Current Venus USDC price: â–¼ 0.025297 USD (-1,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.028064 | $0.027222 | $0.028906 |
| 2028-01-02 | $0.028083 | $0.027241 | $0.028926 |
| 2028-01-03 | $0.028082 | $0.027239 | $0.028924 |
| 2028-01-04 | $0.028086 | $0.027244 | $0.028929 |
| 2028-01-05 | $0.028102 | $0.027259 | $0.028945 |
| 2028-01-06 | $0.028095 | $0.027252 | $0.028938 |
| 2028-01-07 | $0.028098 | $0.027255 | $0.028941 |
| 2028-01-08 | $0.028095 | $0.027253 | $0.028938 |
| 2028-01-09 | $0.028097 | $0.027254 | $0.028940 |
| 2028-01-10 | $0.028102 | $0.027259 | $0.028945 |
| 2028-01-11 | $0.028091 | $0.027248 | $0.028933 |
| 2028-01-12 | $0.028108 | $0.027265 | $0.028952 |
| 2028-01-13 | $0.028119 | $0.027276 | $0.028963 |
| 2028-01-14 | $0.028105 | $0.027262 | $0.028948 |
| 2028-01-15 | $0.028126 | $0.027282 | $0.028970 |
| 2028-01-16 | $0.028122 | $0.027278 | $0.028965 |
| 2028-01-17 | $0.028126 | $0.027282 | $0.028969 |
| 2028-01-18 | $0.028132 | $0.027289 | $0.028976 |
| 2028-01-19 | $0.028137 | $0.027292 | $0.028981 |
| 2028-01-20 | $0.028143 | $0.027299 | $0.028987 |
| 2028-01-21 | $0.028132 | $0.027288 | $0.028976 |
| 2028-01-22 | $0.028152 | $0.027307 | $0.028996 |
| 2028-01-23 | $0.028153 | $0.027309 | $0.028998 |
| 2028-01-24 | $0.028149 | $0.027304 | $0.028993 |
| 2028-01-25 | $0.028157 | $0.027312 | $0.029002 |
| 2028-01-26 | $0.028161 | $0.027317 | $0.029006 |
| 2028-01-27 | $0.028155 | $0.027310 | $0.028999 |
| 2028-01-28 | $0.028162 | $0.027318 | $0.029007 |
| 2028-01-29 | $0.028151 | $0.027307 | $0.028996 |
| 2028-01-30 | $0.028165 | $0.027320 | $0.029010 |
| 2028-01-31 | $0.028172 | $0.027326 | $0.029017 |
| 2028 February | |||
| 2028-02-01 | $0.028163 | $0.027318 | $0.029008 |
| 2028-02-02 | $0.028177 | $0.027332 | $0.029022 |
| 2028-02-03 | $0.028190 | $0.027344 | $0.029035 |
| 2028-02-04 | $0.028181 | $0.027335 | $0.029026 |
| 2028-02-05 | $0.028189 | $0.027343 | $0.029034 |
| 2028-02-06 | $0.028196 | $0.027350 | $0.029042 |
| 2028-02-07 | $0.028201 | $0.027355 | $0.029047 |
| 2028-02-08 | $0.028202 | $0.027356 | $0.029048 |
| 2028-02-09 | $0.028205 | $0.027358 | $0.029051 |
| 2028-02-10 | $0.028220 | $0.027373 | $0.029066 |
| 2028-02-11 | $0.028189 | $0.027344 | $0.029035 |
| 2028-02-12 | $0.028221 | $0.027375 | $0.029068 |
| 2028-02-13 | $0.028224 | $0.027377 | $0.029071 |
| 2028-02-14 | $0.028224 | $0.027377 | $0.029071 |
| 2028-02-15 | $0.028224 | $0.027377 | $0.029071 |
| 2028-02-16 | $0.028224 | $0.027377 | $0.029071 |
| 2028-02-17 | $0.028224 | $0.027377 | $0.029071 |
| 2028-02-18 | $0.028224 | $0.027377 | $0.029071 |
| 2028-02-19 | $0.028224 | $0.027377 | $0.029071 |
