Current Venus DOT price: â–¼ 0.059764 USD (-5,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.044949 | $0.043601 | $0.046298 |
| 2031-01-02 | $0.046110 | $0.044727 | $0.047494 |
| 2031-01-03 | $0.046681 | $0.045281 | $0.048082 |
| 2031-01-04 | $0.045473 | $0.044109 | $0.046837 |
| 2031-01-05 | $0.046267 | $0.044879 | $0.047655 |
| 2031-01-06 | $0.047462 | $0.046038 | $0.048886 |
| 2031-01-07 | $0.046451 | $0.045058 | $0.047845 |
| 2031-01-08 | $0.047595 | $0.046168 | $0.049023 |
| 2031-01-09 | $0.047573 | $0.046146 | $0.049000 |
| 2031-01-10 | $0.046342 | $0.044952 | $0.047732 |
| 2031-01-11 | $0.047539 | $0.046113 | $0.048965 |
| 2031-01-12 | $0.048767 | $0.047304 | $0.050230 |
| 2031-01-13 | $0.050026 | $0.048526 | $0.051527 |
| 2031-01-14 | $0.048964 | $0.047495 | $0.050433 |
| 2031-01-15 | $0.047697 | $0.046266 | $0.049128 |
| 2031-01-16 | $0.046462 | $0.045068 | $0.047856 |
| 2031-01-17 | $0.047662 | $0.046232 | $0.049092 |
| 2031-01-18 | $0.046429 | $0.045036 | $0.047821 |
| 2031-01-19 | $0.047376 | $0.045955 | $0.048798 |
| 2031-01-20 | $0.046214 | $0.044828 | $0.047600 |
| 2031-01-21 | $0.045018 | $0.043667 | $0.046368 |
| 2031-01-22 | $0.046181 | $0.044795 | $0.047566 |
| 2031-01-23 | $0.047288 | $0.045869 | $0.048707 |
| 2031-01-24 | $0.046623 | $0.045225 | $0.048022 |
| 2031-01-25 | $0.047741 | $0.046309 | $0.049174 |
| 2031-01-26 | $0.048488 | $0.047034 | $0.049943 |
| 2031-01-27 | $0.047233 | $0.045816 | $0.048650 |
| 2031-01-28 | $0.048301 | $0.046852 | $0.049750 |
| 2031-01-29 | $0.049549 | $0.048063 | $0.051036 |
| 2031-01-30 | $0.050086 | $0.048583 | $0.051589 |
| 2031-01-31 | $0.048790 | $0.047326 | $0.050253 |
| 2031 February | |||
| 2031-02-01 | $0.049116 | $0.047642 | $0.050589 |
| 2031-02-02 | $0.050283 | $0.048775 | $0.051792 |
| 2031-02-03 | $0.048981 | $0.047512 | $0.050451 |
| 2031-02-04 | $0.048882 | $0.047416 | $0.050349 |
| 2031-02-05 | $0.047617 | $0.046188 | $0.049045 |
| 2031-02-06 | $0.048462 | $0.047008 | $0.049916 |
| 2031-02-07 | $0.048606 | $0.047148 | $0.050064 |
| 2031-02-08 | $0.047348 | $0.045928 | $0.048768 |
| 2031-02-09 | $0.046122 | $0.044739 | $0.047506 |
| 2031-02-10 | $0.047314 | $0.045894 | $0.048733 |
| 2031-02-11 | $0.046097 | $0.044714 | $0.047480 |
| 2031-02-12 | $0.045327 | $0.043967 | $0.046687 |
| 2031-02-13 | $0.046498 | $0.045103 | $0.047893 |
| 2031-02-14 | $0.045294 | $0.043935 | $0.046653 |
| 2031-02-15 | $0.044480 | $0.043145 | $0.045814 |
| 2031-02-16 | $0.043328 | $0.042029 | $0.044628 |
| 2031-02-17 | $0.042207 | $0.040941 | $0.043473 |
| 2031-02-18 | $0.041114 | $0.039881 | $0.042348 |
| 2031-02-19 | $0.042176 | $0.040911 | $0.043442 |
