Current Venus USDC price: â–¼ 0.025297 USD (-1,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.033983 | $0.032964 | $0.035003 |
| 2031-01-02 | $0.033983 | $0.032963 | $0.035002 |
| 2031-01-03 | $0.034010 | $0.032990 | $0.035031 |
| 2031-01-04 | $0.034002 | $0.032982 | $0.035022 |
| 2031-01-05 | $0.033985 | $0.032966 | $0.035005 |
| 2031-01-06 | $0.033994 | $0.032974 | $0.035014 |
| 2031-01-07 | $0.034003 | $0.032983 | $0.035023 |
| 2031-01-08 | $0.034015 | $0.032995 | $0.035036 |
| 2031-01-09 | $0.033997 | $0.032977 | $0.035017 |
| 2031-01-10 | $0.034017 | $0.032996 | $0.035037 |
| 2031-01-11 | $0.034027 | $0.033006 | $0.035048 |
| 2031-01-12 | $0.033990 | $0.032971 | $0.035010 |
| 2031-01-13 | $0.033994 | $0.032974 | $0.035014 |
| 2031-01-14 | $0.034013 | $0.032992 | $0.035033 |
| 2031-01-15 | $0.034034 | $0.033013 | $0.035055 |
| 2031-01-16 | $0.034011 | $0.032990 | $0.035031 |
| 2031-01-17 | $0.034039 | $0.033018 | $0.035060 |
| 2031-01-18 | $0.034036 | $0.033015 | $0.035057 |
| 2031-01-19 | $0.034016 | $0.032996 | $0.035037 |
| 2031-01-20 | $0.034028 | $0.033007 | $0.035049 |
| 2031-01-21 | $0.034033 | $0.033012 | $0.035054 |
| 2031-01-22 | $0.034025 | $0.033005 | $0.035046 |
| 2031-01-23 | $0.034039 | $0.033018 | $0.035060 |
| 2031-01-24 | $0.034045 | $0.033024 | $0.035066 |
| 2031-01-25 | $0.034052 | $0.033030 | $0.035073 |
| 2031-01-26 | $0.034032 | $0.033011 | $0.035053 |
| 2031-01-27 | $0.034058 | $0.033036 | $0.035079 |
| 2031-01-28 | $0.034042 | $0.033021 | $0.035063 |
| 2031-01-29 | $0.034058 | $0.033037 | $0.035080 |
| 2031-01-30 | $0.034059 | $0.033038 | $0.035081 |
| 2031-01-31 | $0.034063 | $0.033041 | $0.035085 |
| 2031 February | |||
| 2031-02-01 | $0.034057 | $0.033035 | $0.035078 |
| 2031-02-02 | $0.034064 | $0.033042 | $0.035086 |
| 2031-02-03 | $0.034066 | $0.033044 | $0.035087 |
| 2031-02-04 | $0.034059 | $0.033038 | $0.035081 |
| 2031-02-05 | $0.034075 | $0.033052 | $0.035097 |
| 2031-02-06 | $0.034075 | $0.033053 | $0.035097 |
| 2031-02-07 | $0.034058 | $0.033037 | $0.035080 |
| 2031-02-08 | $0.034077 | $0.033055 | $0.035100 |
| 2031-02-09 | $0.034053 | $0.033031 | $0.035075 |
| 2031-02-10 | $0.034092 | $0.033069 | $0.035115 |
| 2031-02-11 | $0.034100 | $0.033077 | $0.035123 |
| 2031-02-12 | $0.034083 | $0.033060 | $0.035105 |
| 2031-02-13 | $0.034070 | $0.033048 | $0.035092 |
| 2031-02-14 | $0.034085 | $0.033062 | $0.035107 |
| 2031-02-15 | $0.034096 | $0.033073 | $0.035119 |
| 2031-02-16 | $0.034110 | $0.033086 | $0.035133 |
| 2031-02-17 | $0.034082 | $0.033060 | $0.035104 |
| 2031-02-18 | $0.034103 | $0.033080 | $0.035126 |
| 2031-02-19 | $0.034101 | $0.033078 | $0.035124 |
