Current Venus DOT price: â–¼ 0.059764 USD (-5,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.040506 | $0.039291 | $0.041721 |
| 2031-01-02 | $0.040859 | $0.039633 | $0.042085 |
| 2031-01-03 | $0.039803 | $0.038609 | $0.040997 |
| 2031-01-04 | $0.039948 | $0.038750 | $0.041147 |
| 2031-01-05 | $0.040401 | $0.039188 | $0.041613 |
| 2031-01-06 | $0.039356 | $0.038176 | $0.040537 |
| 2031-01-07 | $0.039354 | $0.038174 | $0.040535 |
| 2031-01-08 | $0.040367 | $0.039156 | $0.041578 |
| 2031-01-09 | $0.041406 | $0.040164 | $0.042648 |
| 2031-01-10 | $0.042471 | $0.041197 | $0.043745 |
| 2031-01-11 | $0.042581 | $0.041303 | $0.043858 |
| 2031-01-12 | $0.043677 | $0.042366 | $0.044987 |
| 2031-01-13 | $0.042548 | $0.041271 | $0.043824 |
| 2031-01-14 | $0.041448 | $0.040205 | $0.042691 |
| 2031-01-15 | $0.041804 | $0.040550 | $0.043058 |
| 2031-01-16 | $0.042227 | $0.040960 | $0.043494 |
| 2031-01-17 | $0.043314 | $0.042014 | $0.044613 |
| 2031-01-18 | $0.042194 | $0.040928 | $0.043460 |
| 2031-01-19 | $0.042842 | $0.041556 | $0.044127 |
| 2031-01-20 | $0.043944 | $0.042626 | $0.045263 |
| 2031-01-21 | $0.042808 | $0.041524 | $0.044093 |
| 2031-01-22 | $0.043910 | $0.042593 | $0.045227 |
| 2031-01-23 | $0.042775 | $0.041492 | $0.044058 |
| 2031-01-24 | $0.043876 | $0.042560 | $0.045192 |
| 2031-01-25 | $0.043015 | $0.041725 | $0.044306 |
| 2031-01-26 | $0.041903 | $0.040646 | $0.043161 |
| 2031-01-27 | $0.041146 | $0.039912 | $0.042381 |
| 2031-01-28 | $0.041363 | $0.040122 | $0.042604 |
| 2031-01-29 | $0.040294 | $0.039085 | $0.041502 |
| 2031-01-30 | $0.039252 | $0.038075 | $0.040430 |
| 2031-01-31 | $0.038238 | $0.037090 | $0.039385 |
| 2031 February | |||
| 2031-02-01 | $0.037760 | $0.036628 | $0.038893 |
| 2031-02-02 | $0.038732 | $0.037570 | $0.039894 |
| 2031-02-03 | $0.038561 | $0.037404 | $0.039718 |
| 2031-02-04 | $0.039553 | $0.038367 | $0.040740 |
| 2031-02-05 | $0.039222 | $0.038045 | $0.040398 |
| 2031-02-06 | $0.039296 | $0.038117 | $0.040475 |
| 2031-02-07 | $0.038280 | $0.037132 | $0.039429 |
| 2031-02-08 | $0.038978 | $0.037809 | $0.040148 |
| 2031-02-09 | $0.037971 | $0.036832 | $0.039110 |
| 2031-02-10 | $0.038948 | $0.037780 | $0.040117 |
| 2031-02-11 | $0.037941 | $0.036803 | $0.039080 |
| 2031-02-12 | $0.038081 | $0.036939 | $0.039223 |
| 2031-02-13 | $0.038950 | $0.037782 | $0.040119 |
| 2031-02-14 | $0.039590 | $0.038402 | $0.040777 |
| 2031-02-15 | $0.039510 | $0.038325 | $0.040696 |
| 2031-02-16 | $0.039991 | $0.038791 | $0.041190 |
| 2031-02-17 | $0.039967 | $0.038768 | $0.041166 |
| 2031-02-18 | $0.038934 | $0.037766 | $0.040102 |
| 2031-02-19 | $0.039935 | $0.038737 | $0.041134 |