| 2031-02-20 | $0.041084 | $0.039852 | $0.042317 |
| 2031-02-21 | $0.040041 | $0.038840 | $0.041242 |
| 2031-02-22 | $0.041075 | $0.039843 | $0.042308 |
| 2031-02-23 | $0.042136 | $0.040872 | $0.043401 |
| 2031-02-24 | $0.043225 | $0.041928 | $0.044522 |
| 2031-02-25 | $0.042106 | $0.040843 | $0.043369 |
| 2031-02-26 | $0.043194 | $0.041898 | $0.044489 |
| 2031-02-27 | $0.042075 | $0.040813 | $0.043338 |
| 2031-02-28 | $0.043162 | $0.041867 | $0.044457 |
| 2031 March | |||
| 2031-03-01 | $0.042045 | $0.040784 | $0.043306 |
| 2031-03-02 | $0.043131 | $0.041837 | $0.044425 |
| 2031-03-03 | $0.043960 | $0.042641 | $0.045279 |
| 2031-03-04 | $0.042822 | $0.041537 | $0.044106 |
| 2031-03-05 | $0.043928 | $0.042610 | $0.045246 |
| 2031-03-06 | $0.042791 | $0.041507 | $0.044075 |
| 2031-03-07 | $0.041683 | $0.040433 | $0.042934 |
| 2031-03-08 | $0.042169 | $0.040904 | $0.043434 |
| 2031-03-09 | $0.043259 | $0.041961 | $0.044556 |
| 2031-03-10 | $0.044376 | $0.043045 | $0.045707 |
| 2031-03-11 | $0.045522 | $0.044157 | $0.046888 |
| 2031-03-12 | $0.045152 | $0.043797 | $0.046506 |
| 2031-03-13 | $0.043983 | $0.042663 | $0.045302 |
| 2031-03-14 | $0.045119 | $0.043765 | $0.046472 |
| 2031-03-15 | $0.043951 | $0.042632 | $0.045269 |
| 2031-03-16 | $0.044215 | $0.042888 | $0.045541 |
| 2031-03-17 | $0.043838 | $0.042523 | $0.045153 |
| 2031-03-18 | $0.044540 | $0.043204 | $0.045877 |
| 2031-03-19 | $0.043387 | $0.042086 | $0.044689 |
| 2031-03-20 | $0.042359 | $0.041088 | $0.043629 |
| 2031-03-21 | $0.043448 | $0.042144 | $0.044751 |
| 2031-03-22 | $0.042323 | $0.041054 | $0.043593 |
| 2031-03-23 | $0.041228 | $0.039991 | $0.042464 |
| 2031-03-24 | $0.040160 | $0.038956 | $0.041365 |
| 2031-03-25 | $0.039121 | $0.037947 | $0.040294 |
| 2031-03-26 | $0.040131 | $0.038927 | $0.041335 |
| 2031-03-27 | $0.041168 | $0.039933 | $0.042403 |
| 2031-03-28 | $0.040102 | $0.038899 | $0.041305 |
| 2031-03-29 | $0.041138 | $0.039904 | $0.042372 |
| 2031-03-30 | $0.040073 | $0.038871 | $0.041275 |
| 2031-03-31 | $0.041108 | $0.039875 | $0.042342 |
| 2031 April | |||
| 2031-04-01 | $0.042170 | $0.040905 | $0.043435 |
| 2031-04-02 | $0.041437 | $0.040194 | $0.042681 |
| 2031-04-03 | $0.040365 | $0.039154 | $0.041576 |
| 2031-04-04 | $0.041407 | $0.040165 | $0.042650 |
| 2031-04-05 | $0.042477 | $0.041203 | $0.043751 |
| 2031-04-06 | $0.042108 | $0.040845 | $0.043372 |
| 2031-04-07 | $0.041018 | $0.039788 | $0.042249 |
| 2031-04-08 | $0.040531 | $0.039315 | $0.041747 |
| 2031-04-09 | $0.039482 | $0.038298 | $0.040666 |
| 2031-04-10 | $0.038460 | $0.037306 | $0.039614 |
| 2031-04-11 | $0.038681 | $0.037521 | $0.039842 |
