Current Venus USDC price: â–¼ 0.025297 USD (-1,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.033987 | $0.032967 | $0.035006 |
| 2031-01-02 | $0.033978 | $0.032959 | $0.034997 |
| 2031-01-03 | $0.033961 | $0.032942 | $0.034980 |
| 2031-01-04 | $0.033970 | $0.032951 | $0.034989 |
| 2031-01-05 | $0.033979 | $0.032960 | $0.034999 |
| 2031-01-06 | $0.033991 | $0.032972 | $0.035011 |
| 2031-01-07 | $0.033973 | $0.032954 | $0.034993 |
| 2031-01-08 | $0.033993 | $0.032973 | $0.035013 |
| 2031-01-09 | $0.034003 | $0.032983 | $0.035023 |
| 2031-01-10 | $0.033967 | $0.032948 | $0.034986 |
| 2031-01-11 | $0.033970 | $0.032951 | $0.034989 |
| 2031-01-12 | $0.033989 | $0.032969 | $0.035009 |
| 2031-01-13 | $0.034010 | $0.032990 | $0.035031 |
| 2031-01-14 | $0.033987 | $0.032967 | $0.035006 |
| 2031-01-15 | $0.034015 | $0.032995 | $0.035036 |
| 2031-01-16 | $0.034012 | $0.032992 | $0.035032 |
| 2031-01-17 | $0.033992 | $0.032973 | $0.035012 |
| 2031-01-18 | $0.034004 | $0.032984 | $0.035024 |
| 2031-01-19 | $0.034009 | $0.032989 | $0.035030 |
| 2031-01-20 | $0.034002 | $0.032981 | $0.035022 |
| 2031-01-21 | $0.034015 | $0.032994 | $0.035035 |
| 2031-01-22 | $0.034021 | $0.033001 | $0.035042 |
| 2031-01-23 | $0.034028 | $0.033007 | $0.035049 |
| 2031-01-24 | $0.034008 | $0.032988 | $0.035028 |
| 2031-01-25 | $0.034034 | $0.033013 | $0.035055 |
| 2031-01-26 | $0.034018 | $0.032998 | $0.035039 |
| 2031-01-27 | $0.034035 | $0.033014 | $0.035056 |
| 2031-01-28 | $0.034036 | $0.033014 | $0.035057 |
| 2031-01-29 | $0.034039 | $0.033018 | $0.035060 |
| 2031-01-30 | $0.034033 | $0.033012 | $0.035054 |
| 2031-01-31 | $0.034041 | $0.033019 | $0.035062 |
| 2031 February | |||
| 2031-02-01 | $0.034042 | $0.033020 | $0.035063 |
| 2031-02-02 | $0.034035 | $0.033014 | $0.035057 |
| 2031-02-03 | $0.034051 | $0.033029 | $0.035072 |
| 2031-02-04 | $0.034051 | $0.033030 | $0.035073 |
| 2031-02-05 | $0.034035 | $0.033013 | $0.035056 |
| 2031-02-06 | $0.034053 | $0.033032 | $0.035075 |
| 2031-02-07 | $0.034029 | $0.033008 | $0.035050 |
| 2031-02-08 | $0.034068 | $0.033046 | $0.035090 |
| 2031-02-09 | $0.034076 | $0.033054 | $0.035099 |
| 2031-02-10 | $0.034059 | $0.033037 | $0.035081 |
| 2031-02-11 | $0.034046 | $0.033025 | $0.035068 |
| 2031-02-12 | $0.034061 | $0.033039 | $0.035083 |
| 2031-02-13 | $0.034072 | $0.033050 | $0.035094 |
| 2031-02-14 | $0.034086 | $0.033063 | $0.035108 |
| 2031-02-15 | $0.034058 | $0.033036 | $0.035080 |
| 2031-02-16 | $0.034080 | $0.033057 | $0.035102 |
| 2031-02-17 | $0.034077 | $0.033055 | $0.035099 |
| 2031-02-18 | $0.034081 | $0.033059 | $0.035104 |
| 2031-02-19 | $0.034082 | $0.033060 | $0.035104 |