| 2031-02-20 | $0.040963 | $0.039734 | $0.042192 |
| 2031-02-21 | $0.042017 | $0.040757 | $0.043278 |
| 2031-02-22 | $0.042113 | $0.040850 | $0.043377 |
| 2031-02-23 | $0.041650 | $0.040400 | $0.042899 |
| 2031-02-24 | $0.041457 | $0.040213 | $0.042700 |
| 2031-02-25 | $0.040385 | $0.039174 | $0.041597 |
| 2031-02-26 | $0.041122 | $0.039889 | $0.042356 |
| 2031-02-27 | $0.040059 | $0.038858 | $0.041261 |
| 2031-02-28 | $0.039899 | $0.038703 | $0.041096 |
| 2031 March | |||
| 2031-03-01 | $0.040858 | $0.039632 | $0.042084 |
| 2031-03-02 | $0.039802 | $0.038608 | $0.040996 |
| 2031-03-03 | $0.039512 | $0.038327 | $0.040697 |
| 2031-03-04 | $0.038805 | $0.037641 | $0.039969 |
| 2031-03-05 | $0.038028 | $0.036887 | $0.039168 |
| 2031-03-06 | $0.039006 | $0.037836 | $0.040176 |
| 2031-03-07 | $0.038948 | $0.037779 | $0.040116 |
| 2031-03-08 | $0.037989 | $0.036849 | $0.039129 |
| 2031-03-09 | $0.037540 | $0.036414 | $0.038666 |
| 2031-03-10 | $0.038506 | $0.037351 | $0.039661 |
| 2031-03-11 | $0.037511 | $0.036386 | $0.038636 |
| 2031-03-12 | $0.037600 | $0.036472 | $0.038728 |
| 2031-03-13 | $0.037833 | $0.036698 | $0.038968 |
| 2031-03-14 | $0.037142 | $0.036027 | $0.038256 |
| 2031-03-15 | $0.036895 | $0.035788 | $0.038002 |
| 2031-03-16 | $0.036255 | $0.035168 | $0.037343 |
| 2031-03-17 | $0.037188 | $0.036073 | $0.038304 |
| 2031-03-18 | $0.037868 | $0.036732 | $0.039004 |
| 2031-03-19 | $0.037521 | $0.036396 | $0.038647 |
| 2031-03-20 | $0.036958 | $0.035849 | $0.038067 |
| 2031-03-21 | $0.036926 | $0.035819 | $0.038034 |
| 2031-03-22 | $0.036790 | $0.035686 | $0.037893 |
| 2031-03-23 | $0.037736 | $0.036604 | $0.038868 |
| 2031-03-24 | $0.036761 | $0.035658 | $0.037864 |
| 2031-03-25 | $0.036293 | $0.035204 | $0.037382 |
| 2031-03-26 | $0.036278 | $0.035190 | $0.037366 |
| 2031-03-27 | $0.035932 | $0.034854 | $0.037009 |
| 2031-03-28 | $0.035512 | $0.034447 | $0.036578 |
| 2031-03-29 | $0.035571 | $0.034504 | $0.036638 |
| 2031-03-30 | $0.036357 | $0.035266 | $0.037448 |
| 2031-03-31 | $0.036759 | $0.035656 | $0.037862 |
| 2031 April | |||
| 2031-04-01 | $0.036211 | $0.035125 | $0.037297 |
| 2031-04-02 | $0.035911 | $0.034833 | $0.036988 |
| 2031-04-03 | $0.034983 | $0.033933 | $0.036032 |
| 2031-04-04 | $0.034690 | $0.033649 | $0.035731 |
| 2031-04-05 | $0.034771 | $0.033728 | $0.035814 |
| 2031-04-06 | $0.035438 | $0.034375 | $0.036501 |
| 2031-04-07 | $0.035182 | $0.034126 | $0.036237 |
| 2031-04-08 | $0.036087 | $0.035005 | $0.037170 |
| 2031-04-09 | $0.036208 | $0.035121 | $0.037294 |
| 2031-04-10 | $0.035481 | $0.034416 | $0.036545 |
| 2031-04-11 | $0.036394 | $0.035302 | $0.037486 |