| 2031-04-12 | $0.037680 | $0.036549 | $0.038810 |
| 2031-04-13 | $0.038190 | $0.037044 | $0.039336 |
| 2031-04-14 | $0.038301 | $0.037152 | $0.039450 |
| 2031-04-15 | $0.039291 | $0.038112 | $0.040469 |
| 2031-04-16 | $0.038274 | $0.037125 | $0.039422 |
| 2031-04-17 | $0.038719 | $0.037557 | $0.039880 |
| 2031-04-18 | $0.039719 | $0.038527 | $0.040911 |
| 2031-04-19 | $0.038691 | $0.037530 | $0.039852 |
| 2031-04-20 | $0.039690 | $0.038500 | $0.040881 |
| 2031-04-21 | $0.038663 | $0.037503 | $0.039823 |
| 2031-04-22 | $0.037662 | $0.036532 | $0.038792 |
| 2031-04-23 | $0.036687 | $0.035586 | $0.037788 |
| 2031-04-24 | $0.037635 | $0.036506 | $0.038764 |
| 2031-04-25 | $0.038607 | $0.037449 | $0.039765 |
| 2031-04-26 | $0.039103 | $0.037930 | $0.040276 |
| 2031-04-27 | $0.040113 | $0.038909 | $0.041316 |
| 2031-04-28 | $0.039074 | $0.037902 | $0.040247 |
| 2031-04-29 | $0.040084 | $0.038881 | $0.041286 |
| 2031-04-30 | $0.040740 | $0.039518 | $0.041962 |
| 2031 May | |||
| 2031-05-01 | $0.039685 | $0.038495 | $0.040876 |
| 2031-05-02 | $0.040031 | $0.038830 | $0.041232 |
| 2031-05-03 | $0.038995 | $0.037825 | $0.040165 |
| 2031-05-04 | $0.039138 | $0.037963 | $0.040312 |
| 2031-05-05 | $0.039581 | $0.038393 | $0.040768 |
| 2031-05-06 | $0.038556 | $0.037399 | $0.039713 |
| 2031-05-07 | $0.038554 | $0.037398 | $0.039711 |
| 2031-05-08 | $0.039550 | $0.038364 | $0.040737 |
| 2031-05-09 | $0.040572 | $0.039354 | $0.041789 |
| 2031-05-10 | $0.041620 | $0.040371 | $0.042868 |
| 2031-05-11 | $0.041727 | $0.040475 | $0.042979 |
| 2031-05-12 | $0.042805 | $0.041521 | $0.044089 |
| 2031-05-13 | $0.041697 | $0.040446 | $0.042948 |
| 2031-05-14 | $0.040617 | $0.039399 | $0.041836 |
| 2031-05-15 | $0.040966 | $0.039737 | $0.042195 |
| 2031-05-16 | $0.041381 | $0.040139 | $0.042622 |
| 2031-05-17 | $0.042450 | $0.041176 | $0.043723 |
| 2031-05-18 | $0.041351 | $0.040110 | $0.042591 |
| 2031-05-19 | $0.041985 | $0.040726 | $0.043245 |
| 2031-05-20 | $0.043070 | $0.041778 | $0.044362 |
| 2031-05-21 | $0.041955 | $0.040696 | $0.043214 |
| 2031-05-22 | $0.043039 | $0.041748 | $0.044330 |
| 2031-05-23 | $0.041925 | $0.040667 | $0.043182 |
| 2031-05-24 | $0.043008 | $0.041717 | $0.044298 |
| 2031-05-25 | $0.042164 | $0.040899 | $0.043429 |
| 2031-05-26 | $0.041072 | $0.039840 | $0.042305 |
| 2031-05-27 | $0.040330 | $0.039120 | $0.041540 |
| 2031-05-28 | $0.040542 | $0.039326 | $0.041759 |
| 2031-05-29 | $0.039493 | $0.038308 | $0.040678 |
| 2031-05-30 | $0.038471 | $0.037316 | $0.039625 |
| 2031-05-31 | $0.037475 | $0.036351 | $0.038599 |
| 2031 June | |||
| 2031-06-01 | $0.037007 | $0.035897 | $0.038117 |