| 2031-02-20 | $0.034091 | $0.033068 | $0.035113 |
| 2031-02-21 | $0.034090 | $0.033067 | $0.035112 |
| 2031-02-22 | $0.034095 | $0.033073 | $0.035118 |
| 2031-02-23 | $0.034102 | $0.033079 | $0.035125 |
| 2031-02-24 | $0.034096 | $0.033073 | $0.035119 |
| 2031-02-25 | $0.034084 | $0.033061 | $0.035106 |
| 2031-02-26 | $0.034113 | $0.033089 | $0.035136 |
| 2031-02-27 | $0.034121 | $0.033098 | $0.035145 |
| 2031-02-28 | $0.034127 | $0.033103 | $0.035151 |
| 2031 March | |||
| 2031-03-01 | $0.034129 | $0.033105 | $0.035153 |
| 2031-03-02 | $0.034114 | $0.033090 | $0.035137 |
| 2031-03-03 | $0.034121 | $0.033097 | $0.035144 |
| 2031-03-04 | $0.034143 | $0.033118 | $0.035167 |
| 2031-03-05 | $0.034124 | $0.033100 | $0.035147 |
| 2031-03-06 | $0.034155 | $0.033131 | $0.035180 |
| 2031-03-07 | $0.034162 | $0.033137 | $0.035187 |
| 2031-03-08 | $0.034151 | $0.033126 | $0.035175 |
| 2031-03-09 | $0.034154 | $0.033130 | $0.035179 |
| 2031-03-10 | $0.034176 | $0.033151 | $0.035202 |
| 2031-03-11 | $0.034169 | $0.033144 | $0.035194 |
| 2031-03-12 | $0.034185 | $0.033159 | $0.035210 |
| 2031-03-13 | $0.034175 | $0.033150 | $0.035200 |
| 2031-03-14 | $0.034182 | $0.033157 | $0.035208 |
| 2031-03-15 | $0.034186 | $0.033160 | $0.035211 |
| 2031-03-16 | $0.034186 | $0.033161 | $0.035212 |
| 2031-03-17 | $0.034194 | $0.033168 | $0.035220 |
| 2031-03-18 | $0.034195 | $0.033169 | $0.035220 |
| 2031-03-19 | $0.034214 | $0.033187 | $0.035240 |
| 2031-03-20 | $0.034185 | $0.033160 | $0.035211 |
| 2031-03-21 | $0.034209 | $0.033183 | $0.035235 |
| 2031-03-22 | $0.034214 | $0.033188 | $0.035241 |
| 2031-03-23 | $0.034216 | $0.033190 | $0.035243 |
| 2031-03-24 | $0.034234 | $0.033207 | $0.035261 |
| 2031-03-25 | $0.034237 | $0.033210 | $0.035264 |
| 2031-03-26 | $0.034224 | $0.033197 | $0.035251 |
| 2031-03-27 | $0.034233 | $0.033206 | $0.035260 |
| 2031-03-28 | $0.034245 | $0.033218 | $0.035272 |
| 2031-03-29 | $0.034247 | $0.033219 | $0.035274 |
| 2031-03-30 | $0.034256 | $0.033228 | $0.035283 |
| 2031-03-31 | $0.034248 | $0.033221 | $0.035275 |
| 2031 April | |||
| 2031-04-01 | $0.034251 | $0.033223 | $0.035278 |
| 2031-04-02 | $0.034263 | $0.033235 | $0.035291 |
| 2031-04-03 | $0.034268 | $0.033240 | $0.035296 |
| 2031-04-04 | $0.034260 | $0.033232 | $0.035287 |
| 2031-04-05 | $0.034263 | $0.033235 | $0.035291 |
| 2031-04-06 | $0.034263 | $0.033235 | $0.035291 |
| 2031-04-07 | $0.034260 | $0.033232 | $0.035288 |
| 2031-04-08 | $0.034266 | $0.033238 | $0.035294 |
| 2031-04-09 | $0.034263 | $0.033235 | $0.035291 |
| 2031-04-10 | $0.034267 | $0.033239 | $0.035295 |
| 2031-04-11 | $0.034254 | $0.033227 | $0.035282 |