| 2031-02-20 | $0.034105 | $0.033082 | $0.035128 |
| 2031-02-21 | $0.034106 | $0.033083 | $0.035129 |
| 2031-02-22 | $0.034114 | $0.033091 | $0.035138 |
| 2031-02-23 | $0.034113 | $0.033090 | $0.035137 |
| 2031-02-24 | $0.034119 | $0.033096 | $0.035143 |
| 2031-02-25 | $0.034126 | $0.033102 | $0.035150 |
| 2031-02-26 | $0.034120 | $0.033096 | $0.035144 |
| 2031-02-27 | $0.034108 | $0.033084 | $0.035131 |
| 2031-02-28 | $0.034136 | $0.033112 | $0.035161 |
| 2031 March | |||
| 2031-03-01 | $0.034145 | $0.033121 | $0.035169 |
| 2031-03-02 | $0.034151 | $0.033126 | $0.035175 |
| 2031-03-03 | $0.034153 | $0.033128 | $0.035177 |
| 2031-03-04 | $0.034137 | $0.033113 | $0.035162 |
| 2031-03-05 | $0.034145 | $0.033120 | $0.035169 |
| 2031-03-06 | $0.034167 | $0.033142 | $0.035192 |
| 2031-03-07 | $0.034148 | $0.033123 | $0.035172 |
| 2031-03-08 | $0.034179 | $0.033154 | $0.035205 |
| 2031-03-09 | $0.034186 | $0.033160 | $0.035212 |
| 2031-03-10 | $0.034174 | $0.033149 | $0.035200 |
| 2031-03-11 | $0.034178 | $0.033153 | $0.035204 |
| 2031-03-12 | $0.034200 | $0.033174 | $0.035226 |
| 2031-03-13 | $0.034193 | $0.033167 | $0.035219 |
| 2031-03-14 | $0.034209 | $0.033182 | $0.035235 |
| 2031-03-15 | $0.034199 | $0.033173 | $0.035225 |
| 2031-03-16 | $0.034206 | $0.033180 | $0.035232 |
| 2031-03-17 | $0.034210 | $0.033184 | $0.035236 |
| 2031-03-18 | $0.034210 | $0.033184 | $0.035237 |
| 2031-03-19 | $0.034218 | $0.033191 | $0.035244 |
| 2031-03-20 | $0.034219 | $0.033192 | $0.035245 |
| 2031-03-21 | $0.034238 | $0.033211 | $0.035265 |
| 2031-03-22 | $0.034209 | $0.033183 | $0.035235 |
| 2031-03-23 | $0.034233 | $0.033206 | $0.035260 |
| 2031-03-24 | $0.034238 | $0.033211 | $0.035265 |
| 2031-03-25 | $0.034240 | $0.033213 | $0.035268 |
| 2031-03-26 | $0.034258 | $0.033230 | $0.035286 |
| 2031-03-27 | $0.034261 | $0.033233 | $0.035289 |
| 2031-03-28 | $0.034248 | $0.033221 | $0.035276 |
| 2031-03-29 | $0.034257 | $0.033229 | $0.035285 |
| 2031-03-30 | $0.034269 | $0.033241 | $0.035297 |
| 2031-03-31 | $0.034271 | $0.033242 | $0.035299 |
| 2031 April | |||
| 2031-04-01 | $0.034280 | $0.033251 | $0.035308 |
| 2031-04-02 | $0.034272 | $0.033244 | $0.035300 |
| 2031-04-03 | $0.034275 | $0.033246 | $0.035303 |
| 2031-04-04 | $0.034287 | $0.033258 | $0.035315 |
| 2031-04-05 | $0.034292 | $0.033263 | $0.035321 |
| 2031-04-06 | $0.034284 | $0.033255 | $0.035312 |
| 2031-04-07 | $0.034287 | $0.033258 | $0.035316 |
| 2031-04-08 | $0.034287 | $0.033258 | $0.035315 |
| 2031-04-09 | $0.034284 | $0.033256 | $0.035313 |
| 2031-04-10 | $0.034290 | $0.033261 | $0.035319 |
| 2031-04-11 | $0.034287 | $0.033258 | $0.035315 |
