Current Venus USDC price: â–¼ 0.025297 USD (-1,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.028095 | $0.027252 | $0.028938 |
| 2028-01-02 | $0.028095 | $0.027252 | $0.028938 |
| 2028-01-03 | $0.028095 | $0.027252 | $0.028938 |
| 2028-01-04 | $0.028127 | $0.027284 | $0.028971 |
| 2028-01-05 | $0.028115 | $0.027271 | $0.028958 |
| 2028-01-06 | $0.028127 | $0.027284 | $0.028971 |
| 2028-01-07 | $0.028128 | $0.027284 | $0.028972 |
| 2028-01-08 | $0.028123 | $0.027280 | $0.028967 |
| 2028-01-09 | $0.028141 | $0.027297 | $0.028985 |
| 2028-01-10 | $0.028159 | $0.027315 | $0.029004 |
| 2028-01-11 | $0.028148 | $0.027304 | $0.028992 |
| 2028-01-12 | $0.028170 | $0.027325 | $0.029015 |
| 2028-01-13 | $0.028168 | $0.027323 | $0.029013 |
| 2028-01-14 | $0.028167 | $0.027322 | $0.029012 |
| 2028-01-15 | $0.028164 | $0.027319 | $0.029009 |
| 2028-01-16 | $0.028140 | $0.027296 | $0.028985 |
| 2028-01-17 | $0.028173 | $0.027328 | $0.029018 |
| 2028-01-18 | $0.028177 | $0.027331 | $0.029022 |
| 2028-01-19 | $0.028184 | $0.027338 | $0.029029 |
| 2028-01-20 | $0.028187 | $0.027341 | $0.029033 |
| 2028-01-21 | $0.028180 | $0.027334 | $0.029025 |
| 2028-01-22 | $0.028196 | $0.027351 | $0.029042 |
| 2028-01-23 | $0.028202 | $0.027356 | $0.029049 |
| 2028-01-24 | $0.028210 | $0.027364 | $0.029056 |
| 2028-01-25 | $0.028218 | $0.027372 | $0.029065 |
| 2028-01-26 | $0.028219 | $0.027372 | $0.029065 |
| 2028-01-27 | $0.028230 | $0.027383 | $0.029077 |
| 2028-01-28 | $0.028226 | $0.027380 | $0.029073 |
| 2028-01-29 | $0.028244 | $0.027396 | $0.029091 |
| 2028-01-30 | $0.028254 | $0.027406 | $0.029101 |
| 2028-01-31 | $0.028252 | $0.027404 | $0.029099 |
| 2028 February | |||
| 2028-02-01 | $0.028267 | $0.027419 | $0.029115 |
| 2028-02-02 | $0.028268 | $0.027420 | $0.029116 |
| 2028-02-03 | $0.028279 | $0.027431 | $0.029128 |
| 2028-02-04 | $0.028291 | $0.027443 | $0.029140 |
| 2028-02-05 | $0.028308 | $0.027459 | $0.029157 |
| 2028-02-06 | $0.028314 | $0.027465 | $0.029163 |
| 2028-02-07 | $0.028320 | $0.027470 | $0.029170 |
| 2028-02-08 | $0.028325 | $0.027475 | $0.029175 |
| 2028-02-09 | $0.028334 | $0.027484 | $0.029184 |
| 2028-02-10 | $0.028339 | $0.027489 | $0.029189 |
| 2028-02-11 | $0.028353 | $0.027502 | $0.029203 |
| 2028-02-12 | $0.028367 | $0.027516 | $0.029218 |
| 2028-02-13 | $0.028376 | $0.027524 | $0.029227 |
| 2028-02-14 | $0.028377 | $0.027526 | $0.029229 |
| 2028-02-15 | $0.028382 | $0.027530 | $0.029233 |
| 2028-02-16 | $0.028394 | $0.027542 | $0.029246 |
| 2028-02-17 | $0.028387 | $0.027535 | $0.029239 |
| 2028-02-18 | $0.028396 | $0.027544 | $0.029248 |
| 2028-02-19 | $0.028404 | $0.027552 | $0.029256 |