| 2031-04-12 | $0.034263 | $0.033235 | $0.035291 |
| 2031-04-13 | $0.034298 | $0.033269 | $0.035327 |
| 2031-04-14 | $0.034296 | $0.033268 | $0.035325 |
| 2031-04-15 | $0.034296 | $0.033267 | $0.035325 |
| 2031-04-16 | $0.034301 | $0.033272 | $0.035330 |
| 2031-04-17 | $0.034301 | $0.033272 | $0.035330 |
| 2031-04-18 | $0.034318 | $0.033289 | $0.035348 |
| 2031-04-19 | $0.034307 | $0.033278 | $0.035336 |
| 2031-04-20 | $0.034295 | $0.033266 | $0.035324 |
| 2031-04-21 | $0.034313 | $0.033283 | $0.035342 |
| 2031-04-22 | $0.034303 | $0.033274 | $0.035332 |
| 2031-04-23 | $0.034315 | $0.033285 | $0.035344 |
| 2031-04-24 | $0.034311 | $0.033282 | $0.035341 |
| 2031-04-25 | $0.034314 | $0.033284 | $0.035343 |
| 2031-04-26 | $0.034316 | $0.033286 | $0.035345 |
| 2031-04-27 | $0.034305 | $0.033276 | $0.035335 |
| 2031-04-28 | $0.034311 | $0.033282 | $0.035340 |
| 2031-04-29 | $0.034323 | $0.033293 | $0.035352 |
| 2031-04-30 | $0.034320 | $0.033291 | $0.035350 |
| 2031 May | |||
| 2031-05-01 | $0.034336 | $0.033306 | $0.035366 |
| 2031-05-02 | $0.034321 | $0.033292 | $0.035351 |
| 2031-05-03 | $0.034327 | $0.033298 | $0.035357 |
| 2031-05-04 | $0.034326 | $0.033297 | $0.035356 |
| 2031-05-05 | $0.034332 | $0.033302 | $0.035362 |
| 2031-05-06 | $0.034331 | $0.033301 | $0.035361 |
| 2031-05-07 | $0.034333 | $0.033303 | $0.035363 |
| 2031-05-08 | $0.034333 | $0.033303 | $0.035363 |
| 2031-05-09 | $0.034333 | $0.033303 | $0.035363 |
| 2031-05-10 | $0.034333 | $0.033303 | $0.035363 |
| 2031-05-11 | $0.034341 | $0.033310 | $0.035371 |
| 2031-05-12 | $0.034342 | $0.033312 | $0.035372 |
| 2031-05-13 | $0.034340 | $0.033309 | $0.035370 |
| 2031-05-14 | $0.034345 | $0.033315 | $0.035375 |
| 2031-05-15 | $0.034339 | $0.033309 | $0.035369 |
| 2031-05-16 | $0.034359 | $0.033328 | $0.035389 |
| 2031-05-17 | $0.034365 | $0.033334 | $0.035395 |
| 2031-05-18 | $0.034368 | $0.033337 | $0.035399 |
| 2031-05-19 | $0.034360 | $0.033329 | $0.035391 |
| 2031-05-20 | $0.034351 | $0.033320 | $0.035381 |
| 2031-05-21 | $0.034356 | $0.033325 | $0.035386 |
| 2031-05-22 | $0.034362 | $0.033331 | $0.035393 |
| 2031-05-23 | $0.034355 | $0.033324 | $0.035385 |
| 2031-05-24 | $0.034348 | $0.033318 | $0.035379 |
| 2031-05-25 | $0.034354 | $0.033323 | $0.035384 |
| 2031-05-26 | $0.034371 | $0.033340 | $0.035402 |
| 2031-05-27 | $0.034350 | $0.033319 | $0.035380 |
| 2031-05-28 | $0.034357 | $0.033326 | $0.035387 |
| 2031-05-29 | $0.034355 | $0.033324 | $0.035386 |
| 2031-05-30 | $0.034360 | $0.033329 | $0.035391 |
| 2031-05-31 | $0.034361 | $0.033330 | $0.035392 |
| 2031 June | |||
| 2031-06-01 | $0.034371 | $0.033340 | $0.035402 |