| 2031-04-12 | $0.034291 | $0.033262 | $0.035320 |
| 2031-04-13 | $0.034278 | $0.033250 | $0.035307 |
| 2031-04-14 | $0.034287 | $0.033258 | $0.035316 |
| 2031-04-15 | $0.034322 | $0.033293 | $0.035352 |
| 2031-04-16 | $0.034320 | $0.033291 | $0.035350 |
| 2031-04-17 | $0.034320 | $0.033291 | $0.035350 |
| 2031-04-18 | $0.034325 | $0.033295 | $0.035355 |
| 2031-04-19 | $0.034325 | $0.033295 | $0.035355 |
| 2031-04-20 | $0.034342 | $0.033312 | $0.035373 |
| 2031-04-21 | $0.034331 | $0.033301 | $0.035361 |
| 2031-04-22 | $0.034319 | $0.033289 | $0.035348 |
| 2031-04-23 | $0.034337 | $0.033307 | $0.035367 |
| 2031-04-24 | $0.034327 | $0.033297 | $0.035357 |
| 2031-04-25 | $0.034339 | $0.033309 | $0.035369 |
| 2031-04-26 | $0.034335 | $0.033305 | $0.035365 |
| 2031-04-27 | $0.034338 | $0.033308 | $0.035368 |
| 2031-04-28 | $0.034340 | $0.033310 | $0.035370 |
| 2031-04-29 | $0.034329 | $0.033300 | $0.035359 |
| 2031-04-30 | $0.034335 | $0.033305 | $0.035365 |
| 2031 May | |||
| 2031-05-01 | $0.034347 | $0.033316 | $0.035377 |
| 2031-05-02 | $0.034344 | $0.033314 | $0.035375 |
| 2031-05-03 | $0.034360 | $0.033330 | $0.035391 |
| 2031-05-04 | $0.034345 | $0.033315 | $0.035376 |
| 2031-05-05 | $0.034351 | $0.033321 | $0.035382 |
| 2031-05-06 | $0.034350 | $0.033320 | $0.035381 |
| 2031-05-07 | $0.034357 | $0.033326 | $0.035387 |
| 2031-05-08 | $0.034355 | $0.033324 | $0.035385 |
| 2031-05-09 | $0.034357 | $0.033327 | $0.035388 |
| 2031-05-10 | $0.034357 | $0.033326 | $0.035388 |
| 2031-05-11 | $0.034357 | $0.033326 | $0.035388 |
| 2031-05-12 | $0.034357 | $0.033326 | $0.035388 |
| 2031-05-13 | $0.034365 | $0.033334 | $0.035396 |
| 2031-05-14 | $0.034366 | $0.033335 | $0.035397 |
| 2031-05-15 | $0.034364 | $0.033333 | $0.035395 |
| 2031-05-16 | $0.034369 | $0.033338 | $0.035400 |
| 2031-05-17 | $0.034363 | $0.033332 | $0.035394 |
| 2031-05-18 | $0.034383 | $0.033351 | $0.035414 |
| 2031-05-19 | $0.034389 | $0.033357 | $0.035420 |
| 2031-05-20 | $0.034392 | $0.033360 | $0.035424 |
| 2031-05-21 | $0.034384 | $0.033353 | $0.035416 |
| 2031-05-22 | $0.034375 | $0.033344 | $0.035406 |
| 2031-05-23 | $0.034380 | $0.033348 | $0.035411 |
| 2031-05-24 | $0.034386 | $0.033354 | $0.035417 |
| 2031-05-25 | $0.034379 | $0.033348 | $0.035410 |
| 2031-05-26 | $0.034372 | $0.033341 | $0.035404 |
| 2031-05-27 | $0.034378 | $0.033347 | $0.035409 |
| 2031-05-28 | $0.034395 | $0.033363 | $0.035427 |
| 2031-05-29 | $0.034374 | $0.033343 | $0.035405 |
| 2031-05-30 | $0.034381 | $0.033349 | $0.035412 |
| 2031-05-31 | $0.034379 | $0.033348 | $0.035411 |
| 2031 June | |||
| 2031-06-01 | $0.034384 | $0.033353 | $0.035416 |
