754 | $0.066636 |
| 2028-01-06 | $0.066360 | $0.064369 | $0.068350 |
| 2028-01-07 | $0.064644 | $0.062705 | $0.066584 |
| 2028-01-08 | $0.066308 | $0.064319 | $0.068297 |
| 2028-01-09 | $0.068014 | $0.065974 | $0.070055 |
| 2028-01-10 | $0.069765 | $0.067672 | $0.071858 |
| 2028-01-11 | $0.067962 | $0.065923 | $0.070000 |
| 2028-01-12 | $0.067071 | $0.065059 | $0.069083 |
| 2028-01-13 | $0.065337 | $0.063377 | $0.067297 |
| 2028-01-14 | $0.064121 | $0.062197 | $0.066045 |
| 2028-01-15 | $0.064712 | $0.062771 | $0.066654 |
| 2028-01-16 | $0.063366 | $0.061465 | $0.065267 |
| 2028-01-17 | $0.064996 | $0.063046 | $0.066946 |
| 2028-01-18 | $0.063590 | $0.061682 | $0.065498 |
| 2028-01-19 | $0.061946 | $0.060088 | $0.063805 |
| 2028-01-20 | $0.063541 | $0.061634 | $0.065447 |
| 2028-01-21 | $0.061898 | $0.060041 | $0.063755 |
| 2028-01-22 | $0.060298 | $0.058489 | $0.062107 |
| 2028-01-23 | $0.058740 | $0.056978 | $0.060502 |
| 2028-01-24 | $0.060251 | $0.058444 | $0.062059 |
| 2028-01-25 | $0.058694 | $0.056933 | $0.060455 |
| 2028-01-26 | $0.060205 | $0.058398 | $0.062011 |
| 2028-01-27 | $0.061655 | $0.059805 | $0.063504 |
| 2028-01-28 | $0.060061 | $0.058259 | $0.061863 |
| 2028-01-29 | $0.060446 | $0.058632 | $0.062259 |
| 2028-01-30 | $0.058884 | $0.057117 | $0.060650 |
| 2028-01-31 | $0.060399 | $0.058587 | $0.062211 |
| 2028 February | |||
| 2028-02-01 | $0.060163 | $0.058359 | $0.061968 |
| 2028-02-02 | $0.058864 | $0.057098 | $0.060630 |
| 2028-02-03 | $0.057343 | $0.055623 | $0.059063 |
| 2028-02-04 | $0.056252 | $0.054564 | $0.057939 |
| 2028-02-05 | $0.056435 | $0.054742 | $0.058128 |
| 2028-02-06 | $0.055772 | $0.054099 | $0.057445 |
| 2028-02-07 | $0.054331 | $0.052701 | $0.055961 |
| 2028-02-08 | $0.054551 | $0.052914 | $0.056187 |
| 2028-02-09 | $0.055459 | $0.053795 | $0.057123 |
| 2028-02-10 | $0.055243 | $0.053586 | $0.056900 |
| 2028-02-11 | $0.056665 | $0.054965 | $0.058365 |
| 2028-02-12 | $0.056670 | $0.054970 | $0.058370 |
| 2028-02-13 | $0.058069 | $0.056327 | $0.059811 |
| 2028-02-14 | $0.059563 | $0.057777 | $0.061350 |
| 2028-02-15 | $0.058024 | $0.056283 | $0.059765 |
| 2028-02-16 | $0.056524 | $0.054829 | $0.058220 |
| 2028-02-17 | $0.057703 | $0.055972 | $0.059434 |
| 2028-02-18 | $0.058918 | $0.057150 | $0.060685 |
| 2028-02-19 | $0.058078 | $0.056335 | $0.059820 |
| 2028-02-20 | $0.056698 | $0.054997 | $0.058399 |
| 2028-02-21 | $0.057186 | $0.055471 | $0.058902 |
| 2028-02-22 | $0.057870 | $0.056133 | $0.059606 |
| 2028-02-23 | $0.059008 | $0.057238 | $0.060778 |
| 2028-02-24 | $0.059681 | $0.057891 | $0.061471 |