| 2031-06-02 | $0.037963 | $0.036824 | $0.039102 |
| 2031-06-03 | $0.037795 | $0.036662 | $0.038929 |
| 2031-06-04 | $0.038772 | $0.037609 | $0.039935 |
| 2031-06-05 | $0.038446 | $0.037293 | $0.039600 |
| 2031-06-06 | $0.038519 | $0.037364 | $0.039675 |
| 2031-06-07 | $0.037522 | $0.036396 | $0.038648 |
| 2031-06-08 | $0.038206 | $0.037060 | $0.039353 |
| 2031-06-09 | $0.037217 | $0.036101 | $0.038334 |
| 2031-06-10 | $0.038179 | $0.037033 | $0.039324 |
| 2031-06-11 | $0.037190 | $0.036075 | $0.038306 |
| 2031-06-12 | $0.037327 | $0.036207 | $0.038447 |
| 2031-06-13 | $0.038179 | $0.037034 | $0.039325 |
| 2031-06-14 | $0.038806 | $0.037642 | $0.039970 |
| 2031-06-15 | $0.038728 | $0.037567 | $0.039890 |
| 2031-06-16 | $0.039199 | $0.038023 | $0.040375 |
| 2031-06-17 | $0.039176 | $0.038000 | $0.040351 |
| 2031-06-18 | $0.038161 | $0.037017 | $0.039306 |
| 2031-06-19 | $0.039147 | $0.037973 | $0.040322 |
| 2031-06-20 | $0.040158 | $0.038954 | $0.041363 |
| 2031-06-21 | $0.041196 | $0.039960 | $0.042432 |
| 2031-06-22 | $0.041290 | $0.040051 | $0.042529 |
| 2031-06-23 | $0.040835 | $0.039610 | $0.042061 |
| 2031-06-24 | $0.040646 | $0.039427 | $0.041865 |
| 2031-06-25 | $0.039594 | $0.038406 | $0.040782 |
| 2031-06-26 | $0.040316 | $0.039107 | $0.041526 |
| 2031-06-27 | $0.039273 | $0.038095 | $0.040451 |
| 2031-06-28 | $0.039116 | $0.037943 | $0.040290 |
| 2031-06-29 | $0.040056 | $0.038854 | $0.041257 |
| 2031-06-30 | $0.039019 | $0.037848 | $0.040189 |
| 2031 July | |||
| 2031-07-01 | $0.038735 | $0.037573 | $0.039897 |
| 2031-07-02 | $0.038042 | $0.036900 | $0.039183 |
| 2031-07-03 | $0.037279 | $0.036161 | $0.038398 |
| 2031-07-04 | $0.038242 | $0.037095 | $0.039390 |
| 2031-07-05 | $0.038185 | $0.037039 | $0.039330 |
| 2031-07-06 | $0.037245 | $0.036128 | $0.038362 |
| 2031-07-07 | $0.036805 | $0.035701 | $0.037909 |
| 2031-07-08 | $0.037756 | $0.036623 | $0.038888 |
| 2031-07-09 | $0.036778 | $0.035675 | $0.037882 |
| 2031-07-10 | $0.036866 | $0.035760 | $0.037972 |
| 2031-07-11 | $0.037094 | $0.035982 | $0.038207 |
| 2031-07-12 | $0.036416 | $0.035324 | $0.037509 |
| 2031-07-13 | $0.036174 | $0.035089 | $0.037260 |
| 2031-07-14 | $0.035547 | $0.034481 | $0.036614 |
| 2031-07-15 | $0.036466 | $0.035372 | $0.037559 |
| 2031-07-16 | $0.037132 | $0.036018 | $0.038246 |
| 2031-07-17 | $0.036792 | $0.035688 | $0.037896 |
| 2031-07-18 | $0.036240 | $0.035153 | $0.037327 |
| 2031-07-19 | $0.036209 | $0.035122 | $0.037295 |
| 2031-07-20 | $0.036075 | $0.034992 | $0.037157 |
| 2031-07-21 | $0.037006 | $0.035896 | $0.038117 |
| 2031-07-22 | $0.036048 | $0.034967 | $0.037130 |
| 2031-07-23 | $0.035589 | $0.034522 | $0.036657 |
