Current Venus DOT price: â–¼ 0.059764 USD (-5,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.048205 | $0.046759 | $0.049651 |
| 2029-01-02 | $0.049450 | $0.047967 | $0.050934 |
| 2029-01-03 | $0.050727 | $0.049206 | $0.052249 |
| 2029-01-04 | $0.051276 | $0.049737 | $0.052814 |
| 2029-01-05 | $0.052600 | $0.051022 | $0.054178 |
| 2029-01-06 | $0.053959 | $0.052340 | $0.055578 |
| 2029-01-07 | $0.055353 | $0.053692 | $0.057013 |
| 2029-01-08 | $0.056783 | $0.055079 | $0.058486 |
| 2029-01-09 | $0.055313 | $0.053653 | $0.056972 |
| 2029-01-10 | $0.053881 | $0.052264 | $0.055497 |
| 2029-01-11 | $0.052486 | $0.050911 | $0.054061 |
| 2029-01-12 | $0.053842 | $0.052227 | $0.055457 |
| 2029-01-13 | $0.055233 | $0.053576 | $0.056890 |
| 2029-01-14 | $0.053803 | $0.052189 | $0.055417 |
| 2029-01-15 | $0.055193 | $0.053537 | $0.056848 |
| 2029-01-16 | $0.053764 | $0.052151 | $0.055377 |
| 2029-01-17 | $0.053024 | $0.051433 | $0.054614 |
| 2029-01-18 | $0.054393 | $0.052761 | $0.056025 |
| 2029-01-19 | $0.055798 | $0.054124 | $0.057472 |
| 2029-01-20 | $0.057239 | $0.055522 | $0.058957 |
| 2029-01-21 | $0.058718 | $0.056956 | $0.060480 |
| 2029-01-22 | $0.057198 | $0.055482 | $0.058914 |
| 2029-01-23 | $0.055939 | $0.054261 | $0.057617 |
| 2029-01-24 | $0.057384 | $0.055662 | $0.059105 |
| 2029-01-25 | $0.058488 | $0.056734 | $0.060243 |
| 2029-01-26 | $0.059999 | $0.058199 | $0.061799 |
| 2029-01-27 | $0.059586 | $0.057798 | $0.061373 |
| 2029-01-28 | $0.061125 | $0.059291 | $0.062959 |
| 2029-01-29 | $0.062704 | $0.060823 | $0.064585 |
| 2029-01-30 | $0.061970 | $0.060111 | $0.063829 |
| 2029-01-31 | $0.063571 | $0.061663 | $0.065478 |
| 2029 February | |||
| 2029-02-01 | $0.062768 | $0.060885 | $0.064651 |
| 2029-02-02 | $0.064389 | $0.062457 | $0.066321 |
| 2029-02-03 | $0.064465 | $0.062531 | $0.066399 |
| 2029-02-04 | $0.062796 | $0.060913 | $0.064680 |
| 2029-02-05 | $0.061171 | $0.059336 | $0.063006 |
| 2029-02-06 | $0.060256 | $0.058449 | $0.062064 |
| 2029-02-07 | $0.061813 | $0.059958 | $0.063667 |
| 2029-02-08 | $0.062044 | $0.060183 | $0.063905 |
| 2029-02-09 | $0.062155 | $0.060290 | $0.064020 |
| 2029-02-10 | $0.060546 | $0.058730 | $0.062362 |
| 2029-02-11 | $0.062110 | $0.060247 | $0.063973 |
| 2029-02-12 | $0.060502 | $0.058687 | $0.062317 |
| 2029-02-13 | $0.058936 | $0.057168 | $0.060704 |
| 2029-02-14 | $0.057410 | $0.055688 | $0.059133 |
| 2029-02-15 | $0.055924 | $0.054247 | $0.057602 |
| 2029-02-16 | $0.057369 | $0.055648 | $0.059090 |
| 2029-02-17 | $0.055884 | $0.054207 | $0.057560 |
| 2029-02-18 | $0.055746 | $0.054074 | $0.057418 |
| 2029-02-19 | $0.055746 | $0.054074 | $0.057418 |