| 2028-02-20 | $0.028428 | $0.027575 | $0.029281 |
| 2028-02-21 | $0.028432 | $0.027579 | $0.029285 |
| 2028-02-22 | $0.028427 | $0.027575 | $0.029280 |
| 2028-02-23 | $0.028448 | $0.027594 | $0.029301 |
| 2028-02-24 | $0.028431 | $0.027578 | $0.029284 |
| 2028-02-25 | $0.028444 | $0.027591 | $0.029297 |
| 2028-02-26 | $0.028454 | $0.027601 | $0.029308 |
| 2028-02-27 | $0.028450 | $0.027597 | $0.029304 |
| 2028-02-28 | $0.028462 | $0.027608 | $0.029316 |
| 2028-02-29 | $0.028453 | $0.027599 | $0.029306 |
| 2028 March | |||
| 2028-03-01 | $0.028472 | $0.027618 | $0.029326 |
| 2028-03-02 | $0.028470 | $0.027616 | $0.029324 |
| 2028-03-03 | $0.028474 | $0.027620 | $0.029328 |
| 2028-03-04 | $0.028472 | $0.027618 | $0.029326 |
| 2028-03-05 | $0.028466 | $0.027612 | $0.029320 |
| 2028-03-06 | $0.028477 | $0.027623 | $0.029332 |
| 2028-03-07 | $0.028493 | $0.027638 | $0.029348 |
| 2028-03-08 | $0.028508 | $0.027653 | $0.029364 |
| 2028-03-09 | $0.028516 | $0.027661 | $0.029372 |
| 2028-03-10 | $0.028523 | $0.027668 | $0.029379 |
| 2028-03-11 | $0.028538 | $0.027682 | $0.029394 |
| 2028-03-12 | $0.028540 | $0.027683 | $0.029396 |
| 2028-03-13 | $0.028547 | $0.027690 | $0.029403 |
| 2028-03-14 | $0.028564 | $0.027708 | $0.029421 |
| 2028-03-15 | $0.028573 | $0.027716 | $0.029430 |
| 2028-03-16 | $0.028576 | $0.027719 | $0.029434 |
| 2028-03-17 | $0.028581 | $0.027724 | $0.029439 |
| 2028-03-18 | $0.028586 | $0.027729 | $0.029444 |
| 2028-03-19 | $0.028603 | $0.027745 | $0.029461 |
| 2028-03-20 | $0.028606 | $0.027747 | $0.029464 |
| 2028-03-21 | $0.028613 | $0.027755 | $0.029472 |
| 2028-03-22 | $0.028621 | $0.027763 | $0.029480 |
| 2028-03-23 | $0.028626 | $0.027768 | $0.029485 |
| 2028-03-24 | $0.028631 | $0.027772 | $0.029490 |
| 2028-03-25 | $0.028638 | $0.027778 | $0.029497 |
| 2028-03-26 | $0.028649 | $0.027789 | $0.029508 |
| 2028-03-27 | $0.028657 | $0.027797 | $0.029517 |
| 2028-03-28 | $0.028674 | $0.027814 | $0.029535 |
| 2028-03-29 | $0.028683 | $0.027822 | $0.029543 |
| 2028-03-30 | $0.028688 | $0.027828 | $0.029549 |
| 2028-03-31 | $0.028692 | $0.027831 | $0.029553 |
| 2028 April | |||
| 2028-04-01 | $0.028702 | $0.027841 | $0.029563 |
| 2028-04-02 | $0.028716 | $0.027854 | $0.029577 |
| 2028-04-03 | $0.028715 | $0.027853 | $0.029576 |
| 2028-04-04 | $0.028722 | $0.027861 | $0.029584 |
| 2028-04-05 | $0.028728 | $0.027867 | $0.029590 |
| 2028-04-06 | $0.028734 | $0.027872 | $0.029596 |
| 2028-04-07 | $0.028734 | $0.027872 | $0.029596 |
| 2028-04-08 | $0.028740 | $0.027878 | $0.029602 |
| 2028-04-09 | $0.028751 | $0.027889 | $0.029614 |
| 2028-04-10 | $0.028760 | $0.027897 | $0.029622 |