| 2028-02-20 | $0.028256 | $0.027408 | $0.029104 |
| 2028-02-21 | $0.028243 | $0.027396 | $0.029091 |
| 2028-02-22 | $0.028256 | $0.027408 | $0.029104 |
| 2028-02-23 | $0.028257 | $0.027409 | $0.029104 |
| 2028-02-24 | $0.028252 | $0.027404 | $0.029100 |
| 2028-02-25 | $0.028269 | $0.027421 | $0.029118 |
| 2028-02-26 | $0.028288 | $0.027439 | $0.029137 |
| 2028-02-27 | $0.028277 | $0.027428 | $0.029125 |
| 2028-02-28 | $0.028298 | $0.027449 | $0.029147 |
| 2028-02-29 | $0.028297 | $0.027448 | $0.029146 |
| 2028 March | |||
| 2028-03-01 | $0.028296 | $0.027447 | $0.029144 |
| 2028-03-02 | $0.028293 | $0.027444 | $0.029142 |
| 2028-03-03 | $0.028269 | $0.027421 | $0.029117 |
| 2028-03-04 | $0.028301 | $0.027452 | $0.029150 |
| 2028-03-05 | $0.028305 | $0.027456 | $0.029154 |
| 2028-03-06 | $0.028312 | $0.027463 | $0.029161 |
| 2028-03-07 | $0.028315 | $0.027466 | $0.029165 |
| 2028-03-08 | $0.028308 | $0.027459 | $0.029157 |
| 2028-03-09 | $0.028325 | $0.027475 | $0.029175 |
| 2028-03-10 | $0.028331 | $0.027481 | $0.029181 |
| 2028-03-11 | $0.028338 | $0.027488 | $0.029189 |
| 2028-03-12 | $0.028347 | $0.027497 | $0.029197 |
| 2028-03-13 | $0.028347 | $0.027497 | $0.029198 |
| 2028-03-14 | $0.028359 | $0.027508 | $0.029209 |
| 2028-03-15 | $0.028355 | $0.027504 | $0.029206 |
| 2028-03-16 | $0.028372 | $0.027521 | $0.029224 |
| 2028-03-17 | $0.028382 | $0.027531 | $0.029234 |
| 2028-03-18 | $0.028381 | $0.027529 | $0.029232 |
| 2028-03-19 | $0.028396 | $0.027544 | $0.029248 |
| 2028-03-20 | $0.028396 | $0.027544 | $0.029248 |
| 2028-03-21 | $0.028408 | $0.027556 | $0.029261 |
| 2028-03-22 | $0.028420 | $0.027568 | $0.029273 |
| 2028-03-23 | $0.028437 | $0.027584 | $0.029290 |
| 2028-03-24 | $0.028443 | $0.027590 | $0.029296 |
| 2028-03-25 | $0.028449 | $0.027595 | $0.029302 |
| 2028-03-26 | $0.028454 | $0.027600 | $0.029308 |
| 2028-03-27 | $0.028463 | $0.027609 | $0.029317 |
| 2028-03-28 | $0.028468 | $0.027614 | $0.029322 |
| 2028-03-29 | $0.028482 | $0.027627 | $0.029336 |
| 2028-03-30 | $0.028496 | $0.027641 | $0.029351 |
| 2028-03-31 | $0.028505 | $0.027650 | $0.029360 |
| 2028 April | |||
| 2028-04-01 | $0.028507 | $0.027651 | $0.029362 |
| 2028-04-02 | $0.028511 | $0.027656 | $0.029367 |
| 2028-04-03 | $0.028524 | $0.027668 | $0.029379 |
| 2028-04-04 | $0.028516 | $0.027661 | $0.029372 |
| 2028-04-05 | $0.028526 | $0.027670 | $0.029381 |
| 2028-04-06 | $0.028534 | $0.027678 | $0.029390 |
| 2028-04-07 | $0.028558 | $0.027701 | $0.029415 |
| 2028-04-08 | $0.028561 | $0.027704 | $0.029418 |
| 2028-04-09 | $0.028557 | $0.027700 | $0.029414 |
| 2028-04-10 | $0.028577 | $0.027720 | $0.029434 |