| 2031-07-24 | $0.035575 | $0.034508 | $0.036642 |
| 2031-07-25 | $0.035235 | $0.034178 | $0.036292 |
| 2031-07-26 | $0.034824 | $0.033779 | $0.035869 |
| 2031-07-27 | $0.034881 | $0.033835 | $0.035928 |
| 2031-07-28 | $0.035652 | $0.034583 | $0.036722 |
| 2031-07-29 | $0.036047 | $0.034965 | $0.037128 |
| 2031-07-30 | $0.035509 | $0.034444 | $0.036574 |
| 2031-07-31 | $0.035215 | $0.034158 | $0.036271 |
| 2031 August | |||
| 2031-08-01 | $0.034303 | $0.033274 | $0.035332 |
| 2031-08-02 | $0.034016 | $0.032996 | $0.035037 |
| 2031-08-03 | $0.034095 | $0.033073 | $0.035118 |
| 2031-08-04 | $0.034749 | $0.033707 | $0.035792 |
| 2031-08-05 | $0.034498 | $0.033463 | $0.035533 |
| 2031-08-06 | $0.035390 | $0.034328 | $0.036451 |
| 2031-08-07 | $0.035508 | $0.034443 | $0.036573 |
| 2031-08-08 | $0.034795 | $0.033751 | $0.035839 |
| 2031-08-09 | $0.035694 | $0.034623 | $0.036765 |
| 2031-08-10 | $0.036319 | $0.035229 | $0.037408 |
| 2031-08-11 | $0.036407 | $0.035315 | $0.037499 |
| 2031-08-12 | $0.036301 | $0.035212 | $0.037390 |
| 2031-08-13 | $0.035434 | $0.034371 | $0.036497 |
| 2031-08-14 | $0.034517 | $0.033481 | $0.035552 |
| 2031-08-15 | $0.035409 | $0.034346 | $0.036471 |
| 2031-08-16 | $0.036323 | $0.035233 | $0.037413 |
| 2031-08-17 | $0.036111 | $0.035028 | $0.037194 |
| 2031-08-18 | $0.035176 | $0.034121 | $0.036231 |
| 2031-08-19 | $0.036085 | $0.035002 | $0.037167 |
| 2031-08-20 | $0.035151 | $0.034096 | $0.036205 |
| 2031-08-21 | $0.034241 | $0.033213 | $0.035268 |
| 2031-08-22 | $0.035125 | $0.034071 | $0.036179 |
| 2031-08-23 | $0.034216 | $0.033189 | $0.035242 |
| 2031-08-24 | $0.034328 | $0.033298 | $0.035358 |
| 2031-08-25 | $0.034233 | $0.033206 | $0.035260 |
| 2031-08-26 | $0.034842 | $0.033797 | $0.035887 |
| 2031-08-27 | $0.035225 | $0.034168 | $0.036281 |
| 2031-08-28 | $0.034313 | $0.033284 | $0.035342 |
| 2031-08-29 | $0.034057 | $0.033035 | $0.035078 |
| 2031-08-30 | $0.033889 | $0.032872 | $0.034906 |
| 2031-08-31 | $0.033644 | $0.032635 | $0.034654 |
| 2031 September | |||
| 2031-09-01 | $0.032773 | $0.031790 | $0.033757 |
| 2031-09-02 | $0.032141 | $0.031177 | $0.033105 |
| 2031-09-03 | $0.032679 | $0.031699 | $0.033660 |
| 2031-09-04 | $0.033523 | $0.032518 | $0.034529 |
| 2031-09-05 | $0.033252 | $0.032254 | $0.034249 |
| 2031-09-06 | $0.032509 | $0.031534 | $0.033484 |
| 2031-09-07 | $0.032714 | $0.031732 | $0.033695 |
| 2031-09-08 | $0.032696 | $0.031715 | $0.033677 |
| 2031-09-09 | $0.031850 | $0.030894 | $0.032805 |
| 2031-09-10 | $0.032673 | $0.031693 | $0.033653 |
| 2031-09-11 | $0.033517 | $0.032511 | $0.034522 |
| 2031-09-12 | $0.033093 | $0.032100 | $0.034085 |