| 2028-04-11 | $0.028768 | $0.027905 | $0.029631 |
| 2028-04-12 | $0.028782 | $0.027919 | $0.029646 |
| 2028-04-13 | $0.028784 | $0.027920 | $0.029647 |
| 2028-04-14 | $0.028787 | $0.027924 | $0.029651 |
| 2028-04-15 | $0.028798 | $0.027934 | $0.029662 |
| 2028-04-16 | $0.028805 | $0.027941 | $0.029669 |
| 2028-04-17 | $0.028822 | $0.027958 | $0.029687 |
| 2028-04-18 | $0.028831 | $0.027966 | $0.029696 |
| 2028-04-19 | $0.028836 | $0.027971 | $0.029701 |
| 2028-04-20 | $0.028846 | $0.027981 | $0.029711 |
| 2028-04-21 | $0.028848 | $0.027983 | $0.029714 |
| 2028-04-22 | $0.028852 | $0.027987 | $0.029718 |
| 2028-04-23 | $0.028854 | $0.027989 | $0.029720 |
| 2028-04-24 | $0.028867 | $0.028001 | $0.029733 |
| 2028-04-25 | $0.028884 | $0.028017 | $0.029750 |
| 2028-04-26 | $0.028897 | $0.028030 | $0.029764 |
| 2028-04-27 | $0.028909 | $0.028042 | $0.029776 |
| 2028-04-28 | $0.028924 | $0.028056 | $0.029792 |
| 2028-04-29 | $0.028943 | $0.028075 | $0.029812 |
| 2028-04-30 | $0.028960 | $0.028091 | $0.029829 |
| 2028 May | |||
| 2028-05-01 | $0.028973 | $0.028104 | $0.029842 |
| 2028-05-02 | $0.028994 | $0.028124 | $0.029864 |
| 2028-05-03 | $0.029005 | $0.028134 | $0.029875 |
| 2028-05-04 | $0.029018 | $0.028148 | $0.029889 |
| 2028-05-05 | $0.029030 | $0.028159 | $0.029900 |
| 2028-05-06 | $0.029048 | $0.028176 | $0.029919 |
| 2028-05-07 | $0.029071 | $0.028199 | $0.029944 |
| 2028-05-08 | $0.029087 | $0.028214 | $0.029959 |
| 2028-05-09 | $0.029107 | $0.028233 | $0.029980 |
| 2028-05-10 | $0.029130 | $0.028256 | $0.030004 |
| 2028-05-11 | $0.029148 | $0.028274 | $0.030023 |
| 2028-05-12 | $0.029161 | $0.028286 | $0.030036 |
| 2028-05-13 | $0.029176 | $0.028301 | $0.030051 |
| 2028-05-14 | $0.029195 | $0.028319 | $0.030071 |
| 2028-05-15 | $0.029200 | $0.028324 | $0.030076 |
| 2028-05-16 | $0.029212 | $0.028335 | $0.030088 |
| 2028-05-17 | $0.029219 | $0.028343 | $0.030096 |
| 2028-05-18 | $0.029232 | $0.028355 | $0.030109 |
| 2028-05-19 | $0.029235 | $0.028358 | $0.030112 |
| 2028-05-20 | $0.029241 | $0.028364 | $0.030119 |
| 2028-05-21 | $0.029254 | $0.028376 | $0.030132 |
| 2028-05-22 | $0.029270 | $0.028391 | $0.030148 |
| 2028-05-23 | $0.029282 | $0.028404 | $0.030161 |
| 2028-05-24 | $0.029293 | $0.028414 | $0.030172 |
| 2028-05-25 | $0.029299 | $0.028420 | $0.030178 |
| 2028-05-26 | $0.029306 | $0.028427 | $0.030185 |
| 2028-05-27 | $0.029311 | $0.028432 | $0.030191 |
| 2028-05-28 | $0.029324 | $0.028444 | $0.030204 |
| 2028-05-29 | $0.029331 | $0.028451 | $0.030211 |
| 2028-05-30 | $0.029344 | $0.028463 | $0.030224 |
| 2028-05-31 | $0.029350 | $0.028469 | $0.030230 |
| 2028 June | |||
| 2028-06-01 | $0.029355 | $0.028475 | $0.030236 |
