Current Venus DOT price: â–¼ 0.059764 USD (-5,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.057915 | $0.056178 | $0.059653 |
| 2029-01-02 | $0.057523 | $0.055797 | $0.059249 |
| 2029-01-03 | $0.057465 | $0.055741 | $0.059189 |
| 2029-01-04 | $0.058128 | $0.056384 | $0.059872 |
| 2029-01-05 | $0.056625 | $0.054927 | $0.058324 |
| 2029-01-06 | $0.055162 | $0.053507 | $0.056817 |
| 2029-01-07 | $0.053736 | $0.052124 | $0.055348 |
| 2029-01-08 | $0.055119 | $0.053465 | $0.056772 |
| 2029-01-09 | $0.055121 | $0.053467 | $0.056774 |
| 2029-01-10 | $0.054194 | $0.052568 | $0.055819 |
| 2029-01-11 | $0.052793 | $0.051209 | $0.054377 |
| 2029-01-12 | $0.054152 | $0.052527 | $0.055776 |
| 2029-01-13 | $0.055545 | $0.053879 | $0.057211 |
| 2029-01-14 | $0.055309 | $0.053649 | $0.056968 |
| 2029-01-15 | $0.056732 | $0.055030 | $0.058434 |
| 2029-01-16 | $0.055266 | $0.053608 | $0.056924 |
| 2029-01-17 | $0.053837 | $0.052222 | $0.055452 |
| 2029-01-18 | $0.054857 | $0.053212 | $0.056503 |
| 2029-01-19 | $0.056269 | $0.054581 | $0.057957 |
| 2029-01-20 | $0.054815 | $0.053170 | $0.056459 |
| 2029-01-21 | $0.054111 | $0.052487 | $0.055734 |
| 2029-01-22 | $0.053710 | $0.052099 | $0.055322 |
| 2029-01-23 | $0.053890 | $0.052273 | $0.055507 |
| 2029-01-24 | $0.052659 | $0.051079 | $0.054239 |
| 2029-01-25 | $0.051298 | $0.049759 | $0.052837 |
| 2029-01-26 | $0.049972 | $0.048473 | $0.051471 |
| 2029-01-27 | $0.050963 | $0.049434 | $0.052492 |
| 2029-01-28 | $0.052274 | $0.050706 | $0.053842 |
| 2029-01-29 | $0.053619 | $0.052011 | $0.055228 |
| 2029-01-30 | $0.052234 | $0.050667 | $0.053801 |
| 2029-01-31 | $0.050883 | $0.049357 | $0.052410 |
| 2029 February | |||
| 2029-02-01 | $0.049568 | $0.048081 | $0.051055 |
| 2029-02-02 | $0.048287 | $0.046839 | $0.049736 |
| 2029-02-03 | $0.047694 | $0.046263 | $0.049125 |
| 2029-02-04 | $0.046461 | $0.045068 | $0.047855 |
| 2029-02-05 | $0.047528 | $0.046102 | $0.048954 |
| 2029-02-06 | $0.047791 | $0.046357 | $0.049225 |
| 2029-02-07 | $0.047791 | $0.046357 | $0.049225 |
| 2029-02-08 | $0.047791 | $0.046357 | $0.049225 |
| 2029-02-09 | $0.047791 | $0.046357 | $0.049225 |
| 2029-02-10 | $0.047791 | $0.046357 | $0.049225 |
| 2029-02-11 | $0.049021 | $0.047550 | $0.050491 |
| 2029-02-12 | $0.047754 | $0.046321 | $0.049186 |
| 2029-02-13 | $0.046661 | $0.045262 | $0.048061 |
| 2029-02-14 | $0.047862 | $0.046426 | $0.049298 |
| 2029-02-15 | $0.048672 | $0.047212 | $0.050133 |
| 2029-02-16 | $0.049612 | $0.048124 | $0.051100 |
| 2029-02-17 | $0.048330 | $0.046880 | $0.049779 |
| 2029-02-18 | $0.047080 | $0.045668 | $0.048493 |
| 2029-02-19 | $0.045864 | $0.044488 | $0.047239 |