| 2031-06-02 | $0.034385 | $0.033353 | $0.035417 |
| 2031-06-03 | $0.034395 | $0.033363 | $0.035427 |
| 2031-06-04 | $0.034386 | $0.033354 | $0.035417 |
| 2031-06-05 | $0.034391 | $0.033359 | $0.035423 |
| 2031-06-06 | $0.034383 | $0.033351 | $0.035414 |
| 2031-06-07 | $0.034398 | $0.033366 | $0.035429 |
| 2031-06-08 | $0.034398 | $0.033366 | $0.035430 |
| 2031-06-09 | $0.034391 | $0.033359 | $0.035423 |
| 2031-06-10 | $0.034384 | $0.033353 | $0.035416 |
| 2031-06-11 | $0.034393 | $0.033361 | $0.035425 |
| 2031-06-12 | $0.034387 | $0.033356 | $0.035419 |
| 2031-06-13 | $0.034393 | $0.033362 | $0.035425 |
| 2031-06-14 | $0.034394 | $0.033362 | $0.035426 |
| 2031-06-15 | $0.034399 | $0.033367 | $0.035431 |
| 2031-06-16 | $0.034391 | $0.033360 | $0.035423 |
| 2031-06-17 | $0.034401 | $0.033369 | $0.035433 |
| 2031-06-18 | $0.034397 | $0.033365 | $0.035429 |
| 2031-06-19 | $0.034396 | $0.033364 | $0.035428 |
| 2031-06-20 | $0.034405 | $0.033373 | $0.035437 |
| 2031-06-21 | $0.034408 | $0.033376 | $0.035441 |
| 2031-06-22 | $0.034397 | $0.033365 | $0.035428 |
| 2031-06-23 | $0.034398 | $0.033366 | $0.035430 |
| 2031-06-24 | $0.034399 | $0.033367 | $0.035431 |
| 2031-06-25 | $0.034407 | $0.033374 | $0.035439 |
| 2031-06-26 | $0.034403 | $0.033371 | $0.035435 |
| 2031-06-27 | $0.034406 | $0.033374 | $0.035438 |
| 2031-06-28 | $0.034409 | $0.033377 | $0.035441 |
| 2031-06-29 | $0.034400 | $0.033368 | $0.035432 |
| 2031-06-30 | $0.034415 | $0.033382 | $0.035447 |
| 2031 July | |||
| 2031-07-01 | $0.034415 | $0.033383 | $0.035448 |
| 2031-07-02 | $0.034412 | $0.033380 | $0.035445 |
| 2031-07-03 | $0.034403 | $0.033371 | $0.035435 |
| 2031-07-04 | $0.034405 | $0.033373 | $0.035437 |
| 2031-07-05 | $0.034407 | $0.033375 | $0.035439 |
| 2031-07-06 | $0.034412 | $0.033379 | $0.035444 |
| 2031-07-07 | $0.034417 | $0.033384 | $0.035449 |
| 2031-07-08 | $0.034420 | $0.033388 | $0.035453 |
| 2031-07-09 | $0.034422 | $0.033389 | $0.035454 |
| 2031-07-10 | $0.034426 | $0.033393 | $0.035459 |
| 2031-07-11 | $0.034418 | $0.033385 | $0.035450 |
| 2031-07-12 | $0.034422 | $0.033389 | $0.035455 |
| 2031-07-13 | $0.034428 | $0.033395 | $0.035461 |
| 2031-07-14 | $0.034419 | $0.033386 | $0.035451 |
| 2031-07-15 | $0.034432 | $0.033399 | $0.035465 |
| 2031-07-16 | $0.034425 | $0.033392 | $0.035458 |
| 2031-07-17 | $0.034432 | $0.033399 | $0.035465 |
| 2031-07-18 | $0.034430 | $0.033397 | $0.035463 |
| 2031-07-19 | $0.034429 | $0.033396 | $0.035462 |
| 2031-07-20 | $0.034432 | $0.033399 | $0.035465 |
| 2031-07-21 | $0.034438 | $0.033405 | $0.035472 |
| 2031-07-22 | $0.034437 | $0.033404 | $0.035470 |
| 2031-07-23 | $0.034437 | $0.033404 | $0.035470 |
