Current Venus USDC price: â–¼ 0.025297 USD (-1,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.033898 | $0.032881 | $0.034915 |
| 2031-01-02 | $0.033898 | $0.032881 | $0.034915 |
| 2031-01-03 | $0.033895 | $0.032878 | $0.034912 |
| 2031-01-04 | $0.033901 | $0.032884 | $0.034918 |
| 2031-01-05 | $0.033898 | $0.032881 | $0.034915 |
| 2031-01-06 | $0.033902 | $0.032885 | $0.034919 |
| 2031-01-07 | $0.033890 | $0.032873 | $0.034906 |
| 2031-01-08 | $0.033898 | $0.032881 | $0.034915 |
| 2031-01-09 | $0.033933 | $0.032915 | $0.034951 |
| 2031-01-10 | $0.033931 | $0.032913 | $0.034949 |
| 2031-01-11 | $0.033931 | $0.032913 | $0.034949 |
| 2031-01-12 | $0.033936 | $0.032917 | $0.034954 |
| 2031-01-13 | $0.033936 | $0.032918 | $0.034954 |
| 2031-01-14 | $0.033953 | $0.032934 | $0.034971 |
| 2031-01-15 | $0.033941 | $0.032923 | $0.034960 |
| 2031-01-16 | $0.033930 | $0.032912 | $0.034947 |
| 2031-01-17 | $0.033947 | $0.032929 | $0.034966 |
| 2031-01-18 | $0.033937 | $0.032919 | $0.034956 |
| 2031-01-19 | $0.033949 | $0.032931 | $0.034968 |
| 2031-01-20 | $0.033946 | $0.032928 | $0.034964 |
| 2031-01-21 | $0.033948 | $0.032930 | $0.034967 |
| 2031-01-22 | $0.033950 | $0.032932 | $0.034969 |
| 2031-01-23 | $0.033940 | $0.032922 | $0.034958 |
| 2031-01-24 | $0.033946 | $0.032927 | $0.034964 |
| 2031-01-25 | $0.033957 | $0.032938 | $0.034976 |
| 2031-01-26 | $0.033955 | $0.032936 | $0.034973 |
| 2031-01-27 | $0.033971 | $0.032952 | $0.034990 |
| 2031-01-28 | $0.033956 | $0.032937 | $0.034974 |
| 2031-01-29 | $0.033962 | $0.032943 | $0.034981 |
| 2031-01-30 | $0.033961 | $0.032942 | $0.034980 |
| 2031-01-31 | $0.033967 | $0.032948 | $0.034986 |
| 2031 February | |||
| 2031-02-01 | $0.033965 | $0.032946 | $0.034984 |
| 2031-02-02 | $0.033968 | $0.032949 | $0.034987 |
| 2031-02-03 | $0.033967 | $0.032948 | $0.034986 |
| 2031-02-04 | $0.033967 | $0.032948 | $0.034986 |
| 2031-02-05 | $0.033967 | $0.032948 | $0.034986 |
| 2031-02-06 | $0.033975 | $0.032956 | $0.034994 |
| 2031-02-07 | $0.033976 | $0.032957 | $0.034996 |
| 2031-02-08 | $0.033974 | $0.032955 | $0.034993 |
| 2031-02-09 | $0.033979 | $0.032960 | $0.034999 |
| 2031-02-10 | $0.033973 | $0.032954 | $0.034992 |
| 2031-02-11 | $0.033993 | $0.032973 | $0.035012 |
| 2031-02-12 | $0.033999 | $0.032979 | $0.035019 |
| 2031-02-13 | $0.034002 | $0.032982 | $0.035022 |
| 2031-02-14 | $0.033994 | $0.032974 | $0.035014 |
| 2031-02-15 | $0.033985 | $0.032965 | $0.035005 |
