> Page 3: Venus USDC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.028095 $0.027252 $0.028938
2028-01-02 $0.028095 $0.027252 $0.028938
2028-01-03 $0.028095 $0.027252 $0.028938
2028-01-04 $0.028127 $0.027284 $0.028971
2028-01-05 $0.028115 $0.027271 $0.028958
2028-01-06 $0.028127 $0.027284 $0.028971
2028-01-07 $0.028128 $0.027284 $0.028972
2028-01-08 $0.028123 $0.027280 $0.028967
2028-01-09 $0.028141 $0.027297 $0.028985
2028-01-10 $0.028159 $0.027315 $0.029004
2028-01-11 $0.028148 $0.027304 $0.028992
2028-01-12 $0.028170 $0.027325 $0.029015
2028-01-13 $0.028168 $0.027323 $0.029013
2028-01-14 $0.028167 $0.027322 $0.029012
2028-01-15 $0.028164 $0.027319 $0.029009
2028-01-16 $0.028140 $0.027296 $0.028985
2028-01-17 $0.028173 $0.027328 $0.029018
2028-01-18 $0.028177 $0.027331 $0.029022
2028-01-19 $0.028184 $0.027338 $0.029029
2028-01-20 $0.028187 $0.027341 $0.029033
2028-01-21 $0.028180 $0.027334 $0.029025
2028-01-22 $0.028196 $0.027351 $0.029042
2028-01-23 $0.028202 $0.027356 $0.029049
2028-01-24 $0.028210 $0.027364 $0.029056
2028-01-25 $0.028218 $0.027372 $0.029065
2028-01-26 $0.028219 $0.027372 $0.029065
2028-01-27 $0.028230 $0.027383 $0.029077
2028-01-28 $0.028226 $0.027380 $0.029073
2028-01-29 $0.028244 $0.027396 $0.029091
2028-01-30 $0.028254 $0.027406 $0.029101
2028-01-31 $0.028252 $0.027404 $0.029099
2028 February
2028-02-01 $0.028267 $0.027419 $0.029115
2028-02-02 $0.028268 $0.027420 $0.029116
2028-02-03 $0.028279 $0.027431 $0.029128
2028-02-04 $0.028291 $0.027443 $0.029140
2028-02-05 $0.028308 $0.027459 $0.029157
2028-02-06 $0.028314 $0.027465 $0.029163
2028-02-07 $0.028320 $0.027470 $0.029170
2028-02-08 $0.028325 $0.027475 $0.029175
2028-02-09 $0.028334 $0.027484 $0.029184
2028-02-10 $0.028339 $0.027489 $0.029189
2028-02-11 $0.028353 $0.027502 $0.029203
2028-02-12 $0.028367 $0.027516 $0.029218
2028-02-13 $0.028376 $0.027524 $0.029227
2028-02-14 $0.028377 $0.027526 $0.029229
2028-02-15 $0.028382 $0.027530 $0.029233
2028-02-16 $0.028394 $0.027542 $0.029246
2028-02-17 $0.028387 $0.027535 $0.029239
2028-02-18 $0.028396 $0.027544 $0.029248
2028-02-19 $0.028404 $0.027552 $0.029256
2028-02-20 $0.028428 $0.027575 $0.029281
2028-02-21 $0.028432 $0.027579 $0.029285
2028-02-22 $0.028427 $0.027575 $0.029280
2028-02-23 $0.028448 $0.027594 $0.029301
2028-02-24 $0.028431 $0.027578 $0.029284
2028-02-25 $0.028444 $0.027591 $0.029297
2028-02-26 $0.028454 $0.027601 $0.029308
2028-02-27 $0.028450 $0.027597 $0.029304
2028-02-28 $0.028462 $0.027608 $0.029316
2028-02-29 $0.028453 $0.027599 $0.029306
2028 March
