> Page 3: Venus USDC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.028064 $0.027222 $0.028906
2028-01-02 $0.028083 $0.027241 $0.028926
2028-01-03 $0.028082 $0.027239 $0.028924
2028-01-04 $0.028086 $0.027244 $0.028929
2028-01-05 $0.028102 $0.027259 $0.028945
2028-01-06 $0.028095 $0.027252 $0.028938
2028-01-07 $0.028098 $0.027255 $0.028941
2028-01-08 $0.028095 $0.027253 $0.028938
2028-01-09 $0.028097 $0.027254 $0.028940
2028-01-10 $0.028102 $0.027259 $0.028945
2028-01-11 $0.028091 $0.027248 $0.028933
2028-01-12 $0.028108 $0.027265 $0.028952
2028-01-13 $0.028119 $0.027276 $0.028963
2028-01-14 $0.028105 $0.027262 $0.028948
2028-01-15 $0.028126 $0.027282 $0.028970
2028-01-16 $0.028122 $0.027278 $0.028965
2028-01-17 $0.028126 $0.027282 $0.028969
2028-01-18 $0.028132 $0.027289 $0.028976
2028-01-19 $0.028137 $0.027292 $0.028981
2028-01-20 $0.028143 $0.027299 $0.028987
2028-01-21 $0.028132 $0.027288 $0.028976
2028-01-22 $0.028152 $0.027307 $0.028996
2028-01-23 $0.028153 $0.027309 $0.028998
2028-01-24 $0.028149 $0.027304 $0.028993
2028-01-25 $0.028157 $0.027312 $0.029002
2028-01-26 $0.028161 $0.027317 $0.029006
2028-01-27 $0.028155 $0.027310 $0.028999
2028-01-28 $0.028162 $0.027318 $0.029007
2028-01-29 $0.028151 $0.027307 $0.028996
2028-01-30 $0.028165 $0.027320 $0.029010
2028-01-31 $0.028172 $0.027326 $0.029017
2028 February
2028-02-01 $0.028163 $0.027318 $0.029008
2028-02-02 $0.028177 $0.027332 $0.029022
2028-02-03 $0.028190 $0.027344 $0.029035
2028-02-04 $0.028181 $0.027335 $0.029026
2028-02-05 $0.028189 $0.027343 $0.029034
2028-02-06 $0.028196 $0.027350 $0.029042
2028-02-07 $0.028201 $0.027355 $0.029047
2028-02-08 $0.028202 $0.027356 $0.029048
2028-02-09 $0.028205 $0.027358 $0.029051
2028-02-10 $0.028220 $0.027373 $0.029066
2028-02-11 $0.028189 $0.027344 $0.029035
2028-02-12 $0.028221 $0.027375 $0.029068
2028-02-13 $0.028224 $0.027377 $0.029071
2028-02-14 $0.028224 $0.027377 $0.029071
2028-02-15 $0.028224 $0.027377 $0.029071
2028-02-16 $0.028224 $0.027377 $0.029071
2028-02-17 $0.028224 $0.027377 $0.029071
2028-02-18 $0.028224 $0.027377 $0.029071
2028-02-19 $0.028224 $0.027377 $0.029071
2028-02-20 $0.028256 $0.027408 $0.029104
2028-02-21 $0.028243 $0.027396 $0.029091
2028-02-22 $0.028256 $0.027408 $0.029104
2028-02-23 $0.028257 $0.027409 $0.029104
2028-02-24 $0.028252 $0.027404 $0.029100
2028-02-25 $0.028269 $0.027421 $0.029118
2028-02-26 $0.028288 $0.027439 $0.029137
2028-02-27 $0.028277 $0.027428 $0.029125
2028-02-28 $0.028298 $0.027449 $0.029147
2028-02-29 $0.028297 $0.027448 $0.029146
2028 March