| 2029-02-20 | $0.047044 | $0.045633 | $0.048455 |
| 2029-02-21 | $0.048035 | $0.046594 | $0.049476 |
| 2029-02-22 | $0.046794 | $0.045390 | $0.048197 |
| 2029-02-23 | $0.047998 | $0.046558 | $0.049438 |
| 2029-02-24 | $0.047256 | $0.045838 | $0.048673 |
| 2029-02-25 | $0.048472 | $0.047017 | $0.049926 |
| 2029-02-26 | $0.047219 | $0.045802 | $0.048635 |
| 2029-02-27 | $0.047863 | $0.046427 | $0.049299 |
| 2029-02-28 | $0.049094 | $0.047622 | $0.050567 |
| 2029 March | |||
| 2029-03-01 | $0.047825 | $0.046391 | $0.049260 |
| 2029-03-02 | $0.048117 | $0.046673 | $0.049560 |
| 2029-03-03 | $0.047125 | $0.045712 | $0.048539 |
| 2029-03-04 | $0.045907 | $0.044530 | $0.047285 |
| 2029-03-05 | $0.044721 | $0.043379 | $0.046062 |
| 2029-03-06 | $0.045483 | $0.044118 | $0.046847 |
| 2029-03-07 | $0.045733 | $0.044361 | $0.047105 |
| 2029-03-08 | $0.046337 | $0.044947 | $0.047727 |
| 2029-03-09 | $0.047529 | $0.046103 | $0.048955 |
| 2029-03-10 | $0.048582 | $0.047125 | $0.050039 |
| 2029-03-11 | $0.049746 | $0.048253 | $0.051238 |
| 2029-03-12 | $0.048460 | $0.047006 | $0.049914 |
| 2029-03-13 | $0.049707 | $0.048216 | $0.051198 |
| 2029-03-14 | $0.049206 | $0.047729 | $0.050682 |
| 2029-03-15 | $0.049132 | $0.047658 | $0.050606 |
| 2029-03-16 | $0.049003 | $0.047533 | $0.050473 |
| 2029-03-17 | $0.048941 | $0.047473 | $0.050409 |
| 2029-03-18 | $0.050055 | $0.048553 | $0.051556 |
| 2029-03-19 | $0.050540 | $0.049024 | $0.052057 |
| 2029-03-20 | $0.050670 | $0.049150 | $0.052190 |
| 2029-03-21 | $0.051974 | $0.050415 | $0.053533 |
| 2029-03-22 | $0.050631 | $0.049112 | $0.052150 |
| 2029-03-23 | $0.049322 | $0.047842 | $0.050802 |
| 2029-03-24 | $0.048047 | $0.046606 | $0.049489 |
| 2029-03-25 | $0.047005 | $0.045595 | $0.048415 |
| 2029-03-26 | $0.047687 | $0.046256 | $0.049117 |
| 2029-03-27 | $0.048052 | $0.046611 | $0.049494 |
| 2029-03-28 | $0.047244 | $0.045827 | $0.048662 |
| 2029-03-29 | $0.046979 | $0.045569 | $0.048388 |
| 2029-03-30 | $0.047033 | $0.045622 | $0.048444 |
| 2029-03-31 | $0.045925 | $0.044547 | $0.047302 |
| 2029 April | |||
| 2029-04-01 | $0.044738 | $0.043396 | $0.046080 |
| 2029-04-02 | $0.045889 | $0.044512 | $0.047266 |
| 2029-04-03 | $0.044703 | $0.043362 | $0.046044 |
| 2029-04-04 | $0.045853 | $0.044478 | $0.047229 |
| 2029-04-05 | $0.045600 | $0.044232 | $0.046968 |
| 2029-04-06 | $0.045829 | $0.044454 | $0.047204 |
| 2029-04-07 | $0.047008 | $0.045598 | $0.048419 |
| 2029-04-08 | $0.047463 | $0.046039 | $0.048887 |
| 2029-04-09 | $0.046236 | $0.044849 | $0.047623 |
| 2029-04-10 | $0.046266 | $0.044878 | $0.047654 |
| 2029-04-11 | $0.047456 | $0.046033 | $0.048880 |