| 2031-06-02 | $0.034362 | $0.033331 | $0.035392 |
| 2031-06-03 | $0.034367 | $0.033336 | $0.035398 |
| 2031-06-04 | $0.034359 | $0.033328 | $0.035390 |
| 2031-06-05 | $0.034373 | $0.033342 | $0.035405 |
| 2031-06-06 | $0.034374 | $0.033342 | $0.035405 |
| 2031-06-07 | $0.034367 | $0.033336 | $0.035398 |
| 2031-06-08 | $0.034360 | $0.033330 | $0.035391 |
| 2031-06-09 | $0.034369 | $0.033338 | $0.035400 |
| 2031-06-10 | $0.034363 | $0.033332 | $0.035394 |
| 2031-06-11 | $0.034369 | $0.033338 | $0.035400 |
| 2031-06-12 | $0.034370 | $0.033339 | $0.035401 |
| 2031-06-13 | $0.034375 | $0.033344 | $0.035406 |
| 2031-06-14 | $0.034367 | $0.033336 | $0.035398 |
| 2031-06-15 | $0.034377 | $0.033346 | $0.035409 |
| 2031-06-16 | $0.034373 | $0.033342 | $0.035404 |
| 2031-06-17 | $0.034372 | $0.033341 | $0.035403 |
| 2031-06-18 | $0.034381 | $0.033349 | $0.035412 |
| 2031-06-19 | $0.034384 | $0.033353 | $0.035416 |
| 2031-06-20 | $0.034372 | $0.033341 | $0.035404 |
| 2031-06-21 | $0.034373 | $0.033342 | $0.035405 |
| 2031-06-22 | $0.034375 | $0.033344 | $0.035406 |
| 2031-06-23 | $0.034382 | $0.033351 | $0.035414 |
| 2031-06-24 | $0.034379 | $0.033348 | $0.035410 |
| 2031-06-25 | $0.034382 | $0.033351 | $0.035413 |
| 2031-06-26 | $0.034385 | $0.033353 | $0.035417 |
| 2031-06-27 | $0.034376 | $0.033345 | $0.035408 |
| 2031-06-28 | $0.034391 | $0.033359 | $0.035422 |
| 2031-06-29 | $0.034391 | $0.033359 | $0.035423 |
| 2031-06-30 | $0.034388 | $0.033356 | $0.035420 |
| 2031 July | |||
| 2031-07-01 | $0.034379 | $0.033348 | $0.035410 |
| 2031-07-02 | $0.034381 | $0.033350 | $0.035413 |
| 2031-07-03 | $0.034383 | $0.033351 | $0.035414 |
| 2031-07-04 | $0.034387 | $0.033356 | $0.035419 |
| 2031-07-05 | $0.034393 | $0.033361 | $0.035424 |
| 2031-07-06 | $0.034396 | $0.033364 | $0.035428 |
| 2031-07-07 | $0.034398 | $0.033366 | $0.035429 |
| 2031-07-08 | $0.034402 | $0.033370 | $0.035434 |
| 2031-07-09 | $0.034394 | $0.033362 | $0.035425 |
| 2031-07-10 | $0.034398 | $0.033366 | $0.035430 |
| 2031-07-11 | $0.034404 | $0.033372 | $0.035436 |
| 2031-07-12 | $0.034395 | $0.033363 | $0.035426 |
| 2031-07-13 | $0.034408 | $0.033376 | $0.035440 |
| 2031-07-14 | $0.034401 | $0.033369 | $0.035433 |
| 2031-07-15 | $0.034408 | $0.033376 | $0.035440 |
| 2031-07-16 | $0.034406 | $0.033374 | $0.035438 |
| 2031-07-17 | $0.034405 | $0.033373 | $0.035437 |
| 2031-07-18 | $0.034408 | $0.033375 | $0.035440 |
| 2031-07-19 | $0.034414 | $0.033382 | $0.035447 |
| 2031-07-20 | $0.034413 | $0.033380 | $0.035445 |
| 2031-07-21 | $0.034413 | $0.033381 | $0.035446 |
| 2031-07-22 | $0.034415 | $0.033383 | $0.035448 |
| 2031-07-23 | $0.034425 | $0.033392 | $0.035458 |