2028-03-01 $0.028296 $0.027447 $0.029144
2028-03-02 $0.028293 $0.027444 $0.029142
2028-03-03 $0.028269 $0.027421 $0.029117
2028-03-04 $0.028301 $0.027452 $0.029150
2028-03-05 $0.028305 $0.027456 $0.029154
2028-03-06 $0.028312 $0.027463 $0.029161
2028-03-07 $0.028315 $0.027466 $0.029165
2028-03-08 $0.028308 $0.027459 $0.029157
2028-03-09 $0.028325 $0.027475 $0.029175
2028-03-10 $0.028331 $0.027481 $0.029181
2028-03-11 $0.028338 $0.027488 $0.029189
2028-03-12 $0.028347 $0.027497 $0.029197
2028-03-13 $0.028347 $0.027497 $0.029198
2028-03-14 $0.028359 $0.027508 $0.029209
2028-03-15 $0.028355 $0.027504 $0.029206
2028-03-16 $0.028372 $0.027521 $0.029224
2028-03-17 $0.028382 $0.027531 $0.029234
2028-03-18 $0.028381 $0.027529 $0.029232
2028-03-19 $0.028396 $0.027544 $0.029248
2028-03-20 $0.028396 $0.027544 $0.029248
2028-03-21 $0.028408 $0.027556 $0.029261
2028-03-22 $0.028420 $0.027568 $0.029273
2028-03-23 $0.028437 $0.027584 $0.029290
2028-03-24 $0.028443 $0.027590 $0.029296
2028-03-25 $0.028449 $0.027595 $0.029302
2028-03-26 $0.028454 $0.027600 $0.029308
2028-03-27 $0.028463 $0.027609 $0.029317
2028-03-28 $0.028468 $0.027614 $0.029322
2028-03-29 $0.028482 $0.027627 $0.029336
2028-03-30 $0.028496 $0.027641 $0.029351
2028-03-31 $0.028505 $0.027650 $0.029360
2028 April
2028-04-01 $0.028507 $0.027651 $0.029362
2028-04-02 $0.028511 $0.027656 $0.029367
2028-04-03 $0.028524 $0.027668 $0.029379
2028-04-04 $0.028516 $0.027661 $0.029372
2028-04-05 $0.028526 $0.027670 $0.029381
2028-04-06 $0.028534 $0.027678 $0.029390
2028-04-07 $0.028558 $0.027701 $0.029415
2028-04-08 $0.028561 $0.027704 $0.029418
2028-04-09 $0.028557 $0.027700 $0.029414
2028-04-10 $0.028577 $0.027720 $0.029434
2028-04-11 $0.028561 $0.027704 $0.029417
2028-04-12 $0.028574 $0.027716 $0.029431
2028-04-13 $0.028584 $0.027727 $0.029442
2028-04-14 $0.028580 $0.027722 $0.029437
2028-04-15 $0.028591 $0.027734 $0.029449
2028-04-16 $0.028583 $0.027725 $0.029440
2028-04-17 $0.028602 $0.027744 $0.029460
2028-04-18 $0.028600 $0.027742 $0.029458
2028-04-19 $0.028604 $0.027746 $0.029462
2028-04-20 $0.028602 $0.027744 $0.029460
2028-04-21 $0.028596 $0.027738 $0.029454
2028-04-22 $0.028607 $0.027749 $0.029465
2028-04-23 $0.028623 $0.027764 $0.029481
2028-04-24 $0.028638 $0.027779 $0.029497
2028-04-25 $0.028646 $0.027787 $0.029505
2028-04-26 $0.028653 $0.027794 $0.029513
2028-04-27 $0.028668 $0.027808 $0.029528
2028-04-28 $0.028670 $0.027810 $0.029530
2028-04-29 $0.028677 $0.027816 $0.029537
2028-04-30 $0.028695 $0.027834 $0.029555
2028 May
2028-05-01 $0.028703 $0.027842 $0.029564