2028-03-01 $0.028472 $0.027618 $0.029326
2028-03-02 $0.028470 $0.027616 $0.029324
2028-03-03 $0.028474 $0.027620 $0.029328
2028-03-04 $0.028472 $0.027618 $0.029326
2028-03-05 $0.028466 $0.027612 $0.029320
2028-03-06 $0.028477 $0.027623 $0.029332
2028-03-07 $0.028493 $0.027638 $0.029348
2028-03-08 $0.028508 $0.027653 $0.029364
2028-03-09 $0.028516 $0.027661 $0.029372
2028-03-10 $0.028523 $0.027668 $0.029379
2028-03-11 $0.028538 $0.027682 $0.029394
2028-03-12 $0.028540 $0.027683 $0.029396
2028-03-13 $0.028547 $0.027690 $0.029403
2028-03-14 $0.028564 $0.027708 $0.029421
2028-03-15 $0.028573 $0.027716 $0.029430
2028-03-16 $0.028576 $0.027719 $0.029434
2028-03-17 $0.028581 $0.027724 $0.029439
2028-03-18 $0.028586 $0.027729 $0.029444
2028-03-19 $0.028603 $0.027745 $0.029461
2028-03-20 $0.028606 $0.027747 $0.029464
2028-03-21 $0.028613 $0.027755 $0.029472
2028-03-22 $0.028621 $0.027763 $0.029480
2028-03-23 $0.028626 $0.027768 $0.029485
2028-03-24 $0.028631 $0.027772 $0.029490
2028-03-25 $0.028638 $0.027778 $0.029497
2028-03-26 $0.028649 $0.027789 $0.029508
2028-03-27 $0.028657 $0.027797 $0.029517
2028-03-28 $0.028674 $0.027814 $0.029535
2028-03-29 $0.028683 $0.027822 $0.029543
2028-03-30 $0.028688 $0.027828 $0.029549
2028-03-31 $0.028692 $0.027831 $0.029553
2028 April
2028-04-01 $0.028702 $0.027841 $0.029563
2028-04-02 $0.028716 $0.027854 $0.029577
2028-04-03 $0.028715 $0.027853 $0.029576
2028-04-04 $0.028722 $0.027861 $0.029584
2028-04-05 $0.028728 $0.027867 $0.029590
2028-04-06 $0.028734 $0.027872 $0.029596
2028-04-07 $0.028734 $0.027872 $0.029596
2028-04-08 $0.028740 $0.027878 $0.029602
2028-04-09 $0.028751 $0.027889 $0.029614
2028-04-10 $0.028760 $0.027897 $0.029622
2028-04-11 $0.028768 $0.027905 $0.029631
2028-04-12 $0.028782 $0.027919 $0.029646
2028-04-13 $0.028784 $0.027920 $0.029647
2028-04-14 $0.028787 $0.027924 $0.029651
2028-04-15 $0.028798 $0.027934 $0.029662
2028-04-16 $0.028805 $0.027941 $0.029669
2028-04-17 $0.028822 $0.027958 $0.029687
2028-04-18 $0.028831 $0.027966 $0.029696
2028-04-19 $0.028836 $0.027971 $0.029701
2028-04-20 $0.028846 $0.027981 $0.029711
2028-04-21 $0.028848 $0.027983 $0.029714
2028-04-22 $0.028852 $0.027987 $0.029718
2028-04-23 $0.028854 $0.027989 $0.029720
2028-04-24 $0.028867 $0.028001 $0.029733
2028-04-25 $0.028884 $0.028017 $0.029750
2028-04-26 $0.028897 $0.028030 $0.029764
2028-04-27 $0.028909 $0.028042 $0.029776
2028-04-28 $0.028924 $0.028056 $0.029792
2028-04-29 $0.028943 $0.028075 $0.029812
2028-04-30 $0.028960 $0.028091 $0.029829
2028 May
2028-05-01 $0.028973 $0.028104 $0.029842