| 2028-02-25 | $0.061171 | $0.059336 | $0.063007 |
| 2028-02-26 | $0.061322 | $0.059482 | $0.063162 |
| 2028-02-27 | $0.060362 | $0.058551 | $0.062173 |
| 2028-02-28 | $0.061915 | $0.060058 | $0.063773 |
| 2028-02-29 | $0.062123 | $0.060259 | $0.063987 |
| 2028 March | |||
| 2028-03-01 | $0.063722 | $0.061810 | $0.065634 |
| 2028-03-02 | $0.064745 | $0.062802 | $0.066687 |
| 2028-03-03 | $0.063771 | $0.061858 | $0.065684 |
| 2028-03-04 | $0.064111 | $0.062188 | $0.066034 |
| 2028-03-05 | $0.065315 | $0.063356 | $0.067275 |
| 2028-03-06 | $0.066863 | $0.064857 | $0.068869 |
| 2028-03-07 | $0.065135 | $0.063181 | $0.067089 |
| 2028-03-08 | $0.063452 | $0.061548 | $0.065355 |
| 2028-03-09 | $0.063541 | $0.061634 | $0.065447 |
| 2028-03-10 | $0.064255 | $0.062328 | $0.066183 |
| 2028-03-11 | $0.065909 | $0.063932 | $0.067886 |
| 2028-03-12 | $0.066935 | $0.064927 | $0.068943 |
| 2028-03-13 | $0.068417 | $0.066364 | $0.070469 |
| 2028-03-14 | $0.070177 | $0.068072 | $0.072283 |
| 2028-03-15 | $0.070034 | $0.067933 | $0.072135 |
| 2028-03-16 | $0.069206 | $0.067129 | $0.071282 |
| 2028-03-17 | $0.070987 | $0.068857 | $0.073116 |
| 2028-03-18 | $0.072813 | $0.070629 | $0.074998 |
| 2028-03-19 | $0.074687 | $0.072446 | $0.076928 |
| 2028-03-20 | $0.075732 | $0.073460 | $0.078004 |
| 2028-03-21 | $0.073775 | $0.071562 | $0.075988 |
| 2028-03-22 | $0.075673 | $0.073403 | $0.077944 |
| 2028-03-23 | $0.075187 | $0.072932 | $0.077443 |
| 2028-03-24 | $0.076922 | $0.074614 | $0.079230 |
| 2028-03-25 | $0.075927 | $0.073649 | $0.078205 |
| 2028-03-26 | $0.074140 | $0.071915 | $0.076364 |
| 2028-03-27 | $0.076048 | $0.073766 | $0.078329 |
| 2028-03-28 | $0.074082 | $0.071859 | $0.076304 |
| 2028-03-29 | $0.075988 | $0.073709 | $0.078268 |
| 2028-03-30 | $0.077313 | $0.074993 | $0.079632 |
| 2028-03-31 | $0.075314 | $0.073055 | $0.077574 |
| 2028 April | |||
| 2028-04-01 | $0.073368 | $0.071167 | $0.075569 |
| 2028-04-02 | $0.075256 | $0.072998 | $0.077513 |
| 2028-04-03 | $0.073933 | $0.071715 | $0.076151 |
| 2028-04-04 | $0.072022 | $0.069862 | $0.074183 |
| 2028-04-05 | $0.073876 | $0.071660 | $0.076092 |
| 2028-04-06 | $0.071966 | $0.069807 | $0.074125 |
| 2028-04-07 | $0.070106 | $0.068003 | $0.072210 |
| 2028-04-08 | $0.070835 | $0.068710 | $0.072960 |
| 2028-04-09 | $0.072658 | $0.070478 | $0.074838 |
| 2028-04-10 | $0.074528 | $0.072292 | $0.076763 |
| 2028-04-11 | $0.074245 | $0.072018 | $0.076472 |
| 2028-04-12 | $0.072381 | $0.070210 | $0.074553 |
| 2028-04-13 | $0.072904 | $0.070717 | $0.075091 |
| 2028-04-14 | $0.073478 | $0.071273 | $0.075682 |
| 2028-04-15 | $0.072323 | $0.070154 | $0.074493 |