| 2029-02-20 | $0.055746 | $0.054074 | $0.057418 |
| 2029-02-21 | $0.055746 | $0.054074 | $0.057418 |
| 2029-02-22 | $0.055746 | $0.054074 | $0.057418 |
| 2029-02-23 | $0.055352 | $0.053692 | $0.057013 |
| 2029-02-24 | $0.056782 | $0.055078 | $0.058485 |
| 2029-02-25 | $0.055312 | $0.053653 | $0.056971 |
| 2029-02-26 | $0.053897 | $0.052280 | $0.055514 |
| 2029-02-27 | $0.053450 | $0.051846 | $0.055053 |
| 2029-02-28 | $0.054831 | $0.053186 | $0.056475 |
| 2029 March | |||
| 2029-03-01 | $0.056018 | $0.054338 | $0.057699 |
| 2029-03-02 | $0.057465 | $0.055741 | $0.059189 |
| 2029-03-03 | $0.057076 | $0.055364 | $0.058788 |
| 2029-03-04 | $0.057019 | $0.055308 | $0.058729 |
| 2029-03-05 | $0.057676 | $0.055946 | $0.059406 |
| 2029-03-06 | $0.056183 | $0.054497 | $0.057868 |
| 2029-03-07 | $0.054729 | $0.053087 | $0.056370 |
| 2029-03-08 | $0.053312 | $0.051713 | $0.054911 |
| 2029-03-09 | $0.054689 | $0.053048 | $0.056330 |
| 2029-03-10 | $0.054691 | $0.053050 | $0.056332 |
| 2029-03-11 | $0.053771 | $0.052158 | $0.055384 |
| 2029-03-12 | $0.052379 | $0.050808 | $0.053951 |
| 2029-03-13 | $0.053732 | $0.052120 | $0.055344 |
| 2029-03-14 | $0.055120 | $0.053466 | $0.056774 |
| 2029-03-15 | $0.054886 | $0.053239 | $0.056532 |
| 2029-03-16 | $0.056303 | $0.054614 | $0.057992 |
| 2029-03-17 | $0.054846 | $0.053200 | $0.056491 |
| 2029-03-18 | $0.053426 | $0.051823 | $0.055029 |
| 2029-03-19 | $0.054438 | $0.052805 | $0.056071 |
| 2029-03-20 | $0.055844 | $0.054169 | $0.057520 |
| 2029-03-21 | $0.054399 | $0.052767 | $0.056031 |
| 2029-03-22 | $0.053700 | $0.052089 | $0.055311 |
| 2029-03-23 | $0.053303 | $0.051704 | $0.054902 |
| 2029-03-24 | $0.053481 | $0.051877 | $0.055086 |
| 2029-03-25 | $0.052260 | $0.050692 | $0.053828 |
| 2029-03-26 | $0.050907 | $0.049380 | $0.052434 |
| 2029-03-27 | $0.049589 | $0.048102 | $0.051077 |
| 2029-03-28 | $0.050572 | $0.049055 | $0.052089 |
| 2029-03-29 | $0.051878 | $0.050322 | $0.053435 |
| 2029-03-30 | $0.053218 | $0.051622 | $0.054815 |
| 2029-03-31 | $0.051841 | $0.050286 | $0.053396 |
| 2029 April | |||
| 2029-04-01 | $0.050499 | $0.048984 | $0.052014 |
| 2029-04-02 | $0.049192 | $0.047716 | $0.050667 |
| 2029-04-03 | $0.047918 | $0.046481 | $0.049356 |
| 2029-04-04 | $0.047330 | $0.045910 | $0.048750 |
| 2029-04-05 | $0.046105 | $0.044721 | $0.047488 |
| 2029-04-06 | $0.047163 | $0.045748 | $0.048578 |
| 2029-04-07 | $0.047424 | $0.046001 | $0.048847 |
| 2029-04-08 | $0.047424 | $0.046001 | $0.048847 |
| 2029-04-09 | $0.047424 | $0.046001 | $0.048847 |
| 2029-04-10 | $0.047424 | $0.046001 | $0.048847 |
| 2029-04-11 | $0.047424 | $0.046001 | $0.048847 |