| 2029-04-12 | $0.048368 | $0.046917 | $0.049819 |
| 2029-04-13 | $0.049612 | $0.048124 | $0.051101 |
| 2029-04-14 | $0.049696 | $0.048205 | $0.051187 |
| 2029-04-15 | $0.048411 | $0.046959 | $0.049864 |
| 2029-04-16 | $0.049657 | $0.048167 | $0.051147 |
| 2029-04-17 | $0.048425 | $0.046972 | $0.049878 |
| 2029-04-18 | $0.049671 | $0.048181 | $0.051161 |
| 2029-04-19 | $0.049653 | $0.048164 | $0.051143 |
| 2029-04-20 | $0.048658 | $0.047198 | $0.050117 |
| 2029-04-21 | $0.047895 | $0.046458 | $0.049332 |
| 2029-04-22 | $0.049127 | $0.047654 | $0.050601 |
| 2029-04-23 | $0.047858 | $0.046422 | $0.049293 |
| 2029-04-24 | $0.047084 | $0.045672 | $0.048497 |
| 2029-04-25 | $0.048296 | $0.046847 | $0.049745 |
| 2029-04-26 | $0.047065 | $0.045653 | $0.048477 |
| 2029-04-27 | $0.045848 | $0.044473 | $0.047224 |
| 2029-04-28 | $0.045397 | $0.044035 | $0.046759 |
| 2029-04-29 | $0.044720 | $0.043378 | $0.046061 |
| 2029-04-30 | $0.045226 | $0.043869 | $0.046583 |
| 2029 May | |||
| 2029-05-01 | $0.046390 | $0.044998 | $0.047782 |
| 2029-05-02 | $0.047584 | $0.046156 | $0.049011 |
| 2029-05-03 | $0.048808 | $0.047344 | $0.050273 |
| 2029-05-04 | $0.050064 | $0.048562 | $0.051566 |
| 2029-05-05 | $0.050151 | $0.048646 | $0.051655 |
| 2029-05-06 | $0.048855 | $0.047389 | $0.050320 |
| 2029-05-07 | $0.050112 | $0.048608 | $0.051615 |
| 2029-05-08 | $0.048817 | $0.047352 | $0.050281 |
| 2029-05-09 | $0.048524 | $0.047068 | $0.049979 |
| 2029-05-10 | $0.047269 | $0.045851 | $0.048688 |
| 2029-05-11 | $0.046540 | $0.045144 | $0.047936 |
| 2029-05-12 | $0.045972 | $0.044593 | $0.047351 |
| 2029-05-13 | $0.046839 | $0.045434 | $0.048244 |
| 2029-05-14 | $0.047729 | $0.046297 | $0.049161 |
| 2029-05-15 | $0.048882 | $0.047416 | $0.050349 |
| 2029-05-16 | $0.050140 | $0.048636 | $0.051644 |
| 2029-05-17 | $0.048844 | $0.047379 | $0.050309 |
| 2029-05-18 | $0.047901 | $0.046464 | $0.049338 |
| 2029-05-19 | $0.048342 | $0.046891 | $0.049792 |
| 2029-05-20 | $0.047092 | $0.045679 | $0.048505 |
| 2029-05-21 | $0.048304 | $0.046855 | $0.049753 |
| 2029-05-22 | $0.049077 | $0.047605 | $0.050549 |
| 2029-05-23 | $0.047809 | $0.046374 | $0.049243 |
| 2029-05-24 | $0.046573 | $0.045176 | $0.047970 |
| 2029-05-25 | $0.047771 | $0.046338 | $0.049205 |
| 2029-05-26 | $0.047166 | $0.045751 | $0.048581 |
| 2029-05-27 | $0.048380 | $0.046928 | $0.049831 |
| 2029-05-28 | $0.048813 | $0.047348 | $0.050277 |
| 2029-05-29 | $0.047551 | $0.046124 | $0.048977 |
| 2029-05-30 | $0.046322 | $0.044932 | $0.047711 |
| 2029-05-31 | $0.047018 | $0.045607 | $0.048428 |
| 2029 June | |||
| 2029-06-01 | $0.047561 | $0.046134 | $0.048988 |