| 2028-04-16 | $0.073835 | $0.071620 | $0.076050 |
| 2028-04-17 | $0.071926 | $0.069769 | $0.074084 |
| 2028-04-18 | $0.070067 | $0.067965 | $0.072169 |
| 2028-04-19 | $0.069009 | $0.066939 | $0.071079 |
| 2028-04-20 | $0.069348 | $0.067267 | $0.071428 |
| 2028-04-21 | $0.068574 | $0.066517 | $0.070631 |
| 2028-04-22 | $0.069398 | $0.067316 | $0.071480 |
| 2028-04-23 | $0.071115 | $0.068981 | $0.073248 |
| 2028-04-24 | $0.072945 | $0.070757 | $0.075133 |
| 2028-04-25 | $0.071060 | $0.068928 | $0.073191 |
| 2028-04-26 | $0.069223 | $0.067146 | $0.071300 |
| 2028-04-27 | $0.069223 | $0.067146 | $0.071300 |
| 2028-04-28 | $0.069223 | $0.067146 | $0.071300 |
| 2028-04-29 | $0.069223 | $0.067146 | $0.071300 |
| 2028-04-30 | $0.069223 | $0.067146 | $0.071300 |
| 2028 May | |||
| 2028-05-01 | $0.069223 | $0.067146 | $0.071300 |
| 2028-05-02 | $0.069223 | $0.067146 | $0.071300 |
| 2028-05-03 | $0.067434 | $0.065411 | $0.069457 |
| 2028-05-04 | $0.067025 | $0.065014 | $0.069036 |
| 2028-05-05 | $0.065892 | $0.063915 | $0.067869 |
| 2028-05-06 | $0.065863 | $0.063887 | $0.067839 |
| 2028-05-07 | $0.066347 | $0.064357 | $0.068338 |
| 2028-05-08 | $0.064632 | $0.062693 | $0.066571 |
| 2028-05-09 | $0.063716 | $0.061805 | $0.065628 |
| 2028-05-10 | $0.063363 | $0.061463 | $0.065264 |
| 2028-05-11 | $0.063815 | $0.061901 | $0.065730 |
| 2028-05-12 | $0.062166 | $0.060301 | $0.064031 |
| 2028-05-13 | $0.063766 | $0.061853 | $0.065679 |
| 2028-05-14 | $0.064368 | $0.062437 | $0.066299 |
| 2028-05-15 | $0.065893 | $0.063916 | $0.067870 |
| 2028-05-16 | $0.065515 | $0.063550 | $0.067481 |
| 2028-05-17 | $0.063822 | $0.061907 | $0.065737 |
| 2028-05-18 | $0.065464 | $0.063500 | $0.067428 |
| 2028-05-19 | $0.065844 | $0.063869 | $0.067820 |
| 2028-05-20 | $0.064427 | $0.062494 | $0.066360 |
| 2028-05-21 | $0.062762 | $0.060879 | $0.064645 |
| 2028-05-22 | $0.063171 | $0.061276 | $0.065066 |
| 2028-05-23 | $0.064790 | $0.062846 | $0.066734 |
| 2028-05-24 | $0.065829 | $0.063854 | $0.067804 |
| 2028-05-25 | $0.066504 | $0.064509 | $0.068499 |
| 2028-05-26 | $0.064785 | $0.062841 | $0.066728 |
| 2028-05-27 | $0.063110 | $0.061217 | $0.065004 |
| 2028-05-28 | $0.061585 | $0.059737 | $0.063432 |
| 2028-05-29 | $0.061539 | $0.059693 | $0.063386 |
| 2028-05-30 | $0.062099 | $0.060236 | $0.063962 |
| 2028-05-31 | $0.061471 | $0.059627 | $0.063315 |
| 2028 June | |||
| 2028-06-01 | $0.061689 | $0.059838 | $0.063540 |
| 2028-06-02 | $0.063268 | $0.061370 | $0.065166 |
| 2028-06-03 | $0.063751 | $0.061839 | $0.065664 |
| 2028-06-04 | $0.062853 | $0.060968 | $0.064739 |