| 2028-04-11 | $0.028561 | $0.027704 | $0.029417 |
| 2028-04-12 | $0.028574 | $0.027716 | $0.029431 |
| 2028-04-13 | $0.028584 | $0.027727 | $0.029442 |
| 2028-04-14 | $0.028580 | $0.027722 | $0.029437 |
| 2028-04-15 | $0.028591 | $0.027734 | $0.029449 |
| 2028-04-16 | $0.028583 | $0.027725 | $0.029440 |
| 2028-04-17 | $0.028602 | $0.027744 | $0.029460 |
| 2028-04-18 | $0.028600 | $0.027742 | $0.029458 |
| 2028-04-19 | $0.028604 | $0.027746 | $0.029462 |
| 2028-04-20 | $0.028602 | $0.027744 | $0.029460 |
| 2028-04-21 | $0.028596 | $0.027738 | $0.029454 |
| 2028-04-22 | $0.028607 | $0.027749 | $0.029465 |
| 2028-04-23 | $0.028623 | $0.027764 | $0.029481 |
| 2028-04-24 | $0.028638 | $0.027779 | $0.029497 |
| 2028-04-25 | $0.028646 | $0.027787 | $0.029505 |
| 2028-04-26 | $0.028653 | $0.027794 | $0.029513 |
| 2028-04-27 | $0.028668 | $0.027808 | $0.029528 |
| 2028-04-28 | $0.028670 | $0.027810 | $0.029530 |
| 2028-04-29 | $0.028677 | $0.027816 | $0.029537 |
| 2028-04-30 | $0.028695 | $0.027834 | $0.029555 |
| 2028 May | |||
| 2028-05-01 | $0.028703 | $0.027842 | $0.029564 |
| 2028-05-02 | $0.028707 | $0.027845 | $0.029568 |
| 2028-05-03 | $0.028712 | $0.027850 | $0.029573 |
| 2028-05-04 | $0.028716 | $0.027855 | $0.029578 |
| 2028-05-05 | $0.028733 | $0.027871 | $0.029595 |
| 2028-05-06 | $0.028736 | $0.027874 | $0.029598 |
| 2028-05-07 | $0.028744 | $0.027881 | $0.029606 |
| 2028-05-08 | $0.028752 | $0.027889 | $0.029614 |
| 2028-05-09 | $0.028757 | $0.027894 | $0.029619 |
| 2028-05-10 | $0.028761 | $0.027898 | $0.029624 |
| 2028-05-11 | $0.028768 | $0.027905 | $0.029631 |
| 2028-05-12 | $0.028779 | $0.027916 | $0.029642 |
| 2028-05-13 | $0.028788 | $0.027924 | $0.029651 |
| 2028-05-14 | $0.028805 | $0.027941 | $0.029669 |
| 2028-05-15 | $0.028813 | $0.027949 | $0.029678 |
| 2028-05-16 | $0.028819 | $0.027954 | $0.029684 |
| 2028-05-17 | $0.028823 | $0.027958 | $0.029687 |
| 2028-05-18 | $0.028833 | $0.027968 | $0.029698 |
| 2028-05-19 | $0.028847 | $0.027981 | $0.029712 |
| 2028-05-20 | $0.028846 | $0.027980 | $0.029711 |
| 2028-05-21 | $0.028853 | $0.027988 | $0.029719 |
| 2028-05-22 | $0.028859 | $0.027994 | $0.029725 |
| 2028-05-23 | $0.028865 | $0.027999 | $0.029731 |
| 2028-05-24 | $0.028865 | $0.027999 | $0.029730 |
| 2028-05-25 | $0.028871 | $0.028005 | $0.029737 |
| 2028-05-26 | $0.028882 | $0.028016 | $0.029749 |
| 2028-05-27 | $0.028891 | $0.028024 | $0.029757 |
| 2028-05-28 | $0.028899 | $0.028032 | $0.029766 |
| 2028-05-29 | $0.028914 | $0.028046 | $0.029781 |
| 2028-05-30 | $0.028915 | $0.028047 | $0.029782 |
| 2028-05-31 | $0.028919 | $0.028051 | $0.029786 |
| 2028 June | |||
| 2028-06-01 | $0.028929 | $0.028061 | $0.029797 |