2028-05-02 $0.028707 $0.027845 $0.029568
2028-05-03 $0.028712 $0.027850 $0.029573
2028-05-04 $0.028716 $0.027855 $0.029578
2028-05-05 $0.028733 $0.027871 $0.029595
2028-05-06 $0.028736 $0.027874 $0.029598
2028-05-07 $0.028744 $0.027881 $0.029606
2028-05-08 $0.028752 $0.027889 $0.029614
2028-05-09 $0.028757 $0.027894 $0.029619
2028-05-10 $0.028761 $0.027898 $0.029624
2028-05-11 $0.028768 $0.027905 $0.029631
2028-05-12 $0.028779 $0.027916 $0.029642
2028-05-13 $0.028788 $0.027924 $0.029651
2028-05-14 $0.028805 $0.027941 $0.029669
2028-05-15 $0.028813 $0.027949 $0.029678
2028-05-16 $0.028819 $0.027954 $0.029684
2028-05-17 $0.028823 $0.027958 $0.029687
2028-05-18 $0.028833 $0.027968 $0.029698
2028-05-19 $0.028847 $0.027981 $0.029712
2028-05-20 $0.028846 $0.027980 $0.029711
2028-05-21 $0.028853 $0.027988 $0.029719
2028-05-22 $0.028859 $0.027994 $0.029725
2028-05-23 $0.028865 $0.027999 $0.029731
2028-05-24 $0.028865 $0.027999 $0.029730
2028-05-25 $0.028871 $0.028005 $0.029737
2028-05-26 $0.028882 $0.028016 $0.029749
2028-05-27 $0.028891 $0.028024 $0.029757
2028-05-28 $0.028899 $0.028032 $0.029766
2028-05-29 $0.028914 $0.028046 $0.029781
2028-05-30 $0.028915 $0.028047 $0.029782
2028-05-31 $0.028919 $0.028051 $0.029786
2028 June
2028-06-01 $0.028929 $0.028061 $0.029797
2028-06-02 $0.028936 $0.028068 $0.029804
2028-06-03 $0.028954 $0.028085 $0.029822
2028-06-04 $0.028962 $0.028093 $0.029831
2028-06-05 $0.028967 $0.028098 $0.029836
2028-06-06 $0.028977 $0.028108 $0.029847
2028-06-07 $0.028980 $0.028110 $0.029849
2028-06-08 $0.028984 $0.028114 $0.029853
2028-06-09 $0.028986 $0.028116 $0.029856
2028-06-10 $0.028998 $0.028128 $0.029868
2028-06-11 $0.029015 $0.028145 $0.029886
2028-06-12 $0.029029 $0.028158 $0.029900
2028-06-13 $0.029041 $0.028170 $0.029912
2028-06-14 $0.029056 $0.028184 $0.029927
2028-06-15 $0.029075 $0.028203 $0.029948
2028-06-16 $0.029092 $0.028219 $0.029965
2028-06-17 $0.029105 $0.028232 $0.029978
2028-06-18 $0.029126 $0.028252 $0.030000
2028-06-19 $0.029137 $0.028263 $0.030011
2028-06-20 $0.029150 $0.028276 $0.030025
2028-06-21 $0.029162 $0.028287 $0.030037
2028-06-22 $0.029180 $0.028305 $0.030055
2028-06-23 $0.029204 $0.028328 $0.030080
2028-06-24 $0.029219 $0.028343 $0.030096
2028-06-25 $0.029239 $0.028362 $0.030116
2028-06-26 $0.029263 $0.028385 $0.030140
2028-06-27 $0.029281 $0.028403 $0.030159
2028-06-28 $0.029294 $0.028415 $0.030172
2028-06-29 $0.029309 $0.028430 $0.030188
2028-06-30 $0.029328 $0.028448 $0.030208
2028 July
2028-07-01 $0.029333 $0.028453 $0.030213
2028-07-02 $0.029345 $0.028464 $0.030225