| 2031-04-12 | $0.037031 | $0.035920 | $0.038142 |
| 2031-04-13 | $0.037121 | $0.036008 | $0.038235 |
| 2031-04-14 | $0.037013 | $0.035903 | $0.038123 |
| 2031-04-15 | $0.036129 | $0.035045 | $0.037213 |
| 2031-04-16 | $0.035195 | $0.034140 | $0.036251 |
| 2031-04-17 | $0.036101 | $0.035018 | $0.037184 |
| 2031-04-18 | $0.037030 | $0.035919 | $0.038141 |
| 2031-04-19 | $0.036814 | $0.035709 | $0.037918 |
| 2031-04-20 | $0.035862 | $0.034786 | $0.036938 |
| 2031-04-21 | $0.036785 | $0.035682 | $0.037889 |
| 2031-04-22 | $0.035834 | $0.034759 | $0.036909 |
| 2031-04-23 | $0.034908 | $0.033861 | $0.035955 |
| 2031-04-24 | $0.035806 | $0.034732 | $0.036881 |
| 2031-04-25 | $0.034881 | $0.033835 | $0.035927 |
| 2031-04-26 | $0.034995 | $0.033946 | $0.036045 |
| 2031-04-27 | $0.034898 | $0.033852 | $0.035945 |
| 2031-04-28 | $0.035519 | $0.034454 | $0.036585 |
| 2031-04-29 | $0.035909 | $0.034832 | $0.036987 |
| 2031-04-30 | $0.034981 | $0.033932 | $0.036031 |
| 2031 May | |||
| 2031-05-01 | $0.034720 | $0.033679 | $0.035762 |
| 2031-05-02 | $0.034549 | $0.033513 | $0.035586 |
| 2031-05-03 | $0.034300 | $0.033271 | $0.035329 |
| 2031-05-04 | $0.033413 | $0.032411 | $0.034416 |
| 2031-05-05 | $0.032768 | $0.031785 | $0.033751 |
| 2031-05-06 | $0.033317 | $0.032318 | $0.034317 |
| 2031-05-07 | $0.034175 | $0.033149 | $0.035200 |
| 2031-05-08 | $0.033898 | $0.032881 | $0.034914 |
| 2031-05-09 | $0.033140 | $0.032146 | $0.034135 |
| 2031-05-10 | $0.033349 | $0.032349 | $0.034350 |
| 2031-05-11 | $0.033331 | $0.032332 | $0.034331 |
| 2031-05-12 | $0.032470 | $0.031496 | $0.033444 |
| 2031-05-13 | $0.033306 | $0.032306 | $0.034305 |
| 2031-05-14 | $0.034163 | $0.033138 | $0.035188 |
| 2031-05-15 | $0.033730 | $0.032719 | $0.034742 |
| 2031-05-16 | $0.034598 | $0.033560 | $0.035636 |
| 2031-05-17 | $0.033816 | $0.032801 | $0.034830 |
| 2031-05-18 | $0.034400 | $0.033368 | $0.035432 |
| 2031-05-19 | $0.033751 | $0.032738 | $0.034763 |
| 2031-05-20 | $0.033839 | $0.032824 | $0.034854 |
| 2031-05-21 | $0.032964 | $0.031975 | $0.033953 |
| 2031-05-22 | $0.033783 | $0.032770 | $0.034797 |
| 2031-05-23 | $0.032945 | $0.031956 | $0.033933 |
| 2031-05-24 | $0.032816 | $0.031832 | $0.033801 |
| 2031-05-25 | $0.032160 | $0.031196 | $0.033125 |
| 2031-05-26 | $0.032176 | $0.031210 | $0.033141 |
| 2031-05-27 | $0.032845 | $0.031860 | $0.033831 |
| 2031-05-28 | $0.032467 | $0.031493 | $0.033441 |
| 2031-05-29 | $0.032540 | $0.031564 | $0.033517 |
| 2031-05-30 | $0.031699 | $0.030748 | $0.032650 |
| 2031-05-31 | $0.032078 | $0.031115 | $0.033040 |
| 2031 June | |||
| 2031-06-01 | $0.031765 | $0.030812 | $0.032718 |