| 2028-06-02 | $0.028936 | $0.028068 | $0.029804 |
| 2028-06-03 | $0.028954 | $0.028085 | $0.029822 |
| 2028-06-04 | $0.028962 | $0.028093 | $0.029831 |
| 2028-06-05 | $0.028967 | $0.028098 | $0.029836 |
| 2028-06-06 | $0.028977 | $0.028108 | $0.029847 |
| 2028-06-07 | $0.028980 | $0.028110 | $0.029849 |
| 2028-06-08 | $0.028984 | $0.028114 | $0.029853 |
| 2028-06-09 | $0.028986 | $0.028116 | $0.029856 |
| 2028-06-10 | $0.028998 | $0.028128 | $0.029868 |
| 2028-06-11 | $0.029015 | $0.028145 | $0.029886 |
| 2028-06-12 | $0.029029 | $0.028158 | $0.029900 |
| 2028-06-13 | $0.029041 | $0.028170 | $0.029912 |
| 2028-06-14 | $0.029056 | $0.028184 | $0.029927 |
| 2028-06-15 | $0.029075 | $0.028203 | $0.029948 |
| 2028-06-16 | $0.029092 | $0.028219 | $0.029965 |
| 2028-06-17 | $0.029105 | $0.028232 | $0.029978 |
| 2028-06-18 | $0.029126 | $0.028252 | $0.030000 |
| 2028-06-19 | $0.029137 | $0.028263 | $0.030011 |
| 2028-06-20 | $0.029150 | $0.028276 | $0.030025 |
| 2028-06-21 | $0.029162 | $0.028287 | $0.030037 |
| 2028-06-22 | $0.029180 | $0.028305 | $0.030055 |
| 2028-06-23 | $0.029204 | $0.028328 | $0.030080 |
| 2028-06-24 | $0.029219 | $0.028343 | $0.030096 |
| 2028-06-25 | $0.029239 | $0.028362 | $0.030116 |
| 2028-06-26 | $0.029263 | $0.028385 | $0.030140 |
| 2028-06-27 | $0.029281 | $0.028403 | $0.030159 |
| 2028-06-28 | $0.029294 | $0.028415 | $0.030172 |
| 2028-06-29 | $0.029309 | $0.028430 | $0.030188 |
| 2028-06-30 | $0.029328 | $0.028448 | $0.030208 |
| 2028 July | |||
| 2028-07-01 | $0.029333 | $0.028453 | $0.030213 |
| 2028-07-02 | $0.029345 | $0.028464 | $0.030225 |
| 2028-07-03 | $0.029352 | $0.028472 | $0.030233 |
| 2028-07-04 | $0.029365 | $0.028484 | $0.030246 |
| 2028-07-05 | $0.029368 | $0.028487 | $0.030249 |
| 2028-07-06 | $0.029375 | $0.028493 | $0.030256 |
| 2028-07-07 | $0.029387 | $0.028506 | $0.030269 |
| 2028-07-08 | $0.029403 | $0.028521 | $0.030285 |
| 2028-07-09 | $0.029416 | $0.028533 | $0.030298 |
| 2028-07-10 | $0.029427 | $0.028544 | $0.030309 |
| 2028-07-11 | $0.029432 | $0.028549 | $0.030315 |
| 2028-07-12 | $0.029439 | $0.028556 | $0.030323 |
| 2028-07-13 | $0.029445 | $0.028561 | $0.030328 |
| 2028-07-14 | $0.029458 | $0.028574 | $0.030341 |
| 2028-07-15 | $0.029465 | $0.028581 | $0.030348 |
| 2028-07-16 | $0.029477 | $0.028593 | $0.030362 |
| 2028-07-17 | $0.029484 | $0.028599 | $0.030368 |
| 2028-07-18 | $0.029489 | $0.028604 | $0.030374 |
| 2028-07-19 | $0.029493 | $0.028608 | $0.030377 |
| 2028-07-20 | $0.029503 | $0.028618 | $0.030388 |
| 2028-07-21 | $0.029520 | $0.028635 | $0.030406 |
| 2028-07-22 | $0.029524 | $0.028639 | $0.030410 |