2028-07-03 $0.029352 $0.028472 $0.030233
2028-07-04 $0.029365 $0.028484 $0.030246
2028-07-05 $0.029368 $0.028487 $0.030249
2028-07-06 $0.029375 $0.028493 $0.030256
2028-07-07 $0.029387 $0.028506 $0.030269
2028-07-08 $0.029403 $0.028521 $0.030285
2028-07-09 $0.029416 $0.028533 $0.030298
2028-07-10 $0.029427 $0.028544 $0.030309
2028-07-11 $0.029432 $0.028549 $0.030315
2028-07-12 $0.029439 $0.028556 $0.030323
2028-07-13 $0.029445 $0.028561 $0.030328
2028-07-14 $0.029458 $0.028574 $0.030341
2028-07-15 $0.029465 $0.028581 $0.030348
2028-07-16 $0.029477 $0.028593 $0.030362
2028-07-17 $0.029484 $0.028599 $0.030368
2028-07-18 $0.029489 $0.028604 $0.030374
2028-07-19 $0.029493 $0.028608 $0.030377
2028-07-20 $0.029503 $0.028618 $0.030388
2028-07-21 $0.029520 $0.028635 $0.030406
2028-07-22 $0.029524 $0.028639 $0.030410
2028-07-23 $0.029524 $0.028639 $0.030410
2028-07-24 $0.029524 $0.028639 $0.030410
2028-07-25 $0.029524 $0.028639 $0.030410
2028-07-26 $0.029524 $0.028639 $0.030410
2028-07-27 $0.029524 $0.028639 $0.030410
2028-07-28 $0.029524 $0.028639 $0.030410
2028-07-29 $0.029558 $0.028671 $0.030445
2028-07-30 $0.029565 $0.028679 $0.030452
2028-07-31 $0.029572 $0.028685 $0.030459
2028 August
2028-08-01 $0.029567 $0.028680 $0.030454
2028-08-02 $0.029579 $0.028692 $0.030467
2028-08-03 $0.029580 $0.028693 $0.030468
2028-08-04 $0.029583 $0.028696 $0.030471
2028-08-05 $0.029585 $0.028698 $0.030473
2028-08-06 $0.029596 $0.028708 $0.030484
2028-08-07 $0.029604 $0.028716 $0.030492
2028-08-08 $0.029605 $0.028717 $0.030493
2028-08-09 $0.029613 $0.028725 $0.030502
2028-08-10 $0.029616 $0.028728 $0.030505
2028-08-11 $0.029626 $0.028737 $0.030515
2028-08-12 $0.029619 $0.028730 $0.030507
2028-08-13 $0.029627 $0.028739 $0.030516
2028-08-14 $0.029643 $0.028753 $0.030532
2028-08-15 $0.029643 $0.028754 $0.030532
2028-08-16 $0.029662 $0.028772 $0.030552
2028-08-17 $0.029669 $0.028779 $0.030559
2028-08-18 $0.029674 $0.028784 $0.030564
2028-08-19 $0.029684 $0.028794 $0.030575
2028-08-20 $0.029694 $0.028803 $0.030585
2028-08-21 $0.029706 $0.028815 $0.030598
2028-08-22 $0.029713 $0.028822 $0.030605
2028-08-23 $0.029726 $0.028834 $0.030618
2028-08-24 $0.029733 $0.028841 $0.030625
2028-08-25 $0.029745 $0.028853 $0.030638
2028-08-26 $0.029752 $0.028860 $0.030645
2028-08-27 $0.029758 $0.028865 $0.030651
2028-08-28 $0.029764 $0.028871 $0.030657
2028-08-29 $0.029771 $0.028877 $0.030664
2028-08-30 $0.029778 $0.028885 $0.030672
2028-08-31 $0.029782 $0.028889 $0.030676
2028 September
2028-09-01 $0.029784 $0.028891 $0.030678