| 2028-06-05 | $0.061229 | $0.059392 | $0.063066 |
| 2028-06-06 | $0.059646 | $0.057857 | $0.061436 |
| 2028-06-07 | $0.060868 | $0.059042 | $0.062694 |
| 2028-06-08 | $0.060776 | $0.058953 | $0.062599 |
| 2028-06-09 | $0.059583 | $0.057795 | $0.061370 |
| 2028-06-10 | $0.061116 | $0.059283 | $0.062950 |
| 2028-06-11 | $0.059536 | $0.057750 | $0.061323 |
| 2028-06-12 | $0.057998 | $0.056258 | $0.059738 |
| 2028-06-13 | $0.058541 | $0.056785 | $0.060297 |
| 2028-06-14 | $0.060047 | $0.058246 | $0.061849 |
| 2028-06-15 | $0.058495 | $0.056740 | $0.060250 |
| 2028-06-16 | $0.056983 | $0.055274 | $0.058693 |
| 2028-06-17 | $0.057198 | $0.055482 | $0.058914 |
| 2028-06-18 | $0.055738 | $0.054066 | $0.057410 |
| 2028-06-19 | $0.055439 | $0.053776 | $0.057102 |
| 2028-06-20 | $0.056783 | $0.055080 | $0.058487 |
| 2028-06-21 | $0.055732 | $0.054060 | $0.057404 |
| 2028-06-22 | $0.056594 | $0.054896 | $0.058291 |
| 2028-06-23 | $0.057733 | $0.056001 | $0.059465 |
| 2028-06-24 | $0.057226 | $0.055509 | $0.058943 |
| 2028-06-25 | $0.058698 | $0.056938 | $0.060459 |
| 2028-06-26 | $0.057692 | $0.055962 | $0.059423 |
| 2028-06-27 | $0.056789 | $0.055085 | $0.058493 |
| 2028-06-28 | $0.058066 | $0.056324 | $0.059808 |
| 2028-06-29 | $0.059242 | $0.057464 | $0.061019 |
| 2028-06-30 | $0.060766 | $0.058943 | $0.062589 |
| 2028 July | |||
| 2028-07-01 | $0.059196 | $0.057420 | $0.060971 |
| 2028-07-02 | $0.057666 | $0.055936 | $0.059396 |
| 2028-07-03 | $0.058759 | $0.056997 | $0.060522 |
| 2028-07-04 | $0.060272 | $0.058463 | $0.062080 |
| 2028-07-05 | $0.058714 | $0.056952 | $0.060475 |
| 2028-07-06 | $0.059070 | $0.057298 | $0.060842 |
| 2028-07-07 | $0.060590 | $0.058772 | $0.062408 |
| 2028-07-08 | $0.060446 | $0.058633 | $0.062260 |
| 2028-07-09 | $0.058884 | $0.057118 | $0.060651 |
| 2028-07-10 | $0.060399 | $0.058587 | $0.062211 |
| 2028-07-11 | $0.061833 | $0.059978 | $0.063688 |
| 2028-07-12 | $0.062791 | $0.060907 | $0.064675 |
| 2028-07-13 | $0.064283 | $0.062355 | $0.066211 |
| 2028-07-14 | $0.062873 | $0.060987 | $0.064759 |
| 2028-07-15 | $0.062007 | $0.060147 | $0.063867 |
| 2028-07-16 | $0.060404 | $0.058592 | $0.062217 |
| 2028-07-17 | $0.061959 | $0.060100 | $0.063818 |
| 2028-07-18 | $0.061833 | $0.059978 | $0.063688 |
| 2028-07-19 | $0.062721 | $0.060840 | $0.064603 |
| 2028-07-20 | $0.061100 | $0.059267 | $0.062933 |
| 2028-07-21 | $0.059521 | $0.057735 | $0.061307 |
| 2028-07-22 | $0.057982 | $0.056243 | $0.059722 |
| 2028-07-23 | $0.058018 | $0.056277 | $0.059758 |
| 2028-07-24 | $0.059183 | $0.057407 | $0.060958 |
| 2028-07-25 | $0.058872 | $0.057106 | $0.060638 |