| 2028-07-23 | $0.029524 | $0.028639 | $0.030410 |
| 2028-07-24 | $0.029524 | $0.028639 | $0.030410 |
| 2028-07-25 | $0.029524 | $0.028639 | $0.030410 |
| 2028-07-26 | $0.029524 | $0.028639 | $0.030410 |
| 2028-07-27 | $0.029524 | $0.028639 | $0.030410 |
| 2028-07-28 | $0.029524 | $0.028639 | $0.030410 |
| 2028-07-29 | $0.029558 | $0.028671 | $0.030445 |
| 2028-07-30 | $0.029565 | $0.028679 | $0.030452 |
| 2028-07-31 | $0.029572 | $0.028685 | $0.030459 |
| 2028 August | |||
| 2028-08-01 | $0.029567 | $0.028680 | $0.030454 |
| 2028-08-02 | $0.029579 | $0.028692 | $0.030467 |
| 2028-08-03 | $0.029580 | $0.028693 | $0.030468 |
| 2028-08-04 | $0.029583 | $0.028696 | $0.030471 |
| 2028-08-05 | $0.029585 | $0.028698 | $0.030473 |
| 2028-08-06 | $0.029596 | $0.028708 | $0.030484 |
| 2028-08-07 | $0.029604 | $0.028716 | $0.030492 |
| 2028-08-08 | $0.029605 | $0.028717 | $0.030493 |
| 2028-08-09 | $0.029613 | $0.028725 | $0.030502 |
| 2028-08-10 | $0.029616 | $0.028728 | $0.030505 |
| 2028-08-11 | $0.029626 | $0.028737 | $0.030515 |
| 2028-08-12 | $0.029619 | $0.028730 | $0.030507 |
| 2028-08-13 | $0.029627 | $0.028739 | $0.030516 |
| 2028-08-14 | $0.029643 | $0.028753 | $0.030532 |
| 2028-08-15 | $0.029643 | $0.028754 | $0.030532 |
| 2028-08-16 | $0.029662 | $0.028772 | $0.030552 |
| 2028-08-17 | $0.029669 | $0.028779 | $0.030559 |
| 2028-08-18 | $0.029674 | $0.028784 | $0.030564 |
| 2028-08-19 | $0.029684 | $0.028794 | $0.030575 |
| 2028-08-20 | $0.029694 | $0.028803 | $0.030585 |
| 2028-08-21 | $0.029706 | $0.028815 | $0.030598 |
| 2028-08-22 | $0.029713 | $0.028822 | $0.030605 |
| 2028-08-23 | $0.029726 | $0.028834 | $0.030618 |
| 2028-08-24 | $0.029733 | $0.028841 | $0.030625 |
| 2028-08-25 | $0.029745 | $0.028853 | $0.030638 |
| 2028-08-26 | $0.029752 | $0.028860 | $0.030645 |
| 2028-08-27 | $0.029758 | $0.028865 | $0.030651 |
| 2028-08-28 | $0.029764 | $0.028871 | $0.030657 |
| 2028-08-29 | $0.029771 | $0.028877 | $0.030664 |
| 2028-08-30 | $0.029778 | $0.028885 | $0.030672 |
| 2028-08-31 | $0.029782 | $0.028889 | $0.030676 |
| 2028 September | |||
| 2028-09-01 | $0.029784 | $0.028891 | $0.030678 |
| 2028-09-02 | $0.029788 | $0.028895 | $0.030682 |
| 2028-09-03 | $0.029791 | $0.028897 | $0.030684 |
| 2028-09-04 | $0.029805 | $0.028911 | $0.030699 |
| 2028-09-05 | $0.029810 | $0.028916 | $0.030704 |
| 2028-09-06 | $0.029826 | $0.028932 | $0.030721 |
| 2028-09-07 | $0.029822 | $0.028927 | $0.030717 |
| 2028-09-08 | $0.029831 | $0.028936 | $0.030726 |
| 2028-09-09 | $0.029838 | $0.028942 | $0.030733 |
| 2028-09-10 | $0.029848 | $0.028953 | $0.030744 |
| 2028-09-11 | $0.029849 | $0.028953 | $0.030744 |
| 2028-09-12 | $0.029862 | $0.028966 | $0.030757 |