| 2028-06-02 | $0.029359 | $0.028478 | $0.030240 |
| 2028-06-03 | $0.029369 | $0.028488 | $0.030250 |
| 2028-06-04 | $0.029386 | $0.028505 | $0.030268 |
| 2028-06-05 | $0.029391 | $0.028509 | $0.030272 |
| 2028-06-06 | $0.029391 | $0.028509 | $0.030272 |
| 2028-06-07 | $0.029391 | $0.028509 | $0.030272 |
| 2028-06-08 | $0.029391 | $0.028509 | $0.030272 |
| 2028-06-09 | $0.029391 | $0.028509 | $0.030272 |
| 2028-06-10 | $0.029391 | $0.028509 | $0.030272 |
| 2028-06-11 | $0.029391 | $0.028509 | $0.030272 |
| 2028-06-12 | $0.029424 | $0.028542 | $0.030307 |
| 2028-06-13 | $0.029432 | $0.028549 | $0.030315 |
| 2028-06-14 | $0.029439 | $0.028556 | $0.030322 |
| 2028-06-15 | $0.029434 | $0.028551 | $0.030317 |
| 2028-06-16 | $0.029446 | $0.028562 | $0.030329 |
| 2028-06-17 | $0.029447 | $0.028563 | $0.030330 |
| 2028-06-18 | $0.029449 | $0.028566 | $0.030333 |
| 2028-06-19 | $0.029451 | $0.028568 | $0.030335 |
| 2028-06-20 | $0.029463 | $0.028579 | $0.030346 |
| 2028-06-21 | $0.029470 | $0.028586 | $0.030355 |
| 2028-06-22 | $0.029471 | $0.028587 | $0.030356 |
| 2028-06-23 | $0.029479 | $0.028595 | $0.030364 |
| 2028-06-24 | $0.029482 | $0.028598 | $0.030367 |
| 2028-06-25 | $0.029492 | $0.028607 | $0.030377 |
| 2028-06-26 | $0.029485 | $0.028600 | $0.030369 |
| 2028-06-27 | $0.029493 | $0.028609 | $0.030378 |
| 2028-06-28 | $0.029509 | $0.028623 | $0.030394 |
| 2028-06-29 | $0.029509 | $0.028624 | $0.030394 |
| 2028-06-30 | $0.029528 | $0.028642 | $0.030414 |
| 2028 July | |||
| 2028-07-01 | $0.029535 | $0.028649 | $0.030421 |
| 2028-07-02 | $0.029540 | $0.028654 | $0.030426 |
| 2028-07-03 | $0.029550 | $0.028664 | $0.030437 |
| 2028-07-04 | $0.029560 | $0.028673 | $0.030446 |
| 2028-07-05 | $0.029572 | $0.028685 | $0.030459 |
| 2028-07-06 | $0.029579 | $0.028692 | $0.030466 |
| 2028-07-07 | $0.029592 | $0.028704 | $0.030479 |
| 2028-07-08 | $0.029599 | $0.028711 | $0.030487 |
| 2028-07-09 | $0.029611 | $0.028723 | $0.030499 |
| 2028-07-10 | $0.029618 | $0.028729 | $0.030506 |
| 2028-07-11 | $0.029623 | $0.028735 | $0.030512 |
| 2028-07-12 | $0.029629 | $0.028740 | $0.030518 |
| 2028-07-13 | $0.029636 | $0.028747 | $0.030525 |
| 2028-07-14 | $0.029644 | $0.028754 | $0.030533 |
| 2028-07-15 | $0.029648 | $0.028758 | $0.030537 |
| 2028-07-16 | $0.029650 | $0.028760 | $0.030539 |
| 2028-07-17 | $0.029654 | $0.028764 | $0.030543 |
| 2028-07-18 | $0.029656 | $0.028766 | $0.030546 |
| 2028-07-19 | $0.029670 | $0.028780 | $0.030560 |
| 2028-07-20 | $0.029675 | $0.028785 | $0.030566 |
| 2028-07-21 | $0.029692 | $0.028801 | $0.030582 |
| 2028-07-22 | $0.029687 | $0.028797 | $0.030578 |