| 2029-06-02 | $0.047405 | $0.045983 | $0.048828 |
| 2029-06-03 | $0.048625 | $0.047167 | $0.050084 |
| 2029-06-04 | $0.049877 | $0.048380 | $0.051373 |
| 2029-06-05 | $0.048587 | $0.047130 | $0.050045 |
| 2029-06-06 | $0.047332 | $0.045912 | $0.048752 |
| 2029-06-07 | $0.047688 | $0.046257 | $0.049119 |
| 2029-06-08 | $0.047295 | $0.045876 | $0.048714 |
| 2029-06-09 | $0.047988 | $0.046548 | $0.049427 |
| 2029-06-10 | $0.048344 | $0.046894 | $0.049795 |
| 2029-06-11 | $0.047095 | $0.045682 | $0.048507 |
| 2029-06-12 | $0.045877 | $0.044501 | $0.047254 |
| 2029-06-13 | $0.044717 | $0.043375 | $0.046059 |
| 2029-06-14 | $0.044033 | $0.042712 | $0.045354 |
| 2029-06-15 | $0.042895 | $0.041608 | $0.044181 |
| 2029-06-16 | $0.041992 | $0.040732 | $0.043251 |
| 2029-06-17 | $0.043072 | $0.041780 | $0.044364 |
| 2029-06-18 | $0.043442 | $0.042139 | $0.044745 |
| 2029-06-19 | $0.042778 | $0.041495 | $0.044061 |
| 2029-06-20 | $0.042397 | $0.041125 | $0.043669 |
| 2029-06-21 | $0.042574 | $0.041296 | $0.043851 |
| 2029-06-22 | $0.042825 | $0.041540 | $0.044109 |
| 2029-06-23 | $0.043927 | $0.042609 | $0.045244 |
| 2029-06-24 | $0.042791 | $0.041508 | $0.044075 |
| 2029-06-25 | $0.041771 | $0.040518 | $0.043024 |
| 2029-06-26 | $0.042846 | $0.041561 | $0.044132 |
| 2029-06-27 | $0.042583 | $0.041305 | $0.043860 |
| 2029-06-28 | $0.041482 | $0.040238 | $0.042726 |
| 2029-06-29 | $0.041189 | $0.039954 | $0.042425 |
| 2029-06-30 | $0.042027 | $0.040766 | $0.043288 |
| 2029 July | |||
| 2029-07-01 | $0.041235 | $0.039998 | $0.042472 |
| 2029-07-02 | $0.042114 | $0.040851 | $0.043377 |
| 2029-07-03 | $0.043198 | $0.041902 | $0.044494 |
| 2029-07-04 | $0.044309 | $0.042980 | $0.045639 |
| 2029-07-05 | $0.045242 | $0.043885 | $0.046600 |
| 2029-07-06 | $0.044317 | $0.042988 | $0.045647 |
| 2029-07-07 | $0.045458 | $0.044094 | $0.046822 |
| 2029-07-08 | $0.044283 | $0.042954 | $0.045611 |
| 2029-07-09 | $0.045422 | $0.044060 | $0.046785 |
| 2029-07-10 | $0.046003 | $0.044623 | $0.047383 |
| 2029-07-11 | $0.047187 | $0.045771 | $0.048602 |
| 2029-07-12 | $0.045967 | $0.044588 | $0.047346 |
| 2029-07-13 | $0.047012 | $0.045602 | $0.048423 |
| 2029-07-14 | $0.048222 | $0.046775 | $0.049669 |
| 2029-07-15 | $0.046976 | $0.045566 | $0.048385 |
| 2029-07-16 | $0.047598 | $0.046170 | $0.049026 |
| 2029-07-17 | $0.046368 | $0.044977 | $0.047759 |
| 2029-07-18 | $0.045169 | $0.043814 | $0.046525 |
| 2029-07-19 | $0.046332 | $0.044942 | $0.047722 |
| 2029-07-20 | $0.046774 | $0.045371 | $0.048177 |
| 2029-07-21 | $0.047682 | $0.046252 | $0.049113 |
| 2029-07-22 | $0.046450 | $0.045057 | $0.047844 |
| 2029-07-23 | $0.045541 | $0.044175 | $0.046908 |