2028-05-02 $0.028994 $0.028124 $0.029864
2028-05-03 $0.029005 $0.028134 $0.029875
2028-05-04 $0.029018 $0.028148 $0.029889
2028-05-05 $0.029030 $0.028159 $0.029900
2028-05-06 $0.029048 $0.028176 $0.029919
2028-05-07 $0.029071 $0.028199 $0.029944
2028-05-08 $0.029087 $0.028214 $0.029959
2028-05-09 $0.029107 $0.028233 $0.029980
2028-05-10 $0.029130 $0.028256 $0.030004
2028-05-11 $0.029148 $0.028274 $0.030023
2028-05-12 $0.029161 $0.028286 $0.030036
2028-05-13 $0.029176 $0.028301 $0.030051
2028-05-14 $0.029195 $0.028319 $0.030071
2028-05-15 $0.029200 $0.028324 $0.030076
2028-05-16 $0.029212 $0.028335 $0.030088
2028-05-17 $0.029219 $0.028343 $0.030096
2028-05-18 $0.029232 $0.028355 $0.030109
2028-05-19 $0.029235 $0.028358 $0.030112
2028-05-20 $0.029241 $0.028364 $0.030119
2028-05-21 $0.029254 $0.028376 $0.030132
2028-05-22 $0.029270 $0.028391 $0.030148
2028-05-23 $0.029282 $0.028404 $0.030161
2028-05-24 $0.029293 $0.028414 $0.030172
2028-05-25 $0.029299 $0.028420 $0.030178
2028-05-26 $0.029306 $0.028427 $0.030185
2028-05-27 $0.029311 $0.028432 $0.030191
2028-05-28 $0.029324 $0.028444 $0.030204
2028-05-29 $0.029331 $0.028451 $0.030211
2028-05-30 $0.029344 $0.028463 $0.030224
2028-05-31 $0.029350 $0.028469 $0.030230
2028 June
2028-06-01 $0.029355 $0.028475 $0.030236
2028-06-02 $0.029359 $0.028478 $0.030240
2028-06-03 $0.029369 $0.028488 $0.030250
2028-06-04 $0.029386 $0.028505 $0.030268
2028-06-05 $0.029391 $0.028509 $0.030272
2028-06-06 $0.029391 $0.028509 $0.030272
2028-06-07 $0.029391 $0.028509 $0.030272
2028-06-08 $0.029391 $0.028509 $0.030272
2028-06-09 $0.029391 $0.028509 $0.030272
2028-06-10 $0.029391 $0.028509 $0.030272
2028-06-11 $0.029391 $0.028509 $0.030272
2028-06-12 $0.029424 $0.028542 $0.030307
2028-06-13 $0.029432 $0.028549 $0.030315
2028-06-14 $0.029439 $0.028556 $0.030322
2028-06-15 $0.029434 $0.028551 $0.030317
2028-06-16 $0.029446 $0.028562 $0.030329
2028-06-17 $0.029447 $0.028563 $0.030330
2028-06-18 $0.029449 $0.028566 $0.030333
2028-06-19 $0.029451 $0.028568 $0.030335
2028-06-20 $0.029463 $0.028579 $0.030346
2028-06-21 $0.029470 $0.028586 $0.030355
2028-06-22 $0.029471 $0.028587 $0.030356
2028-06-23 $0.029479 $0.028595 $0.030364
2028-06-24 $0.029482 $0.028598 $0.030367
2028-06-25 $0.029492 $0.028607 $0.030377
2028-06-26 $0.029485 $0.028600 $0.030369
2028-06-27 $0.029493 $0.028609 $0.030378
2028-06-28 $0.029509 $0.028623 $0.030394
2028-06-29 $0.029509 $0.028624 $0.030394
2028-06-30 $0.029528 $0.028642 $0.030414
2028 July
2028-07-01 $0.029535 $0.028649 $0.030421
2028-07-02 $0.029540 $0.028654 $0.030426