| 2031-06-02 | $0.030944 | $0.030016 | $0.031873 |
| 2031-06-03 | $0.031741 | $0.030788 | $0.032693 |
| 2031-06-04 | $0.030920 | $0.029993 | $0.031848 |
| 2031-06-05 | $0.031247 | $0.030310 | $0.032184 |
| 2031-06-06 | $0.030870 | $0.029944 | $0.031796 |
| 2031-06-07 | $0.030747 | $0.029824 | $0.031669 |
| 2031-06-08 | $0.031025 | $0.030095 | $0.031956 |
| 2031-06-09 | $0.031571 | $0.030624 | $0.032519 |
| 2031-06-10 | $0.030941 | $0.030013 | $0.031869 |
| 2031-06-11 | $0.030141 | $0.029237 | $0.031046 |
| 2031-06-12 | $0.030342 | $0.029432 | $0.031253 |
| 2031-06-13 | $0.030443 | $0.029530 | $0.031357 |
| 2031-06-14 | $0.030373 | $0.029462 | $0.031284 |
| 2031-06-15 | $0.030783 | $0.029860 | $0.031707 |
| 2031-06-16 | $0.031575 | $0.030628 | $0.032523 |
| 2031-06-17 | $0.031826 | $0.030871 | $0.032781 |
| 2031-06-18 | $0.032575 | $0.031597 | $0.033552 |
| 2031-06-19 | $0.032492 | $0.031518 | $0.033467 |
| 2031-06-20 | $0.032979 | $0.031990 | $0.033969 |
| 2031-06-21 | $0.032838 | $0.031853 | $0.033823 |
| 2031-06-22 | $0.033683 | $0.032672 | $0.034693 |
| 2031-06-23 | $0.034323 | $0.033293 | $0.035352 |
| 2031-06-24 | $0.034498 | $0.033463 | $0.035533 |
| 2031-06-25 | $0.035386 | $0.034324 | $0.036448 |
| 2031-06-26 | $0.036089 | $0.035006 | $0.037171 |
| 2031-06-27 | $0.037017 | $0.035907 | $0.038128 |
| 2031-06-28 | $0.037970 | $0.036831 | $0.039109 |
| 2031-06-29 | $0.037355 | $0.036235 | $0.038476 |
| 2031-06-30 | $0.036628 | $0.035529 | $0.037727 |
| 2031 July | |||
| 2031-07-01 | $0.037543 | $0.036417 | $0.038670 |
| 2031-07-02 | $0.036573 | $0.035476 | $0.037670 |
| 2031-07-03 | $0.037514 | $0.036389 | $0.038640 |
| 2031-07-04 | $0.038480 | $0.037325 | $0.039634 |
| 2031-07-05 | $0.038440 | $0.037286 | $0.039593 |
| 2031-07-06 | $0.038182 | $0.037037 | $0.039328 |
| 2031-07-07 | $0.039165 | $0.037990 | $0.040340 |
| 2031-07-08 | $0.038152 | $0.037008 | $0.039297 |
| 2031-07-09 | $0.039134 | $0.037960 | $0.040308 |
| 2031-07-10 | $0.039576 | $0.038389 | $0.040763 |
| 2031-07-11 | $0.040166 | $0.038961 | $0.041371 |
| 2031-07-12 | $0.039128 | $0.037954 | $0.040302 |
| 2031-07-13 | $0.040135 | $0.038931 | $0.041339 |
| 2031-07-14 | $0.039097 | $0.037925 | $0.040270 |
| 2031-07-15 | $0.039578 | $0.038391 | $0.040766 |
| 2031-07-16 | $0.040597 | $0.039379 | $0.041815 |
| 2031-07-17 | $0.041047 | $0.039815 | $0.042278 |
| 2031-07-18 | $0.042103 | $0.040840 | $0.043366 |
| 2031-07-19 | $0.041335 | $0.040095 | $0.042575 |
| 2031-07-20 | $0.040267 | $0.039059 | $0.041475 |
| 2031-07-21 | $0.039363 | $0.038182 | $0.040544 |
| 2031-07-22 | $0.040376 | $0.039165 | $0.041587 |
| 2031-07-23 | $0.039333 | $0.038153 | $0.040513 |