| 2029-04-12 | $0.048649 | $0.047189 | $0.050108 |
| 2029-04-13 | $0.047390 | $0.045968 | $0.048811 |
| 2029-04-14 | $0.046306 | $0.044916 | $0.047695 |
| 2029-04-15 | $0.047502 | $0.046077 | $0.048927 |
| 2029-04-16 | $0.048306 | $0.046857 | $0.049755 |
| 2029-04-17 | $0.049238 | $0.047761 | $0.050715 |
| 2029-04-18 | $0.047964 | $0.046525 | $0.049403 |
| 2029-04-19 | $0.046722 | $0.045320 | $0.048124 |
| 2029-04-20 | $0.045513 | $0.044147 | $0.046878 |
| 2029-04-21 | $0.046688 | $0.045288 | $0.048089 |
| 2029-04-22 | $0.047672 | $0.046242 | $0.049102 |
| 2029-04-23 | $0.046438 | $0.045045 | $0.047831 |
| 2029-04-24 | $0.047637 | $0.046208 | $0.049067 |
| 2029-04-25 | $0.046901 | $0.045494 | $0.048308 |
| 2029-04-26 | $0.048112 | $0.046669 | $0.049556 |
| 2029-04-27 | $0.046867 | $0.045461 | $0.048273 |
| 2029-04-28 | $0.047506 | $0.046081 | $0.048931 |
| 2029-04-29 | $0.048733 | $0.047271 | $0.050195 |
| 2029-04-30 | $0.047472 | $0.046047 | $0.048896 |
| 2029 May | |||
| 2029-05-01 | $0.047761 | $0.046328 | $0.049194 |
| 2029-05-02 | $0.046777 | $0.045373 | $0.048180 |
| 2029-05-03 | $0.045568 | $0.044201 | $0.046935 |
| 2029-05-04 | $0.044388 | $0.043056 | $0.045720 |
| 2029-05-05 | $0.045145 | $0.043790 | $0.046499 |
| 2029-05-06 | $0.045393 | $0.044031 | $0.046755 |
| 2029-05-07 | $0.045992 | $0.044612 | $0.047372 |
| 2029-05-08 | $0.047180 | $0.045765 | $0.048596 |
| 2029-05-09 | $0.048225 | $0.046778 | $0.049672 |
| 2029-05-10 | $0.049380 | $0.047899 | $0.050862 |
| 2029-05-11 | $0.048102 | $0.046659 | $0.049545 |
| 2029-05-12 | $0.049344 | $0.047864 | $0.050825 |
| 2029-05-13 | $0.048847 | $0.047381 | $0.050312 |
| 2029-05-14 | $0.048773 | $0.047310 | $0.050237 |
| 2029-05-15 | $0.048646 | $0.047186 | $0.050105 |
| 2029-05-16 | $0.048584 | $0.047127 | $0.050042 |
| 2029-05-17 | $0.049690 | $0.048199 | $0.051180 |
| 2029-05-18 | $0.050172 | $0.048667 | $0.051677 |
| 2029-05-19 | $0.050301 | $0.048791 | $0.051810 |
| 2029-05-20 | $0.051600 | $0.050052 | $0.053148 |
| 2029-05-21 | $0.050264 | $0.048756 | $0.051772 |
| 2029-05-22 | $0.048963 | $0.047494 | $0.050432 |
| 2029-05-23 | $0.047695 | $0.046265 | $0.049126 |
| 2029-05-24 | $0.046661 | $0.045261 | $0.048061 |
| 2029-05-25 | $0.047338 | $0.045917 | $0.048758 |
| 2029-05-26 | $0.047701 | $0.046270 | $0.049132 |
| 2029-05-27 | $0.046898 | $0.045491 | $0.048305 |
| 2029-05-28 | $0.046635 | $0.045236 | $0.048034 |
| 2029-05-29 | $0.046689 | $0.045288 | $0.048090 |
| 2029-05-30 | $0.045589 | $0.044221 | $0.046956 |
| 2029-05-31 | $0.044408 | $0.043076 | $0.045741 |
| 2029 June | |||
| 2029-06-01 | $0.045556 | $0.044189 | $0.046922 |