2028-09-02 $0.029788 $0.028895 $0.030682
2028-09-03 $0.029791 $0.028897 $0.030684
2028-09-04 $0.029805 $0.028911 $0.030699
2028-09-05 $0.029810 $0.028916 $0.030704
2028-09-06 $0.029826 $0.028932 $0.030721
2028-09-07 $0.029822 $0.028927 $0.030717
2028-09-08 $0.029831 $0.028936 $0.030726
2028-09-09 $0.029838 $0.028942 $0.030733
2028-09-10 $0.029848 $0.028953 $0.030744
2028-09-11 $0.029849 $0.028953 $0.030744
2028-09-12 $0.029862 $0.028966 $0.030757
2028-09-13 $0.029862 $0.028966 $0.030758
2028-09-14 $0.029873 $0.028977 $0.030769
2028-09-15 $0.029880 $0.028984 $0.030777
2028-09-16 $0.029884 $0.028987 $0.030780
2028-09-17 $0.029891 $0.028995 $0.030788
2028-09-18 $0.029897 $0.029000 $0.030794
2028-09-19 $0.029899 $0.029002 $0.030796
2028-09-20 $0.029907 $0.029009 $0.030804
2028-09-21 $0.029922 $0.029024 $0.030820
2028-09-22 $0.029924 $0.029027 $0.030822
2028-09-23 $0.029935 $0.029037 $0.030833
2028-09-24 $0.029942 $0.029044 $0.030841
2028-09-25 $0.029946 $0.029047 $0.030844
2028-09-26 $0.029959 $0.029061 $0.030858
2028-09-27 $0.029967 $0.029068 $0.030866
2028-09-28 $0.029968 $0.029069 $0.030867
2028-09-29 $0.029976 $0.029076 $0.030875
2028-09-30 $0.029976 $0.029077 $0.030876
2028 October
2028-10-01 $0.029984 $0.029084 $0.030883
2028-10-02 $0.029989 $0.029089 $0.030888
2028-10-03 $0.029996 $0.029096 $0.030895
2028-10-04 $0.029995 $0.029095 $0.030895
2028-10-05 $0.030004 $0.029104 $0.030904
2028-10-06 $0.030008 $0.029108 $0.030908
2028-10-07 $0.030015 $0.029114 $0.030915
2028-10-08 $0.030024 $0.029123 $0.030924
2028-10-09 $0.030033 $0.029132 $0.030934
2028-10-10 $0.030032 $0.029131 $0.030933
2028-10-11 $0.030040 $0.029139 $0.030941
2028-10-12 $0.030047 $0.029146 $0.030948
2028-10-13 $0.030051 $0.029149 $0.030953
2028-10-14 $0.030059 $0.029158 $0.030961
2028-10-15 $0.030068 $0.029166 $0.030970
2028-10-16 $0.030065 $0.029163 $0.030967
2028-10-17 $0.030073 $0.029171 $0.030975
2028-10-18 $0.030083 $0.029180 $0.030985
2028-10-19 $0.030090 $0.029187 $0.030993
2028-10-20 $0.030095 $0.029192 $0.030997
2028-10-21 $0.030098 $0.029195 $0.031001
2028-10-22 $0.030104 $0.029201 $0.031007
2028-10-23 $0.030109 $0.029206 $0.031013
2028-10-24 $0.030116 $0.029212 $0.031019
2028-10-25 $0.030123 $0.029219 $0.031026
2028-10-26 $0.030130 $0.029226 $0.031034
2028-10-27 $0.030142 $0.029237 $0.031046
2028-10-28 $0.030147 $0.029242 $0.031051
2028-10-29 $0.030154 $0.029249 $0.031058
2028-10-30 $0.030159 $0.029254 $0.031064
2028-10-31 $0.030158 $0.029254 $0.031063
2028 November
2028-11-01 $0.030168 $0.029263 $0.031074
2028-11-02 $0.030173 $0.029268 $0.031078