| 2029-07-24 | $0.045186 | $0.043830 | $0.046541 |
| 2029-07-25 | $0.044018 | $0.042697 | $0.045338 |
| 2029-07-26 | $0.042880 | $0.041594 | $0.044166 |
| 2029-07-27 | $0.042315 | $0.041045 | $0.043584 |
| 2029-07-28 | $0.043249 | $0.041951 | $0.044546 |
| 2029-07-29 | $0.043747 | $0.042435 | $0.045059 |
| 2029-07-30 | $0.042690 | $0.041410 | $0.043971 |
| 2029-07-31 | $0.043557 | $0.042251 | $0.044864 |
| 2029 August | |||
| 2029-08-01 | $0.044678 | $0.043338 | $0.046019 |
| 2029-08-02 | $0.045828 | $0.044453 | $0.047203 |
| 2029-08-03 | $0.047007 | $0.045597 | $0.048418 |
| 2029-08-04 | $0.046892 | $0.045486 | $0.048299 |
| 2029-08-05 | $0.045680 | $0.044310 | $0.047051 |
| 2029-08-06 | $0.046856 | $0.045450 | $0.048262 |
| 2029-08-07 | $0.048062 | $0.046620 | $0.049504 |
| 2029-08-08 | $0.046819 | $0.045415 | $0.048224 |
| 2029-08-09 | $0.045609 | $0.044241 | $0.046978 |
| 2029-08-10 | $0.046446 | $0.045052 | $0.047839 |
| 2029-08-11 | $0.045446 | $0.044083 | $0.046810 |
| 2029-08-12 | $0.044670 | $0.043329 | $0.046010 |
| 2029-08-13 | $0.043749 | $0.042437 | $0.045062 |
| 2029-08-14 | $0.044875 | $0.043529 | $0.046221 |
| 2029-08-15 | $0.043812 | $0.042498 | $0.045127 |
| 2029-08-16 | $0.044940 | $0.043592 | $0.046288 |
| 2029-08-17 | $0.046096 | $0.044713 | $0.047479 |
| 2029-08-18 | $0.045522 | $0.044157 | $0.046888 |
| 2029-08-19 | $0.044346 | $0.043015 | $0.045676 |
| 2029-08-20 | $0.045487 | $0.044122 | $0.046851 |
| 2029-08-21 | $0.045220 | $0.043864 | $0.046577 |
| 2029-08-22 | $0.046188 | $0.044802 | $0.047574 |
| 2029-08-23 | $0.044994 | $0.043644 | $0.046344 |
| 2029-08-24 | $0.045433 | $0.044070 | $0.046796 |
| 2029-08-25 | $0.044259 | $0.042931 | $0.045586 |
| 2029-08-26 | $0.045218 | $0.043861 | $0.046574 |
| 2029-08-27 | $0.045808 | $0.044434 | $0.047183 |
| 2029-08-28 | $0.045708 | $0.044337 | $0.047080 |
| 2029-08-29 | $0.045364 | $0.044003 | $0.046725 |
| 2029-08-30 | $0.046531 | $0.045135 | $0.047927 |
| 2029-08-31 | $0.046177 | $0.044792 | $0.047563 |
| 2029 September | |||
| 2029-09-01 | $0.047366 | $0.045945 | $0.048787 |
| 2029-09-02 | $0.047281 | $0.045862 | $0.048699 |
| 2029-09-03 | $0.048319 | $0.046870 | $0.049769 |
| 2029-09-04 | $0.049563 | $0.048076 | $0.051050 |
| 2029-09-05 | $0.049260 | $0.047783 | $0.050738 |
| 2029-09-06 | $0.050528 | $0.049012 | $0.052044 |
| 2029-09-07 | $0.050966 | $0.049437 | $0.052495 |
| 2029-09-08 | $0.050446 | $0.048933 | $0.051960 |
| 2029-09-09 | $0.049143 | $0.047668 | $0.050617 |
| 2029-09-10 | $0.049844 | $0.048349 | $0.051340 |
| 2029-09-11 | $0.051127 | $0.049593 | $0.052661 |
| 2029-09-12 | $0.052443 | $0.050870 | $0.054016 |