| 2029-06-02 | $0.044376 | $0.043045 | $0.045708 |
| 2029-06-03 | $0.045523 | $0.044157 | $0.046888 |
| 2029-06-04 | $0.045271 | $0.043912 | $0.046629 |
| 2029-06-05 | $0.045498 | $0.044134 | $0.046863 |
| 2029-06-06 | $0.046674 | $0.045273 | $0.048074 |
| 2029-06-07 | $0.047125 | $0.045711 | $0.048539 |
| 2029-06-08 | $0.045905 | $0.044528 | $0.047282 |
| 2029-06-09 | $0.045935 | $0.044557 | $0.047313 |
| 2029-06-10 | $0.047121 | $0.045707 | $0.048535 |
| 2029-06-11 | $0.048026 | $0.046585 | $0.049467 |
| 2029-06-12 | $0.049266 | $0.047788 | $0.050744 |
| 2029-06-13 | $0.049349 | $0.047869 | $0.050830 |
| 2029-06-14 | $0.048072 | $0.046630 | $0.049514 |
| 2029-06-15 | $0.049314 | $0.047834 | $0.050793 |
| 2029-06-16 | $0.048090 | $0.046647 | $0.049532 |
| 2029-06-17 | $0.049332 | $0.047852 | $0.050812 |
| 2029-06-18 | $0.049314 | $0.047835 | $0.050794 |
| 2029-06-19 | $0.048326 | $0.046876 | $0.049775 |
| 2029-06-20 | $0.047568 | $0.046141 | $0.048995 |
| 2029-06-21 | $0.048797 | $0.047333 | $0.050261 |
| 2029-06-22 | $0.047534 | $0.046108 | $0.048960 |
| 2029-06-23 | $0.046766 | $0.045363 | $0.048169 |
| 2029-06-24 | $0.047974 | $0.046534 | $0.049413 |
| 2029-06-25 | $0.046750 | $0.045348 | $0.048153 |
| 2029-06-26 | $0.045540 | $0.044174 | $0.046906 |
| 2029-06-27 | $0.045092 | $0.043739 | $0.046445 |
| 2029-06-28 | $0.044419 | $0.043087 | $0.045752 |
| 2029-06-29 | $0.044922 | $0.043575 | $0.046270 |
| 2029-06-30 | $0.046083 | $0.044700 | $0.047465 |
| 2029 July | |||
| 2029-07-01 | $0.047273 | $0.045855 | $0.048691 |
| 2029-07-02 | $0.048494 | $0.047039 | $0.049949 |
| 2029-07-03 | $0.049747 | $0.048254 | $0.051239 |
| 2029-07-04 | $0.049833 | $0.048338 | $0.051328 |
| 2029-07-05 | $0.048543 | $0.047086 | $0.049999 |
| 2029-07-06 | $0.049797 | $0.048303 | $0.051290 |
| 2029-07-07 | $0.048508 | $0.047052 | $0.049963 |
| 2029-07-08 | $0.048216 | $0.046770 | $0.049663 |
| 2029-07-09 | $0.046968 | $0.045559 | $0.048377 |
| 2029-07-10 | $0.046243 | $0.044856 | $0.047631 |
| 2029-07-11 | $0.045679 | $0.044308 | $0.047049 |
| 2029-07-12 | $0.046540 | $0.045144 | $0.047937 |
| 2029-07-13 | $0.047425 | $0.046002 | $0.048848 |
| 2029-07-14 | $0.048571 | $0.047113 | $0.050028 |
| 2029-07-15 | $0.049825 | $0.048330 | $0.051320 |
| 2029-07-16 | $0.048535 | $0.047079 | $0.049991 |
| 2029-07-17 | $0.047598 | $0.046170 | $0.049026 |
| 2029-07-18 | $0.048036 | $0.046595 | $0.049477 |
| 2029-07-19 | $0.046793 | $0.045389 | $0.048197 |
| 2029-07-20 | $0.048001 | $0.046561 | $0.049442 |
| 2029-07-21 | $0.048770 | $0.047306 | $0.050233 |
| 2029-07-22 | $0.047507 | $0.046082 | $0.048932 |
| 2029-07-23 | $0.046277 | $0.044889 | $0.047666 |