| 2028-07-23 | $0.029696 | $0.028805 | $0.030587 |
| 2028-07-24 | $0.029703 | $0.028812 | $0.030594 |
| 2028-07-25 | $0.029714 | $0.028822 | $0.030605 |
| 2028-07-26 | $0.029714 | $0.028822 | $0.030605 |
| 2028-07-27 | $0.029727 | $0.028835 | $0.030618 |
| 2028-07-28 | $0.029727 | $0.028835 | $0.030619 |
| 2028-07-29 | $0.029738 | $0.028846 | $0.030630 |
| 2028-07-30 | $0.029745 | $0.028853 | $0.030638 |
| 2028-07-31 | $0.029749 | $0.028856 | $0.030641 |
| 2028 August | |||
| 2028-08-01 | $0.029756 | $0.028864 | $0.030649 |
| 2028-08-02 | $0.029762 | $0.028869 | $0.030655 |
| 2028-08-03 | $0.029764 | $0.028871 | $0.030657 |
| 2028-08-04 | $0.029771 | $0.028878 | $0.030665 |
| 2028-08-05 | $0.029787 | $0.028893 | $0.030680 |
| 2028-08-06 | $0.029789 | $0.028895 | $0.030683 |
| 2028-08-07 | $0.029800 | $0.028906 | $0.030694 |
| 2028-08-08 | $0.029807 | $0.028913 | $0.030701 |
| 2028-08-09 | $0.029810 | $0.028916 | $0.030705 |
| 2028-08-10 | $0.029824 | $0.028929 | $0.030719 |
| 2028-08-11 | $0.029831 | $0.028937 | $0.030726 |
| 2028-08-12 | $0.029833 | $0.028938 | $0.030728 |
| 2028-08-13 | $0.029840 | $0.028945 | $0.030735 |
| 2028-08-14 | $0.029841 | $0.028946 | $0.030736 |
| 2028-08-15 | $0.029848 | $0.028953 | $0.030744 |
| 2028-08-16 | $0.029853 | $0.028957 | $0.030749 |
| 2028-08-17 | $0.029860 | $0.028964 | $0.030756 |
| 2028-08-18 | $0.029859 | $0.028964 | $0.030755 |
| 2028-08-19 | $0.029868 | $0.028972 | $0.030764 |
| 2028-08-20 | $0.029873 | $0.028976 | $0.030769 |
| 2028-08-21 | $0.029879 | $0.028983 | $0.030775 |
| 2028-08-22 | $0.029888 | $0.028991 | $0.030785 |
| 2028-08-23 | $0.029898 | $0.029001 | $0.030794 |
| 2028-08-24 | $0.029896 | $0.028999 | $0.030793 |
| 2028-08-25 | $0.029904 | $0.029007 | $0.030802 |
| 2028-08-26 | $0.029911 | $0.029014 | $0.030809 |
| 2028-08-27 | $0.029915 | $0.029018 | $0.030813 |
| 2028-08-28 | $0.029923 | $0.029026 | $0.030821 |
| 2028-08-29 | $0.029933 | $0.029035 | $0.030831 |
| 2028-08-30 | $0.029929 | $0.029031 | $0.030827 |
| 2028-08-31 | $0.029937 | $0.029039 | $0.030835 |
| 2028 September | |||
| 2028-09-01 | $0.029947 | $0.029048 | $0.030845 |
| 2028-09-02 | $0.029954 | $0.029055 | $0.030853 |
| 2028-09-03 | $0.029958 | $0.029060 | $0.030857 |
| 2028-09-04 | $0.029962 | $0.029063 | $0.030860 |
| 2028-09-05 | $0.029968 | $0.029069 | $0.030867 |
| 2028-09-06 | $0.029973 | $0.029074 | $0.030872 |
| 2028-09-07 | $0.029980 | $0.029080 | $0.030879 |
| 2028-09-08 | $0.029987 | $0.029087 | $0.030886 |
| 2028-09-09 | $0.029994 | $0.029094 | $0.030894 |
| 2028-09-10 | $0.030005 | $0.029105 | $0.030906 |
| 2028-09-11 | $0.030011 | $0.029110 | $0.030911 |
| 2028-09-12 | $0.030017 | $0.029117 | $0.030918 |