| 2031-07-24 | $0.038316 | $0.037166 | $0.039465 |
| 2031-07-25 | $0.038068 | $0.036926 | $0.039210 |
| 2031-07-26 | $0.038609 | $0.037450 | $0.039767 |
| 2031-07-27 | $0.037985 | $0.036846 | $0.039125 |
| 2031-07-28 | $0.037652 | $0.036522 | $0.038781 |
| 2031-07-29 | $0.038308 | $0.037159 | $0.039457 |
| 2031-07-30 | $0.039294 | $0.038115 | $0.040473 |
| 2031-07-31 | $0.038278 | $0.037130 | $0.039427 |
| 2031 August | |||
| 2031-08-01 | $0.039263 | $0.038085 | $0.040441 |
| 2031-08-02 | $0.039072 | $0.037899 | $0.040244 |
| 2031-08-03 | $0.040077 | $0.038875 | $0.041279 |
| 2031-08-04 | $0.040596 | $0.039378 | $0.041814 |
| 2031-08-05 | $0.039547 | $0.038360 | $0.040733 |
| 2031-08-06 | $0.039192 | $0.038017 | $0.040368 |
| 2031-08-07 | $0.038684 | $0.037523 | $0.039844 |
| 2031-08-08 | $0.037684 | $0.036553 | $0.038814 |
| 2031-08-09 | $0.037265 | $0.036148 | $0.038383 |
| 2031-08-10 | $0.038115 | $0.036972 | $0.039259 |
| 2031-08-11 | $0.037542 | $0.036416 | $0.038668 |
| 2031-08-12 | $0.036572 | $0.035475 | $0.037669 |
| 2031-08-13 | $0.037513 | $0.036388 | $0.038638 |
| 2031-08-14 | $0.036543 | $0.035447 | $0.037640 |
| 2031-08-15 | $0.035599 | $0.034531 | $0.036667 |
| 2031-08-16 | $0.034886 | $0.033840 | $0.035933 |
| 2031-08-17 | $0.035282 | $0.034223 | $0.036340 |
| 2031-08-18 | $0.034952 | $0.033903 | $0.036001 |
| 2031-08-19 | $0.034518 | $0.033483 | $0.035554 |
| 2031-08-20 | $0.033626 | $0.032617 | $0.034635 |
| 2031-08-21 | $0.032757 | $0.031774 | $0.033740 |
| 2031-08-22 | $0.033600 | $0.032592 | $0.034608 |
| 2031-08-23 | $0.033316 | $0.032316 | $0.034315 |
| 2031-08-24 | $0.034173 | $0.033148 | $0.035198 |
| 2031-08-25 | $0.035053 | $0.034001 | $0.036104 |
| 2031-08-26 | $0.035803 | $0.034729 | $0.036877 |
| 2031-08-27 | $0.034878 | $0.033831 | $0.035924 |
| 2031-08-28 | $0.035775 | $0.034702 | $0.036848 |
| 2031-08-29 | $0.036696 | $0.035595 | $0.037797 |
| 2031-08-30 | $0.035747 | $0.034675 | $0.036820 |
| 2031-08-31 | $0.036544 | $0.035448 | $0.037640 |
| 2031 September | |||
| 2031-09-01 | $0.035599 | $0.034531 | $0.036667 |
| 2031-09-02 | $0.036515 | $0.035420 | $0.037611 |
| 2031-09-03 | $0.035572 | $0.034504 | $0.036639 |
| 2031-09-04 | $0.036487 | $0.035392 | $0.037582 |
| 2031-09-05 | $0.035544 | $0.034478 | $0.036610 |
| 2031-09-06 | $0.034842 | $0.033796 | $0.035887 |
| 2031-09-07 | $0.035687 | $0.034616 | $0.036758 |
| 2031-09-08 | $0.034765 | $0.033722 | $0.035807 |
| 2031-09-09 | $0.035659 | $0.034589 | $0.036729 |
| 2031-09-10 | $0.036355 | $0.035264 | $0.037445 |
| 2031-09-11 | $0.035992 | $0.034912 | $0.037072 |
| 2031-09-12 | $0.036918 | $0.035810 | $0.038026 |