| 2031-09-13 | $0.033947 | $0.032929 | $0.034966 |
| 2031-09-14 | $0.033180 | $0.032184 | $0.034175 |
| 2031-09-15 | $0.033753 | $0.032740 | $0.034765 |
| 2031-09-16 | $0.033116 | $0.032122 | $0.034109 |
| 2031-09-17 | $0.033202 | $0.032206 | $0.034198 |
| 2031-09-18 | $0.032343 | $0.031372 | $0.033313 |
| 2031-09-19 | $0.033146 | $0.032152 | $0.034141 |
| 2031-09-20 | $0.032324 | $0.031354 | $0.033293 |
| 2031-09-21 | $0.032198 | $0.031232 | $0.033163 |
| 2031-09-22 | $0.031554 | $0.030607 | $0.032501 |
| 2031-09-23 | $0.031569 | $0.030622 | $0.032516 |
| 2031-09-24 | $0.032226 | $0.031259 | $0.033193 |
| 2031-09-25 | $0.031854 | $0.030899 | $0.032810 |
| 2031-09-26 | $0.031927 | $0.030969 | $0.032885 |
| 2031-09-27 | $0.031100 | $0.030167 | $0.032033 |
| 2031-09-28 | $0.031471 | $0.030527 | $0.032416 |
| 2031-09-29 | $0.031165 | $0.030230 | $0.032100 |
| 2031-09-30 | $0.030358 | $0.029448 | $0.031269 |
| 2031 October | |||
| 2031-10-01 | $0.031143 | $0.030208 | $0.032077 |
| 2031-10-02 | $0.030336 | $0.029426 | $0.031246 |
| 2031-10-03 | $0.030657 | $0.029737 | $0.031577 |
| 2031-10-04 | $0.030287 | $0.029378 | $0.031195 |
| 2031-10-05 | $0.030166 | $0.029261 | $0.031071 |
| 2031-10-06 | $0.030440 | $0.029526 | $0.031353 |
| 2031-10-07 | $0.030975 | $0.030046 | $0.031904 |
| 2031-10-08 | $0.030357 | $0.029446 | $0.031267 |
| 2031-10-09 | $0.029571 | $0.028684 | $0.030458 |
| 2031-10-10 | $0.029768 | $0.028875 | $0.030661 |
| 2031-10-11 | $0.029867 | $0.028971 | $0.030763 |
| 2031-10-12 | $0.029798 | $0.028904 | $0.030692 |
| 2031-10-13 | $0.030201 | $0.029295 | $0.031107 |
| 2031-10-14 | $0.030981 | $0.030051 | $0.031910 |
| 2031-10-15 | $0.031227 | $0.030290 | $0.032164 |
| 2031-10-16 | $0.031961 | $0.031002 | $0.032920 |
| 2031-10-17 | $0.031881 | $0.030924 | $0.032837 |
| 2031-10-18 | $0.032358 | $0.031388 | $0.033329 |
| 2031-10-19 | $0.032219 | $0.031253 | $0.033186 |
| 2031-10-20 | $0.033052 | $0.032060 | $0.034043 |
| 2031-10-21 | $0.033680 | $0.032669 | $0.034690 |
| 2031-10-22 | $0.033852 | $0.032836 | $0.034867 |
| 2031-10-23 | $0.034726 | $0.033684 | $0.035768 |
| 2031-10-24 | $0.035416 | $0.034353 | $0.036478 |
| 2031-10-25 | $0.036330 | $0.035241 | $0.037420 |
| 2031-10-26 | $0.037269 | $0.036151 | $0.038387 |
| 2031-10-27 | $0.036666 | $0.035566 | $0.037766 |
| 2031-10-28 | $0.035952 | $0.034873 | $0.037030 |
| 2031-10-29 | $0.036850 | $0.035745 | $0.037956 |
| 2031-10-30 | $0.035896 | $0.034819 | $0.036973 |
| 2031-10-31 | $0.036824 | $0.035719 | $0.037928 |
| 2031 November | |||
| 2031-11-01 | $0.037775 | $0.036642 | $0.038908 |
| 2031-11-02 | $0.037736 | $0.036604 | $0.038868 |