| 2028-09-13 | $0.030023 | $0.029122 | $0.030923 |
| 2028-09-14 | $0.030022 | $0.029121 | $0.030923 |
| 2028-09-15 | $0.030032 | $0.029131 | $0.030933 |
| 2028-09-16 | $0.030037 | $0.029136 | $0.030938 |
| 2028-09-17 | $0.030041 | $0.029140 | $0.030942 |
| 2028-09-18 | $0.030045 | $0.029144 | $0.030947 |
| 2028-09-19 | $0.030047 | $0.029145 | $0.030948 |
| 2028-09-20 | $0.030053 | $0.029152 | $0.030955 |
| 2028-09-21 | $0.030059 | $0.029157 | $0.030961 |
| 2028-09-22 | $0.030063 | $0.029161 | $0.030965 |
| 2028-09-23 | $0.030073 | $0.029171 | $0.030975 |
| 2028-09-24 | $0.030075 | $0.029173 | $0.030978 |
| 2028-09-25 | $0.030077 | $0.029174 | $0.030979 |
| 2028-09-26 | $0.030093 | $0.029190 | $0.030995 |
| 2028-09-27 | $0.030089 | $0.029186 | $0.030991 |
| 2028-09-28 | $0.030090 | $0.029188 | $0.030993 |
| 2028-09-29 | $0.030096 | $0.029193 | $0.030999 |
| 2028-09-30 | $0.030100 | $0.029197 | $0.031003 |
| 2028 October | |||
| 2028-10-01 | $0.030104 | $0.029201 | $0.031007 |
| 2028-10-02 | $0.030108 | $0.029205 | $0.031011 |
| 2028-10-03 | $0.030111 | $0.029208 | $0.031014 |
| 2028-10-04 | $0.030121 | $0.029217 | $0.031025 |
| 2028-10-05 | $0.030127 | $0.029223 | $0.031031 |
| 2028-10-06 | $0.030131 | $0.029227 | $0.031035 |
| 2028-10-07 | $0.030139 | $0.029235 | $0.031044 |
| 2028-10-08 | $0.030147 | $0.029242 | $0.031051 |
| 2028-10-09 | $0.030151 | $0.029246 | $0.031055 |
| 2028-10-10 | $0.030156 | $0.029251 | $0.031060 |
| 2028-10-11 | $0.030163 | $0.029258 | $0.031067 |
| 2028-10-12 | $0.030165 | $0.029260 | $0.031070 |
| 2028-10-13 | $0.030170 | $0.029265 | $0.031075 |
| 2028-10-14 | $0.030179 | $0.029274 | $0.031084 |
| 2028-10-15 | $0.030180 | $0.029275 | $0.031086 |
| 2028-10-16 | $0.030190 | $0.029285 | $0.031096 |
| 2028-10-17 | $0.030192 | $0.029286 | $0.031097 |
| 2028-10-18 | $0.030193 | $0.029287 | $0.031099 |
| 2028-10-19 | $0.030205 | $0.029298 | $0.031111 |
| 2028-10-20 | $0.030205 | $0.029299 | $0.031111 |
| 2028-10-21 | $0.030211 | $0.029304 | $0.031117 |
| 2028-10-22 | $0.030207 | $0.029301 | $0.031113 |
| 2028-10-23 | $0.030213 | $0.029306 | $0.031119 |
| 2028-10-24 | $0.030216 | $0.029309 | $0.031122 |
| 2028-10-25 | $0.030217 | $0.029310 | $0.031123 |
| 2028-10-26 | $0.030220 | $0.029314 | $0.031127 |
| 2028-10-27 | $0.030228 | $0.029321 | $0.031134 |
| 2028-10-28 | $0.030233 | $0.029326 | $0.031140 |
| 2028-10-29 | $0.030241 | $0.029333 | $0.031148 |
| 2028-10-30 | $0.030245 | $0.029337 | $0.031152 |
| 2028-10-31 | $0.030247 | $0.029340 | $0.031155 |
| 2028 November | |||
| 2028-11-01 | $0.030257 | $0.029349 | $0.031165 |
| 2028-11-02 | $0.030256 | $0.029348 | $0.031164 |