| 2028-09-13 | $0.029862 | $0.028966 | $0.030758 |
| 2028-09-14 | $0.029873 | $0.028977 | $0.030769 |
| 2028-09-15 | $0.029880 | $0.028984 | $0.030777 |
| 2028-09-16 | $0.029884 | $0.028987 | $0.030780 |
| 2028-09-17 | $0.029891 | $0.028995 | $0.030788 |
| 2028-09-18 | $0.029897 | $0.029000 | $0.030794 |
| 2028-09-19 | $0.029899 | $0.029002 | $0.030796 |
| 2028-09-20 | $0.029907 | $0.029009 | $0.030804 |
| 2028-09-21 | $0.029922 | $0.029024 | $0.030820 |
| 2028-09-22 | $0.029924 | $0.029027 | $0.030822 |
| 2028-09-23 | $0.029935 | $0.029037 | $0.030833 |
| 2028-09-24 | $0.029942 | $0.029044 | $0.030841 |
| 2028-09-25 | $0.029946 | $0.029047 | $0.030844 |
| 2028-09-26 | $0.029959 | $0.029061 | $0.030858 |
| 2028-09-27 | $0.029967 | $0.029068 | $0.030866 |
| 2028-09-28 | $0.029968 | $0.029069 | $0.030867 |
| 2028-09-29 | $0.029976 | $0.029076 | $0.030875 |
| 2028-09-30 | $0.029976 | $0.029077 | $0.030876 |
| 2028 October | |||
| 2028-10-01 | $0.029984 | $0.029084 | $0.030883 |
| 2028-10-02 | $0.029989 | $0.029089 | $0.030888 |
| 2028-10-03 | $0.029996 | $0.029096 | $0.030895 |
| 2028-10-04 | $0.029995 | $0.029095 | $0.030895 |
| 2028-10-05 | $0.030004 | $0.029104 | $0.030904 |
| 2028-10-06 | $0.030008 | $0.029108 | $0.030908 |
| 2028-10-07 | $0.030015 | $0.029114 | $0.030915 |
| 2028-10-08 | $0.030024 | $0.029123 | $0.030924 |
| 2028-10-09 | $0.030033 | $0.029132 | $0.030934 |
| 2028-10-10 | $0.030032 | $0.029131 | $0.030933 |
| 2028-10-11 | $0.030040 | $0.029139 | $0.030941 |
| 2028-10-12 | $0.030047 | $0.029146 | $0.030948 |
| 2028-10-13 | $0.030051 | $0.029149 | $0.030953 |
| 2028-10-14 | $0.030059 | $0.029158 | $0.030961 |
| 2028-10-15 | $0.030068 | $0.029166 | $0.030970 |
| 2028-10-16 | $0.030065 | $0.029163 | $0.030967 |
| 2028-10-17 | $0.030073 | $0.029171 | $0.030975 |
| 2028-10-18 | $0.030083 | $0.029180 | $0.030985 |
| 2028-10-19 | $0.030090 | $0.029187 | $0.030993 |
| 2028-10-20 | $0.030095 | $0.029192 | $0.030997 |
| 2028-10-21 | $0.030098 | $0.029195 | $0.031001 |
| 2028-10-22 | $0.030104 | $0.029201 | $0.031007 |
| 2028-10-23 | $0.030109 | $0.029206 | $0.031013 |
| 2028-10-24 | $0.030116 | $0.029212 | $0.031019 |
| 2028-10-25 | $0.030123 | $0.029219 | $0.031026 |
| 2028-10-26 | $0.030130 | $0.029226 | $0.031034 |
| 2028-10-27 | $0.030142 | $0.029237 | $0.031046 |
| 2028-10-28 | $0.030147 | $0.029242 | $0.031051 |
| 2028-10-29 | $0.030154 | $0.029249 | $0.031058 |
| 2028-10-30 | $0.030159 | $0.029254 | $0.031064 |
| 2028-10-31 | $0.030158 | $0.029254 | $0.031063 |
| 2028 November | |||
| 2028-11-01 | $0.030168 | $0.029263 | $0.031074 |
| 2028-11-02 | $0.030173 | $0.029268 | $0.031078 |