| 2029-09-13 | $0.051087 | $0.049555 | $0.052620 |
| 2029-09-14 | $0.051378 | $0.049837 | $0.052920 |
| 2029-09-15 | $0.050050 | $0.048549 | $0.051552 |
| 2029-09-16 | $0.048757 | $0.047294 | $0.050220 |
| 2029-09-17 | $0.047765 | $0.046332 | $0.049198 |
| 2029-09-18 | $0.047744 | $0.046312 | $0.049177 |
| 2029-09-19 | $0.046510 | $0.045115 | $0.047906 |
| 2029-09-20 | $0.047457 | $0.046033 | $0.048881 |
| 2029-09-21 | $0.046516 | $0.045121 | $0.047911 |
| 2029-09-22 | $0.047713 | $0.046282 | $0.049144 |
| 2029-09-23 | $0.047114 | $0.045701 | $0.048528 |
| 2029-09-24 | $0.046627 | $0.045228 | $0.048026 |
| 2029-09-25 | $0.047827 | $0.046392 | $0.049262 |
| 2029-09-26 | $0.048627 | $0.047168 | $0.050086 |
| 2029-09-27 | $0.048927 | $0.047459 | $0.050395 |
| 2029-09-28 | $0.048703 | $0.047242 | $0.050164 |
| 2029-09-29 | $0.047606 | $0.046178 | $0.049034 |
| 2029-09-30 | $0.048831 | $0.047366 | $0.050296 |
| 2029 October | |||
| 2029-10-01 | $0.047569 | $0.046142 | $0.048996 |
| 2029-10-02 | $0.047673 | $0.046243 | $0.049103 |
| 2029-10-03 | $0.047769 | $0.046336 | $0.049202 |
| 2029-10-04 | $0.046534 | $0.045138 | $0.047930 |
| 2029-10-05 | $0.045331 | $0.043972 | $0.046691 |
| 2029-10-06 | $0.046498 | $0.045103 | $0.047893 |
| 2029-10-07 | $0.047611 | $0.046183 | $0.049039 |
| 2029-10-08 | $0.046480 | $0.045085 | $0.047874 |
| 2029-10-09 | $0.045278 | $0.043920 | $0.046637 |
| 2029-10-10 | $0.044108 | $0.042785 | $0.045431 |
| 2029-10-11 | $0.042968 | $0.041679 | $0.044257 |
| 2029-10-12 | $0.042966 | $0.041677 | $0.044255 |
| 2029-10-13 | $0.044072 | $0.042749 | $0.045394 |
| 2029-10-14 | $0.043659 | $0.042349 | $0.044969 |
| 2029-10-15 | $0.043323 | $0.042023 | $0.044623 |
| 2029-10-16 | $0.042203 | $0.040937 | $0.043469 |
| 2029-10-17 | $0.043289 | $0.041991 | $0.044588 |
| 2029-10-18 | $0.043999 | $0.042679 | $0.045319 |
| 2029-10-19 | $0.044145 | $0.042821 | $0.045470 |
| 2029-10-20 | $0.045281 | $0.043923 | $0.046640 |
| 2029-10-21 | $0.044111 | $0.042788 | $0.045434 |
| 2029-10-22 | $0.043137 | $0.041843 | $0.044431 |
| 2029-10-23 | $0.043566 | $0.042259 | $0.044873 |
| 2029-10-24 | $0.042440 | $0.041167 | $0.043714 |
| 2029-10-25 | $0.042645 | $0.041366 | $0.043924 |
| 2029-10-26 | $0.043308 | $0.042008 | $0.044607 |
| 2029-10-27 | $0.042188 | $0.040923 | $0.043454 |
| 2029-10-28 | $0.043076 | $0.041784 | $0.044368 |
| 2029-10-29 | $0.041963 | $0.040704 | $0.043222 |
| 2029-10-30 | $0.040878 | $0.039652 | $0.042104 |
| 2029-10-31 | $0.039936 | $0.038738 | $0.041134 |
| 2029 November | |||
| 2029-11-01 | $0.038904 | $0.037737 | $0.040071 |
| 2029-11-02 | $0.039905 | $0.038708 | $0.041102 |