| 2031-07-24 | $0.034424 | $0.033391 | $0.035456 |
| 2031-07-25 | $0.034426 | $0.033393 | $0.035458 |
| 2031-07-26 | $0.034422 | $0.033390 | $0.035455 |
| 2031-07-27 | $0.034421 | $0.033389 | $0.035454 |
| 2031-07-28 | $0.034425 | $0.033392 | $0.035458 |
| 2031-07-29 | $0.034424 | $0.033392 | $0.035457 |
| 2031-07-30 | $0.034429 | $0.033396 | $0.035462 |
| 2031-07-31 | $0.034428 | $0.033395 | $0.035461 |
| 2031 August | |||
| 2031-08-01 | $0.034431 | $0.033398 | $0.035464 |
| 2031-08-02 | $0.034432 | $0.033399 | $0.035465 |
| 2031-08-03 | $0.034436 | $0.033403 | $0.035469 |
| 2031-08-04 | $0.034435 | $0.033402 | $0.035468 |
| 2031-08-05 | $0.034442 | $0.033408 | $0.035475 |
| 2031-08-06 | $0.034443 | $0.033409 | $0.035476 |
| 2031-08-07 | $0.034444 | $0.033411 | $0.035477 |
| 2031-08-08 | $0.034438 | $0.033405 | $0.035471 |
| 2031-08-09 | $0.034436 | $0.033403 | $0.035469 |
| 2031-08-10 | $0.034443 | $0.033410 | $0.035476 |
| 2031-08-11 | $0.034442 | $0.033409 | $0.035476 |
| 2031-08-12 | $0.034445 | $0.033412 | $0.035478 |
| 2031-08-13 | $0.034444 | $0.033410 | $0.035477 |
| 2031-08-14 | $0.034448 | $0.033415 | $0.035482 |
| 2031-08-15 | $0.034452 | $0.033418 | $0.035485 |
| 2031-08-16 | $0.034451 | $0.033418 | $0.035485 |
| 2031-08-17 | $0.034455 | $0.033422 | $0.035489 |
| 2031-08-18 | $0.034461 | $0.033428 | $0.035495 |
| 2031-08-19 | $0.034460 | $0.033426 | $0.035493 |
| 2031-08-20 | $0.034461 | $0.033427 | $0.035495 |
| 2031-08-21 | $0.034459 | $0.033426 | $0.035493 |
| 2031-08-22 | $0.034457 | $0.033424 | $0.035491 |
| 2031-08-23 | $0.034459 | $0.033425 | $0.035493 |
| 2031-08-24 | $0.034468 | $0.033434 | $0.035502 |
| 2031-08-25 | $0.034463 | $0.033429 | $0.035497 |
| 2031-08-26 | $0.034466 | $0.033432 | $0.035500 |
| 2031-08-27 | $0.034466 | $0.033432 | $0.035500 |
| 2031-08-28 | $0.034470 | $0.033436 | $0.035504 |
| 2031-08-29 | $0.034477 | $0.033442 | $0.035511 |
| 2031-08-30 | $0.034472 | $0.033438 | $0.035507 |
| 2031-08-31 | $0.034474 | $0.033439 | $0.035508 |
| 2031 September | |||
| 2031-09-01 | $0.034472 | $0.033438 | $0.035506 |
| 2031-09-02 | $0.034476 | $0.033441 | $0.035510 |
| 2031-09-03 | $0.034476 | $0.033441 | $0.035510 |
| 2031-09-04 | $0.034478 | $0.033443 | $0.035512 |
| 2031-09-05 | $0.034475 | $0.033440 | $0.035509 |
| 2031-09-06 | $0.034477 | $0.033443 | $0.035511 |
| 2031-09-07 | $0.034480 | $0.033446 | $0.035515 |
| 2031-09-08 | $0.034484 | $0.033449 | $0.035518 |
| 2031-09-09 | $0.034493 | $0.033459 | $0.035528 |
| 2031-09-10 | $0.034505 | $0.033470 | $0.035540 |
| 2031-09-11 | $0.034504 | $0.033469 | $0.035539 |
| 2031-09-12 | $0.034507 | $0.033472 | $0.035542 |