| 2031-09-13 | $0.036975 | $0.035866 | $0.038085 |
| 2031-09-14 | $0.036494 | $0.035399 | $0.037588 |
| 2031-09-15 | $0.037433 | $0.036310 | $0.038556 |
| 2031-09-16 | $0.037499 | $0.036374 | $0.038624 |
| 2031-09-17 | $0.037283 | $0.036165 | $0.038402 |
| 2031-09-18 | $0.036562 | $0.035465 | $0.037658 |
| 2031-09-19 | $0.035999 | $0.034919 | $0.037079 |
| 2031-09-20 | $0.035727 | $0.034655 | $0.036798 |
| 2031-09-21 | $0.036188 | $0.035102 | $0.037273 |
| 2031-09-22 | $0.036626 | $0.035527 | $0.037725 |
| 2031-09-23 | $0.037410 | $0.036288 | $0.038532 |
| 2031-09-24 | $0.037298 | $0.036179 | $0.038417 |
| 2031-09-25 | $0.038258 | $0.037110 | $0.039405 |
| 2031-09-26 | $0.038787 | $0.037624 | $0.039951 |
| 2031-09-27 | $0.039203 | $0.038027 | $0.040379 |
| 2031-09-28 | $0.039354 | $0.038173 | $0.040534 |
| 2031-09-29 | $0.038573 | $0.037416 | $0.039730 |
| 2031-09-30 | $0.039566 | $0.038379 | $0.040753 |
| 2031 October | |||
| 2031-10-01 | $0.038543 | $0.037387 | $0.039699 |
| 2031-10-02 | $0.037547 | $0.036421 | $0.038673 |
| 2031-10-03 | $0.036576 | $0.035479 | $0.037674 |
| 2031-10-04 | $0.037215 | $0.036099 | $0.038332 |
| 2031-10-05 | $0.036987 | $0.035877 | $0.038097 |
| 2031-10-06 | $0.036829 | $0.035724 | $0.037934 |
| 2031-10-07 | $0.037516 | $0.036390 | $0.038641 |
| 2031-10-08 | $0.036590 | $0.035492 | $0.037687 |
| 2031-10-09 | $0.037331 | $0.036211 | $0.038451 |
| 2031-10-10 | $0.037191 | $0.036075 | $0.038306 |
| 2031-10-11 | $0.037763 | $0.036630 | $0.038896 |
| 2031-10-12 | $0.036884 | $0.035778 | $0.037991 |
| 2031-10-13 | $0.035931 | $0.034853 | $0.037009 |
| 2031-10-14 | $0.036254 | $0.035166 | $0.037341 |
| 2031-10-15 | $0.036641 | $0.035542 | $0.037741 |
| 2031-10-16 | $0.035945 | $0.034867 | $0.037023 |
| 2031-10-17 | $0.036870 | $0.035764 | $0.037976 |
| 2031-10-18 | $0.035917 | $0.034840 | $0.036995 |
| 2031-10-19 | $0.035829 | $0.034754 | $0.036903 |
| 2031-10-20 | $0.034903 | $0.033855 | $0.035950 |
| 2031-10-21 | $0.034595 | $0.033557 | $0.035633 |
| 2031-10-22 | $0.035485 | $0.034420 | $0.036550 |
| 2031-10-23 | $0.034568 | $0.033531 | $0.035605 |
| 2031-10-24 | $0.034966 | $0.033917 | $0.036015 |
| 2031-10-25 | $0.035005 | $0.033955 | $0.036055 |
| 2031-10-26 | $0.035022 | $0.033972 | $0.036073 |
| 2031-10-27 | $0.034803 | $0.033759 | $0.035847 |
| 2031-10-28 | $0.034665 | $0.033625 | $0.035705 |
| 2031-10-29 | $0.035418 | $0.034355 | $0.036480 |
| 2031-10-30 | $0.034945 | $0.033897 | $0.035994 |
| 2031-10-31 | $0.035135 | $0.034081 | $0.036189 |
| 2031 November | |||
| 2031-11-01 | $0.035426 | $0.034363 | $0.036489 |
| 2031-11-02 | $0.034510 | $0.033475 | $0.035545 |