2028-07-03 $0.029550 $0.028664 $0.030437
2028-07-04 $0.029560 $0.028673 $0.030446
2028-07-05 $0.029572 $0.028685 $0.030459
2028-07-06 $0.029579 $0.028692 $0.030466
2028-07-07 $0.029592 $0.028704 $0.030479
2028-07-08 $0.029599 $0.028711 $0.030487
2028-07-09 $0.029611 $0.028723 $0.030499
2028-07-10 $0.029618 $0.028729 $0.030506
2028-07-11 $0.029623 $0.028735 $0.030512
2028-07-12 $0.029629 $0.028740 $0.030518
2028-07-13 $0.029636 $0.028747 $0.030525
2028-07-14 $0.029644 $0.028754 $0.030533
2028-07-15 $0.029648 $0.028758 $0.030537
2028-07-16 $0.029650 $0.028760 $0.030539
2028-07-17 $0.029654 $0.028764 $0.030543
2028-07-18 $0.029656 $0.028766 $0.030546
2028-07-19 $0.029670 $0.028780 $0.030560
2028-07-20 $0.029675 $0.028785 $0.030566
2028-07-21 $0.029692 $0.028801 $0.030582
2028-07-22 $0.029687 $0.028797 $0.030578
2028-07-23 $0.029696 $0.028805 $0.030587
2028-07-24 $0.029703 $0.028812 $0.030594
2028-07-25 $0.029714 $0.028822 $0.030605
2028-07-26 $0.029714 $0.028822 $0.030605
2028-07-27 $0.029727 $0.028835 $0.030618
2028-07-28 $0.029727 $0.028835 $0.030619
2028-07-29 $0.029738 $0.028846 $0.030630
2028-07-30 $0.029745 $0.028853 $0.030638
2028-07-31 $0.029749 $0.028856 $0.030641
2028 August
2028-08-01 $0.029756 $0.028864 $0.030649
2028-08-02 $0.029762 $0.028869 $0.030655
2028-08-03 $0.029764 $0.028871 $0.030657
2028-08-04 $0.029771 $0.028878 $0.030665
2028-08-05 $0.029787 $0.028893 $0.030680
2028-08-06 $0.029789 $0.028895 $0.030683
2028-08-07 $0.029800 $0.028906 $0.030694
2028-08-08 $0.029807 $0.028913 $0.030701
2028-08-09 $0.029810 $0.028916 $0.030705
2028-08-10 $0.029824 $0.028929 $0.030719
2028-08-11 $0.029831 $0.028937 $0.030726
2028-08-12 $0.029833 $0.028938 $0.030728
2028-08-13 $0.029840 $0.028945 $0.030735
2028-08-14 $0.029841 $0.028946 $0.030736
2028-08-15 $0.029848 $0.028953 $0.030744
2028-08-16 $0.029853 $0.028957 $0.030749
2028-08-17 $0.029860 $0.028964 $0.030756
2028-08-18 $0.029859 $0.028964 $0.030755
2028-08-19 $0.029868 $0.028972 $0.030764
2028-08-20 $0.029873 $0.028976 $0.030769
2028-08-21 $0.029879 $0.028983 $0.030775
2028-08-22 $0.029888 $0.028991 $0.030785
2028-08-23 $0.029898 $0.029001 $0.030794
2028-08-24 $0.029896 $0.028999 $0.030793
2028-08-25 $0.029904 $0.029007 $0.030802
2028-08-26 $0.029911 $0.029014 $0.030809
2028-08-27 $0.029915 $0.029018 $0.030813
2028-08-28 $0.029923 $0.029026 $0.030821
2028-08-29 $0.029933 $0.029035 $0.030831
2028-08-30 $0.029929 $0.029031 $0.030827
2028-08-31 $0.029937 $0.029039 $0.030835
2028 September
2028-09-01 $0.029947 $0.029048 $0.030845