| 2029-07-24 | $0.047473 | $0.046049 | $0.048897 |
| 2029-07-25 | $0.046871 | $0.045465 | $0.048277 |
| 2029-07-26 | $0.048082 | $0.046639 | $0.049524 |
| 2029-07-27 | $0.048512 | $0.047057 | $0.049967 |
| 2029-07-28 | $0.047256 | $0.045838 | $0.048674 |
| 2029-07-29 | $0.046033 | $0.044652 | $0.047414 |
| 2029-07-30 | $0.046724 | $0.045322 | $0.048126 |
| 2029-07-31 | $0.047264 | $0.045846 | $0.048682 |
| 2029 August | |||
| 2029-08-01 | $0.047110 | $0.045696 | $0.048523 |
| 2029-08-02 | $0.048326 | $0.046877 | $0.049776 |
| 2029-08-03 | $0.049575 | $0.048088 | $0.051062 |
| 2029-08-04 | $0.048291 | $0.046843 | $0.049740 |
| 2029-08-05 | $0.047041 | $0.045630 | $0.048453 |
| 2029-08-06 | $0.047396 | $0.045974 | $0.048818 |
| 2029-08-07 | $0.047005 | $0.045595 | $0.048415 |
| 2029-08-08 | $0.047693 | $0.046263 | $0.049124 |
| 2029-08-09 | $0.048048 | $0.046606 | $0.049489 |
| 2029-08-10 | $0.046804 | $0.045400 | $0.048208 |
| 2029-08-11 | $0.045592 | $0.044225 | $0.046960 |
| 2029-08-12 | $0.044439 | $0.043106 | $0.045772 |
| 2029-08-13 | $0.043759 | $0.042446 | $0.045072 |
| 2029-08-14 | $0.042626 | $0.041348 | $0.043905 |
| 2029-08-15 | $0.041729 | $0.040477 | $0.042981 |
| 2029-08-16 | $0.042807 | $0.041523 | $0.044091 |
| 2029-08-17 | $0.043174 | $0.041879 | $0.044470 |
| 2029-08-18 | $0.042514 | $0.041239 | $0.043790 |
| 2029-08-19 | $0.042136 | $0.040872 | $0.043400 |
| 2029-08-20 | $0.042311 | $0.041042 | $0.043581 |
| 2029-08-21 | $0.042561 | $0.041284 | $0.043838 |
| 2029-08-22 | $0.043660 | $0.042350 | $0.044970 |
| 2029-08-23 | $0.042530 | $0.041254 | $0.043806 |
| 2029-08-24 | $0.041516 | $0.040271 | $0.042762 |
| 2029-08-25 | $0.042589 | $0.041311 | $0.043866 |
| 2029-08-26 | $0.042327 | $0.041057 | $0.043596 |
| 2029-08-27 | $0.041231 | $0.039994 | $0.042468 |
| 2029-08-28 | $0.040940 | $0.039712 | $0.042168 |
| 2029-08-29 | $0.041773 | $0.040519 | $0.043026 |
| 2029-08-30 | $0.040985 | $0.039755 | $0.042215 |
| 2029-08-31 | $0.041859 | $0.040603 | $0.043115 |
| 2029 September | |||
| 2029-09-01 | $0.042940 | $0.041652 | $0.044228 |
| 2029-09-02 | $0.044049 | $0.042728 | $0.045371 |
| 2029-09-03 | $0.044977 | $0.043628 | $0.046326 |
| 2029-09-04 | $0.044057 | $0.042736 | $0.045379 |
| 2029-09-05 | $0.045195 | $0.043840 | $0.046551 |
| 2029-09-06 | $0.044025 | $0.042705 | $0.045346 |
| 2029-09-07 | $0.045163 | $0.043808 | $0.046518 |
| 2029-09-08 | $0.045740 | $0.044368 | $0.047112 |
| 2029-09-09 | $0.046921 | $0.045514 | $0.048329 |
| 2029-09-10 | $0.045707 | $0.044335 | $0.047078 |
| 2029-09-11 | $0.046746 | $0.045344 | $0.048148 |
| 2029-09-12 | $0.047953 | $0.046515 | $0.049392 |