| 2031-02-16 | $0.033990 | $0.032970 | $0.035009 |
| 2031-02-17 | $0.033996 | $0.032976 | $0.035016 |
| 2031-02-18 | $0.033989 | $0.032969 | $0.035009 |
| 2031-02-19 | $0.033983 | $0.032963 | $0.035002 |
| 2031-02-20 | $0.033988 | $0.032968 | $0.035008 |
| 2031-02-21 | $0.034005 | $0.032985 | $0.035025 |
| 2031-02-22 | $0.033984 | $0.032965 | $0.035004 |
| 2031-02-23 | $0.033991 | $0.032971 | $0.035010 |
| 2031-02-24 | $0.033989 | $0.032970 | $0.035009 |
| 2031-02-25 | $0.033994 | $0.032974 | $0.035014 |
| 2031-02-26 | $0.033995 | $0.032975 | $0.035015 |
| 2031-02-27 | $0.034005 | $0.032985 | $0.035025 |
| 2031-02-28 | $0.033996 | $0.032976 | $0.035016 |
| 2031 March | |||
| 2031-03-01 | $0.034001 | $0.032981 | $0.035021 |
| 2031-03-02 | $0.033993 | $0.032973 | $0.035013 |
| 2031-03-03 | $0.034007 | $0.032987 | $0.035028 |
| 2031-03-04 | $0.034008 | $0.032987 | $0.035028 |
| 2031-03-05 | $0.034001 | $0.032981 | $0.035021 |
| 2031-03-06 | $0.033994 | $0.032975 | $0.035014 |
| 2031-03-07 | $0.034003 | $0.032983 | $0.035023 |
| 2031-03-08 | $0.033997 | $0.032977 | $0.035017 |
| 2031-03-09 | $0.034003 | $0.032983 | $0.035023 |
| 2031-03-10 | $0.034004 | $0.032984 | $0.035024 |
| 2031-03-11 | $0.034009 | $0.032989 | $0.035029 |
| 2031-03-12 | $0.034001 | $0.032981 | $0.035021 |
| 2031-03-13 | $0.034011 | $0.032991 | $0.035031 |
| 2031-03-14 | $0.034007 | $0.032987 | $0.035027 |
| 2031-03-15 | $0.034006 | $0.032986 | $0.035026 |
| 2031-03-16 | $0.034015 | $0.032994 | $0.035035 |
| 2031-03-17 | $0.034018 | $0.032997 | $0.035039 |
| 2031-03-18 | $0.034006 | $0.032986 | $0.035027 |
| 2031-03-19 | $0.034007 | $0.032987 | $0.035028 |
| 2031-03-20 | $0.034009 | $0.032989 | $0.035029 |
| 2031-03-21 | $0.034016 | $0.032996 | $0.035037 |
| 2031-03-22 | $0.034013 | $0.032993 | $0.035033 |
| 2031-03-23 | $0.034016 | $0.032995 | $0.035036 |
| 2031-03-24 | $0.034019 | $0.032998 | $0.035039 |
| 2031-03-25 | $0.034010 | $0.032990 | $0.035030 |
| 2031-03-26 | $0.034024 | $0.033004 | $0.035045 |
| 2031-03-27 | $0.034025 | $0.033004 | $0.035045 |
| 2031-03-28 | $0.034022 | $0.033001 | $0.035043 |
| 2031-03-29 | $0.034013 | $0.032992 | $0.035033 |
| 2031-03-30 | $0.034015 | $0.032995 | $0.035035 |
| 2031-03-31 | $0.034017 | $0.032996 | $0.035037 |
| 2031 April | |||
| 2031-04-01 | $0.034021 | $0.033001 | $0.035042 |
| 2031-04-02 | $0.034026 | $0.033006 | $0.035047 |
| 2031-04-03 | $0.034030 | $0.033009 | $0.035051 |
| 2031-04-04 | $0.034031 | $0.033010 | $0.035052 |