2028-09-02 $0.029954 $0.029055 $0.030853
2028-09-03 $0.029958 $0.029060 $0.030857
2028-09-04 $0.029962 $0.029063 $0.030860
2028-09-05 $0.029968 $0.029069 $0.030867
2028-09-06 $0.029973 $0.029074 $0.030872
2028-09-07 $0.029980 $0.029080 $0.030879
2028-09-08 $0.029987 $0.029087 $0.030886
2028-09-09 $0.029994 $0.029094 $0.030894
2028-09-10 $0.030005 $0.029105 $0.030906
2028-09-11 $0.030011 $0.029110 $0.030911
2028-09-12 $0.030017 $0.029117 $0.030918
2028-09-13 $0.030023 $0.029122 $0.030923
2028-09-14 $0.030022 $0.029121 $0.030923
2028-09-15 $0.030032 $0.029131 $0.030933
2028-09-16 $0.030037 $0.029136 $0.030938
2028-09-17 $0.030041 $0.029140 $0.030942
2028-09-18 $0.030045 $0.029144 $0.030947
2028-09-19 $0.030047 $0.029145 $0.030948
2028-09-20 $0.030053 $0.029152 $0.030955
2028-09-21 $0.030059 $0.029157 $0.030961
2028-09-22 $0.030063 $0.029161 $0.030965
2028-09-23 $0.030073 $0.029171 $0.030975
2028-09-24 $0.030075 $0.029173 $0.030978
2028-09-25 $0.030077 $0.029174 $0.030979
2028-09-26 $0.030093 $0.029190 $0.030995
2028-09-27 $0.030089 $0.029186 $0.030991
2028-09-28 $0.030090 $0.029188 $0.030993
2028-09-29 $0.030096 $0.029193 $0.030999
2028-09-30 $0.030100 $0.029197 $0.031003
2028 October
2028-10-01 $0.030104 $0.029201 $0.031007
2028-10-02 $0.030108 $0.029205 $0.031011
2028-10-03 $0.030111 $0.029208 $0.031014
2028-10-04 $0.030121 $0.029217 $0.031025
2028-10-05 $0.030127 $0.029223 $0.031031
2028-10-06 $0.030131 $0.029227 $0.031035
2028-10-07 $0.030139 $0.029235 $0.031044
2028-10-08 $0.030147 $0.029242 $0.031051
2028-10-09 $0.030151 $0.029246 $0.031055
2028-10-10 $0.030156 $0.029251 $0.031060
2028-10-11 $0.030163 $0.029258 $0.031067
2028-10-12 $0.030165 $0.029260 $0.031070
2028-10-13 $0.030170 $0.029265 $0.031075
2028-10-14 $0.030179 $0.029274 $0.031084
2028-10-15 $0.030180 $0.029275 $0.031086
2028-10-16 $0.030190 $0.029285 $0.031096
2028-10-17 $0.030192 $0.029286 $0.031097
2028-10-18 $0.030193 $0.029287 $0.031099
2028-10-19 $0.030205 $0.029298 $0.031111
2028-10-20 $0.030205 $0.029299 $0.031111
2028-10-21 $0.030211 $0.029304 $0.031117
2028-10-22 $0.030207 $0.029301 $0.031113
2028-10-23 $0.030213 $0.029306 $0.031119
2028-10-24 $0.030216 $0.029309 $0.031122
2028-10-25 $0.030217 $0.029310 $0.031123
2028-10-26 $0.030220 $0.029314 $0.031127
2028-10-27 $0.030228 $0.029321 $0.031134
2028-10-28 $0.030233 $0.029326 $0.031140
2028-10-29 $0.030241 $0.029333 $0.031148
2028-10-30 $0.030245 $0.029337 $0.031152
2028-10-31 $0.030247 $0.029340 $0.031155
2028 November
2028-11-01 $0.030257 $0.029349 $0.031165
2028-11-02 $0.030256 $0.029348 $0.031164