| 2031-07-24 | $0.034439 | $0.033406 | $0.035473 |
| 2031-07-25 | $0.034449 | $0.033415 | $0.035482 |
| 2031-07-26 | $0.034448 | $0.033414 | $0.035481 |
| 2031-07-27 | $0.034450 | $0.033416 | $0.035483 |
| 2031-07-28 | $0.034446 | $0.033413 | $0.035480 |
| 2031-07-29 | $0.034445 | $0.033412 | $0.035479 |
| 2031-07-30 | $0.034449 | $0.033415 | $0.035482 |
| 2031-07-31 | $0.034448 | $0.033415 | $0.035482 |
| 2031 August | |||
| 2031-08-01 | $0.034453 | $0.033419 | $0.035487 |
| 2031-08-02 | $0.034452 | $0.033418 | $0.035485 |
| 2031-08-03 | $0.034455 | $0.033421 | $0.035489 |
| 2031-08-04 | $0.034456 | $0.033423 | $0.035490 |
| 2031-08-05 | $0.034460 | $0.033427 | $0.035494 |
| 2031-08-06 | $0.034459 | $0.033425 | $0.035493 |
| 2031-08-07 | $0.034466 | $0.033432 | $0.035500 |
| 2031-08-08 | $0.034467 | $0.033433 | $0.035501 |
| 2031-08-09 | $0.034468 | $0.033434 | $0.035502 |
| 2031-08-10 | $0.034462 | $0.033428 | $0.035496 |
| 2031-08-11 | $0.034460 | $0.033426 | $0.035494 |
| 2031-08-12 | $0.034467 | $0.033433 | $0.035501 |
| 2031-08-13 | $0.034466 | $0.033432 | $0.035500 |
| 2031-08-14 | $0.034469 | $0.033435 | $0.035503 |
| 2031-08-15 | $0.034468 | $0.033434 | $0.035502 |
| 2031-08-16 | $0.034472 | $0.033438 | $0.035507 |
| 2031-08-17 | $0.034476 | $0.033442 | $0.035510 |
| 2031-08-18 | $0.034476 | $0.033441 | $0.035510 |
| 2031-08-19 | $0.034480 | $0.033445 | $0.035514 |
| 2031-08-20 | $0.034486 | $0.033451 | $0.035520 |
| 2031-08-21 | $0.034484 | $0.033449 | $0.035518 |
| 2031-08-22 | $0.034485 | $0.033451 | $0.035520 |
| 2031-08-23 | $0.034483 | $0.033449 | $0.035518 |
| 2031-08-24 | $0.034482 | $0.033447 | $0.035516 |
| 2031-08-25 | $0.034483 | $0.033449 | $0.035518 |
| 2031-08-26 | $0.034492 | $0.033457 | $0.035527 |
| 2031-08-27 | $0.034487 | $0.033452 | $0.035522 |
| 2031-08-28 | $0.034490 | $0.033456 | $0.035525 |
| 2031-08-29 | $0.034490 | $0.033455 | $0.035525 |
| 2031-08-30 | $0.034494 | $0.033459 | $0.035529 |
| 2031-08-31 | $0.034501 | $0.033466 | $0.035536 |
| 2031 September | |||
| 2031-09-01 | $0.034497 | $0.033462 | $0.035532 |
| 2031-09-02 | $0.034498 | $0.033463 | $0.035533 |
| 2031-09-03 | $0.034496 | $0.033461 | $0.035531 |
| 2031-09-04 | $0.034500 | $0.033465 | $0.035535 |
| 2031-09-05 | $0.034500 | $0.033465 | $0.035535 |
| 2031-09-06 | $0.034502 | $0.033467 | $0.035537 |
| 2031-09-07 | $0.034499 | $0.033464 | $0.035534 |
| 2031-09-08 | $0.034501 | $0.033466 | $0.035536 |
| 2031-09-09 | $0.034504 | $0.033469 | $0.035539 |
| 2031-09-10 | $0.034508 | $0.033473 | $0.035543 |
| 2031-09-11 | $0.034518 | $0.033482 | $0.035553 |
| 2031-09-12 | $0.034529 | $0.033494 | $0.035565 |