| 2028-07-26 | $0.057712 | $0.055981 | $0.059444 |
| 2028-07-27 | $0.056992 | $0.055283 | $0.058702 |
| 2028-07-28 | $0.055691 | $0.054021 | $0.057362 |
| 2028-07-29 | $0.054287 | $0.052659 | $0.055916 |
| 2028-07-30 | $0.053889 | $0.052272 | $0.055506 |
| 2028-07-31 | $0.052496 | $0.050921 | $0.054071 |
| 2028 August | |||
| 2028-08-01 | $0.051909 | $0.050352 | $0.053466 |
| 2028-08-02 | $0.050567 | $0.049050 | $0.052084 |
| 2028-08-03 | $0.049260 | $0.047782 | $0.050738 |
| 2028-08-04 | $0.050528 | $0.049012 | $0.052044 |
| 2028-08-05 | $0.051268 | $0.049730 | $0.052806 |
| 2028-08-06 | $0.052587 | $0.051010 | $0.054165 |
| 2028-08-07 | $0.051527 | $0.049982 | $0.053073 |
| 2028-08-08 | $0.051252 | $0.049714 | $0.052790 |
| 2028-08-09 | $0.049927 | $0.048429 | $0.051425 |
| 2028-08-10 | $0.050911 | $0.049384 | $0.052438 |
| 2028-08-11 | $0.050424 | $0.048911 | $0.051937 |
| 2028-08-12 | $0.049121 | $0.047647 | $0.050594 |
| 2028-08-13 | $0.047958 | $0.046519 | $0.049397 |
| 2028-08-14 | $0.048094 | $0.046651 | $0.049536 |
| 2028-08-15 | $0.048870 | $0.047404 | $0.050336 |
| 2028-08-16 | $0.049172 | $0.047697 | $0.050647 |
| 2028-08-17 | $0.050202 | $0.048696 | $0.051709 |
| 2028-08-18 | $0.050669 | $0.049149 | $0.052190 |
| 2028-08-19 | $0.051973 | $0.050414 | $0.053533 |
| 2028-08-20 | $0.052274 | $0.050706 | $0.053842 |
| 2028-08-21 | $0.053619 | $0.052011 | $0.055228 |
| 2028-08-22 | $0.054510 | $0.052874 | $0.056145 |
| 2028-08-23 | $0.053101 | $0.051508 | $0.054694 |
| 2028-08-24 | $0.051728 | $0.050176 | $0.053280 |
| 2028-08-25 | $0.050391 | $0.048879 | $0.051903 |
| 2028-08-26 | $0.049089 | $0.047616 | $0.050561 |
| 2028-08-27 | $0.048952 | $0.047483 | $0.050421 |
| 2028-08-28 | $0.049333 | $0.047853 | $0.050813 |
| 2028-08-29 | $0.049009 | $0.047539 | $0.050480 |
| 2028-08-30 | $0.047743 | $0.046310 | $0.049175 |
| 2028-08-31 | $0.048971 | $0.047502 | $0.050440 |
| 2028 September | |||
| 2028-09-01 | $0.047705 | $0.046274 | $0.049137 |
| 2028-09-02 | $0.048150 | $0.046705 | $0.049594 |
| 2028-09-03 | $0.047082 | $0.045669 | $0.048494 |
| 2028-09-04 | $0.046411 | $0.045018 | $0.047803 |
| 2028-09-05 | $0.047605 | $0.046177 | $0.049033 |
| 2028-09-06 | $0.048675 | $0.047215 | $0.050136 |
| 2028-09-07 | $0.049928 | $0.048430 | $0.051426 |
| 2028-09-08 | $0.049500 | $0.048015 | $0.050986 |
| 2028-09-09 | $0.048742 | $0.047279 | $0.050204 |
| 2028-09-10 | $0.049919 | $0.048421 | $0.051417 |
| 2028-09-11 | $0.051204 | $0.049667 | $0.052740 |
| 2028-09-12 | $0.051337 | $0.049797 | $0.052877 |
| 2028-09-13 | $0.050912 | $0.049385 | $0.052439 |