| 2031-09-13 | $0.034514 | $0.033479 | $0.035549 |
| 2031-09-14 | $0.034516 | $0.033481 | $0.035552 |
| 2031-09-15 | $0.034521 | $0.033486 | $0.035557 |
| 2031-09-16 | $0.034525 | $0.033489 | $0.035560 |
| 2031-09-17 | $0.034525 | $0.033490 | $0.035561 |
| 2031-09-18 | $0.034530 | $0.033494 | $0.035566 |
| 2031-09-19 | $0.034535 | $0.033499 | $0.035571 |
| 2031-09-20 | $0.034537 | $0.033501 | $0.035574 |
| 2031-09-21 | $0.034542 | $0.033506 | $0.035578 |
| 2031-09-22 | $0.034543 | $0.033507 | $0.035580 |
| 2031-09-23 | $0.034548 | $0.033511 | $0.035584 |
| 2031-09-24 | $0.034551 | $0.033515 | $0.035588 |
| 2031-09-25 | $0.034557 | $0.033520 | $0.035593 |
| 2031-09-26 | $0.034555 | $0.033518 | $0.035592 |
| 2031-09-27 | $0.034559 | $0.033522 | $0.035596 |
| 2031-09-28 | $0.034566 | $0.033529 | $0.035602 |
| 2031-09-29 | $0.034566 | $0.033529 | $0.035603 |
| 2031-09-30 | $0.034568 | $0.033531 | $0.035605 |
| 2031 October | |||
| 2031-10-01 | $0.034576 | $0.033538 | $0.035613 |
| 2031-10-02 | $0.034579 | $0.033542 | $0.035617 |
| 2031-10-03 | $0.034579 | $0.033542 | $0.035617 |
| 2031-10-04 | $0.034581 | $0.033544 | $0.035619 |
| 2031-10-05 | $0.034586 | $0.033548 | $0.035623 |
| 2031-10-06 | $0.034584 | $0.033546 | $0.035621 |
| 2031-10-07 | $0.034584 | $0.033547 | $0.035622 |
| 2031-10-08 | $0.034582 | $0.033544 | $0.035619 |
| 2031-10-09 | $0.034581 | $0.033543 | $0.035618 |
| 2031-10-10 | $0.034598 | $0.033560 | $0.035636 |
| 2031-10-11 | $0.034594 | $0.033557 | $0.035632 |
| 2031-10-12 | $0.034608 | $0.033570 | $0.035646 |
| 2031-10-13 | $0.034623 | $0.033584 | $0.035661 |
| 2031-10-14 | $0.034629 | $0.033590 | $0.035668 |
| 2031-10-15 | $0.034612 | $0.033574 | $0.035650 |
| 2031-10-16 | $0.034613 | $0.033575 | $0.035651 |
| 2031-10-17 | $0.034633 | $0.033594 | $0.035672 |
| 2031-10-18 | $0.034627 | $0.033588 | $0.035666 |
| 2031-10-19 | $0.034624 | $0.033585 | $0.035663 |
| 2031-10-20 | $0.034625 | $0.033586 | $0.035664 |
| 2031-10-21 | $0.034630 | $0.033591 | $0.035669 |
| 2031-10-22 | $0.034631 | $0.033592 | $0.035669 |
| 2031-10-23 | $0.034634 | $0.033595 | $0.035673 |
| 2031-10-24 | $0.034638 | $0.033599 | $0.035677 |
| 2031-10-25 | $0.034648 | $0.033609 | $0.035687 |
| 2031-10-26 | $0.034645 | $0.033605 | $0.035684 |
| 2031-10-27 | $0.034640 | $0.033601 | $0.035679 |
| 2031-10-28 | $0.034638 | $0.033599 | $0.035677 |
| 2031-10-29 | $0.034642 | $0.033603 | $0.035681 |
| 2031-10-30 | $0.034643 | $0.033604 | $0.035683 |
| 2031-10-31 | $0.034647 | $0.033608 | $0.035686 |
| 2031 November | |||
| 2031-11-01 | $0.034642 | $0.033603 | $0.035681 |
| 2031-11-02 | $0.034641 | $0.033601 | $0.035680 |