| 2031-09-13 | $0.034528 | $0.033492 | $0.035564 |
| 2031-09-14 | $0.034531 | $0.033495 | $0.035567 |
| 2031-09-15 | $0.034538 | $0.033502 | $0.035574 |
| 2031-09-16 | $0.034541 | $0.033504 | $0.035577 |
| 2031-09-17 | $0.034546 | $0.033509 | $0.035582 |
| 2031-09-18 | $0.034549 | $0.033512 | $0.035585 |
| 2031-09-19 | $0.034550 | $0.033513 | $0.035586 |
| 2031-09-20 | $0.034554 | $0.033518 | $0.035591 |
| 2031-09-21 | $0.034559 | $0.033522 | $0.035596 |
| 2031-09-22 | $0.034562 | $0.033525 | $0.035599 |
| 2031-09-23 | $0.034566 | $0.033529 | $0.035603 |
| 2031-09-24 | $0.034568 | $0.033531 | $0.035605 |
| 2031-09-25 | $0.034572 | $0.033535 | $0.035609 |
| 2031-09-26 | $0.034575 | $0.033538 | $0.035613 |
| 2031-09-27 | $0.034581 | $0.033543 | $0.035618 |
| 2031-09-28 | $0.034579 | $0.033542 | $0.035617 |
| 2031-09-29 | $0.034583 | $0.033546 | $0.035621 |
| 2031-09-30 | $0.034590 | $0.033552 | $0.035627 |
| 2031 October | |||
| 2031-10-01 | $0.034591 | $0.033553 | $0.035628 |
| 2031-10-02 | $0.034592 | $0.033555 | $0.035630 |
| 2031-10-03 | $0.034600 | $0.033562 | $0.035638 |
| 2031-10-04 | $0.034604 | $0.033565 | $0.035642 |
| 2031-10-05 | $0.034604 | $0.033565 | $0.035642 |
| 2031-10-06 | $0.034606 | $0.033567 | $0.035644 |
| 2031-10-07 | $0.034610 | $0.033572 | $0.035648 |
| 2031-10-08 | $0.034608 | $0.033570 | $0.035646 |
| 2031-10-09 | $0.034608 | $0.033570 | $0.035647 |
| 2031-10-10 | $0.034606 | $0.033568 | $0.035644 |
| 2031-10-11 | $0.034605 | $0.033567 | $0.035643 |
| 2031-10-12 | $0.034622 | $0.033583 | $0.035661 |
| 2031-10-13 | $0.034619 | $0.033580 | $0.035657 |
| 2031-10-14 | $0.034632 | $0.033593 | $0.035671 |
| 2031-10-15 | $0.034647 | $0.033607 | $0.035686 |
| 2031-10-16 | $0.034653 | $0.033614 | $0.035693 |
| 2031-10-17 | $0.034636 | $0.033597 | $0.035675 |
| 2031-10-18 | $0.034637 | $0.033598 | $0.035676 |
| 2031-10-19 | $0.034657 | $0.033618 | $0.035697 |
| 2031-10-20 | $0.034651 | $0.033612 | $0.035691 |
| 2031-10-21 | $0.034648 | $0.033609 | $0.035688 |
| 2031-10-22 | $0.034649 | $0.033610 | $0.035689 |
| 2031-10-23 | $0.034654 | $0.033615 | $0.035694 |
| 2031-10-24 | $0.034655 | $0.033615 | $0.035694 |
| 2031-10-25 | $0.034659 | $0.033619 | $0.035698 |
| 2031-10-26 | $0.034662 | $0.033622 | $0.035702 |
| 2031-10-27 | $0.034672 | $0.033632 | $0.035712 |
| 2031-10-28 | $0.034669 | $0.033629 | $0.035709 |
| 2031-10-29 | $0.034664 | $0.033624 | $0.035704 |
| 2031-10-30 | $0.034662 | $0.033623 | $0.035702 |
| 2031-10-31 | $0.034666 | $0.033626 | $0.035706 |
| 2031 November | |||
| 2031-11-01 | $0.034668 | $0.033628 | $0.035708 |
| 2031-11-02 | $0.034671 | $0.033631 | $0.035711 |