| 2028-09-14 | $0.049596 | $0.048108 | $0.051084 |
| 2028-09-15 | $0.049013 | $0.047543 | $0.050483 |
| 2028-09-16 | $0.048934 | $0.047466 | $0.050402 |
| 2028-09-17 | $0.050193 | $0.048687 | $0.051699 |
| 2028-09-18 | $0.051120 | $0.049586 | $0.052654 |
| 2028-09-19 | $0.052436 | $0.050863 | $0.054009 |
| 2028-09-20 | $0.051080 | $0.049548 | $0.052613 |
| 2028-09-21 | $0.052395 | $0.050823 | $0.053967 |
| 2028-09-22 | $0.053743 | $0.052131 | $0.055355 |
| 2028-09-23 | $0.053665 | $0.052055 | $0.055275 |
| 2028-09-24 | $0.055046 | $0.053395 | $0.056697 |
| 2028-09-25 | $0.055946 | $0.054268 | $0.057624 |
| 2028-09-26 | $0.054920 | $0.053273 | $0.056568 |
| 2028-09-27 | $0.054523 | $0.052887 | $0.056158 |
| 2028-09-28 | $0.053114 | $0.051520 | $0.054707 |
| 2028-09-29 | $0.051741 | $0.050188 | $0.053293 |
| 2028-09-30 | $0.050978 | $0.049449 | $0.052507 |
| 2028 October | |||
| 2028-10-01 | $0.051257 | $0.049719 | $0.052794 |
| 2028-10-02 | $0.052079 | $0.050516 | $0.053641 |
| 2028-10-03 | $0.051412 | $0.049869 | $0.052954 |
| 2028-10-04 | $0.052079 | $0.050517 | $0.053642 |
| 2028-10-05 | $0.051631 | $0.050082 | $0.053180 |
| 2028-10-06 | $0.050946 | $0.049417 | $0.052474 |
| 2028-10-07 | $0.050035 | $0.048534 | $0.051536 |
| 2028-10-08 | $0.050512 | $0.048997 | $0.052028 |
| 2028-10-09 | $0.051796 | $0.050242 | $0.053350 |
| 2028-10-10 | $0.052309 | $0.050739 | $0.053878 |
| 2028-10-11 | $0.051617 | $0.050068 | $0.053165 |
| 2028-10-12 | $0.052945 | $0.051357 | $0.054533 |
| 2028-10-13 | $0.053332 | $0.051732 | $0.054932 |
| 2028-10-14 | $0.052267 | $0.050699 | $0.053835 |
| 2028-10-15 | $0.050916 | $0.049389 | $0.052444 |
| 2028-10-16 | $0.052226 | $0.050660 | $0.053793 |
| 2028-10-17 | $0.053570 | $0.051963 | $0.055178 |
| 2028-10-18 | $0.054949 | $0.053301 | $0.056597 |
| 2028-10-19 | $0.053529 | $0.051923 | $0.055135 |
| 2028-10-20 | $0.052846 | $0.051260 | $0.054431 |
| 2028-10-21 | $0.051480 | $0.049935 | $0.053024 |
| 2028-10-22 | $0.051424 | $0.049881 | $0.052967 |
| 2028-10-23 | $0.050095 | $0.048592 | $0.051598 |
| 2028-10-24 | $0.050757 | $0.049234 | $0.052279 |
| 2028-10-25 | $0.051884 | $0.050328 | $0.053441 |
| 2028-10-26 | $0.051992 | $0.050432 | $0.053552 |
| 2028-10-27 | $0.052696 | $0.051115 | $0.054277 |
| 2028-10-28 | $0.052805 | $0.051221 | $0.054389 |
| 2028-10-29 | $0.051440 | $0.049897 | $0.052983 |
| 2028-10-30 | $0.050735 | $0.049213 | $0.052257 |
| 2028-10-31 | $0.050553 | $0.049037 | $0.052070 |
| 2028 November | |||
| 2028-11-01 | $0.049274 | $0.047795 | $0.050752 |
| 2028-11-02 | $0.048667 | $0.047207 | $0.050127 |