| 2029-09-13 | $0.046712 | $0.045311 | $0.048113 |
| 2029-09-14 | $0.047331 | $0.045911 | $0.048751 |
| 2029-09-15 | $0.046106 | $0.044723 | $0.047489 |
| 2029-09-16 | $0.044912 | $0.043565 | $0.046260 |
| 2029-09-17 | $0.046072 | $0.044690 | $0.047455 |
| 2029-09-18 | $0.046512 | $0.045117 | $0.047908 |
| 2029-09-19 | $0.047416 | $0.045993 | $0.048838 |
| 2029-09-20 | $0.046188 | $0.044802 | $0.047574 |
| 2029-09-21 | $0.045285 | $0.043926 | $0.046643 |
| 2029-09-22 | $0.044931 | $0.043583 | $0.046279 |
| 2029-09-23 | $0.043768 | $0.042455 | $0.045081 |
| 2029-09-24 | $0.042635 | $0.041356 | $0.043914 |
| 2029-09-25 | $0.042073 | $0.040811 | $0.043335 |
| 2029-09-26 | $0.043001 | $0.041711 | $0.044291 |
| 2029-09-27 | $0.043497 | $0.042192 | $0.044802 |
| 2029-09-28 | $0.042446 | $0.041173 | $0.043719 |
| 2029-09-29 | $0.043308 | $0.042009 | $0.044608 |
| 2029-09-30 | $0.044427 | $0.043094 | $0.045760 |
| 2029 October | |||
| 2029-10-01 | $0.045575 | $0.044207 | $0.046942 |
| 2029-10-02 | $0.046752 | $0.045349 | $0.048154 |
| 2029-10-03 | $0.046637 | $0.045238 | $0.048036 |
| 2029-10-04 | $0.045430 | $0.044067 | $0.046793 |
| 2029-10-05 | $0.046604 | $0.045205 | $0.048002 |
| 2029-10-06 | $0.047807 | $0.046373 | $0.049242 |
| 2029-10-07 | $0.046570 | $0.045173 | $0.047967 |
| 2029-10-08 | $0.045364 | $0.044003 | $0.046725 |
| 2029-10-09 | $0.046196 | $0.044810 | $0.047582 |
| 2029-10-10 | $0.045202 | $0.043846 | $0.046558 |
| 2029-10-11 | $0.044430 | $0.043097 | $0.045763 |
| 2029-10-12 | $0.043514 | $0.042209 | $0.044820 |
| 2029-10-13 | $0.044638 | $0.043299 | $0.045977 |
| 2029-10-14 | $0.043581 | $0.042274 | $0.044889 |
| 2029-10-15 | $0.044707 | $0.043366 | $0.046048 |
| 2029-10-16 | $0.045862 | $0.044486 | $0.047237 |
| 2029-10-17 | $0.045290 | $0.043932 | $0.046649 |
| 2029-10-18 | $0.044118 | $0.042795 | $0.045442 |
| 2029-10-19 | $0.045258 | $0.043900 | $0.046615 |
| 2029-10-20 | $0.044993 | $0.043643 | $0.046342 |
| 2029-10-21 | $0.045955 | $0.044577 | $0.047334 |
| 2029-10-22 | $0.044766 | $0.043423 | $0.046109 |
| 2029-10-23 | $0.045202 | $0.043846 | $0.046558 |
| 2029-10-24 | $0.044032 | $0.042711 | $0.045353 |
| 2029-10-25 | $0.044986 | $0.043637 | $0.046336 |
| 2029-10-26 | $0.045574 | $0.044207 | $0.046941 |
| 2029-10-27 | $0.045475 | $0.044110 | $0.046839 |
| 2029-10-28 | $0.045132 | $0.043778 | $0.046486 |
| 2029-10-29 | $0.046298 | $0.044909 | $0.047686 |
| 2029-10-30 | $0.045945 | $0.044567 | $0.047324 |
| 2029-10-31 | $0.047132 | $0.045718 | $0.048546 |
| 2029 November | |||
| 2029-11-01 | $0.047048 | $0.045636 | $0.048459 |
| 2029-11-02 | $0.048081 | $0.046639 | $0.049523 |