| 2031-04-05 | $0.034035 | $0.033014 | $0.035056 |
| 2031-04-06 | $0.034027 | $0.033006 | $0.035048 |
| 2031-04-07 | $0.034032 | $0.033011 | $0.035053 |
| 2031-04-08 | $0.034038 | $0.033017 | $0.035059 |
| 2031-04-09 | $0.034028 | $0.033008 | $0.035049 |
| 2031-04-10 | $0.034042 | $0.033020 | $0.035063 |
| 2031-04-11 | $0.034035 | $0.033014 | $0.035056 |
| 2031-04-12 | $0.034041 | $0.033020 | $0.035063 |
| 2031-04-13 | $0.034040 | $0.033019 | $0.035061 |
| 2031-04-14 | $0.034039 | $0.033018 | $0.035060 |
| 2031-04-15 | $0.034041 | $0.033020 | $0.035062 |
| 2031-04-16 | $0.034048 | $0.033026 | $0.035069 |
| 2031-04-17 | $0.034046 | $0.033025 | $0.035068 |
| 2031-04-18 | $0.034047 | $0.033025 | $0.035068 |
| 2031-04-19 | $0.034049 | $0.033027 | $0.035070 |
| 2031-04-20 | $0.034058 | $0.033036 | $0.035080 |
| 2031-04-21 | $0.034057 | $0.033035 | $0.035079 |
| 2031-04-22 | $0.034059 | $0.033037 | $0.035081 |
| 2031-04-23 | $0.034056 | $0.033034 | $0.035077 |
| 2031-04-24 | $0.034055 | $0.033033 | $0.035076 |
| 2031-04-25 | $0.034058 | $0.033036 | $0.035080 |
| 2031-04-26 | $0.034058 | $0.033036 | $0.035079 |
| 2031-04-27 | $0.034062 | $0.033040 | $0.035084 |
| 2031-04-28 | $0.034061 | $0.033039 | $0.035083 |
| 2031-04-29 | $0.034064 | $0.033042 | $0.035086 |
| 2031-04-30 | $0.034066 | $0.033044 | $0.035087 |
| 2031 May | |||
| 2031-05-01 | $0.034069 | $0.033047 | $0.035092 |
| 2031-05-02 | $0.034068 | $0.033046 | $0.035090 |
| 2031-05-03 | $0.034075 | $0.033053 | $0.035097 |
| 2031-05-04 | $0.034076 | $0.033053 | $0.035098 |
| 2031-05-05 | $0.034077 | $0.033055 | $0.035099 |
| 2031-05-06 | $0.034071 | $0.033049 | $0.035093 |
| 2031-05-07 | $0.034069 | $0.033047 | $0.035091 |
| 2031-05-08 | $0.034076 | $0.033054 | $0.035098 |
| 2031-05-09 | $0.034076 | $0.033053 | $0.035098 |
| 2031-05-10 | $0.034078 | $0.033056 | $0.035101 |
| 2031-05-11 | $0.034077 | $0.033055 | $0.035099 |
| 2031-05-12 | $0.034081 | $0.033059 | $0.035104 |
| 2031-05-13 | $0.034085 | $0.033062 | $0.035108 |
| 2031-05-14 | $0.034085 | $0.033062 | $0.035107 |
| 2031-05-15 | $0.034088 | $0.033066 | $0.035111 |
| 2031-05-16 | $0.034094 | $0.033072 | $0.035117 |
| 2031-05-17 | $0.034093 | $0.033070 | $0.035115 |
| 2031-05-18 | $0.034094 | $0.033071 | $0.035117 |
| 2031-05-19 | $0.034092 | $0.033070 | $0.035115 |
| 2031-05-20 | $0.034090 | $0.033068 | $0.035113 |
| 2031-05-21 | $0.034092 | $0.033069 | $0.035115 |
| 2031-05-22 | $0.034101 | $0.033078 | $0.035124 |
| 2031-05-23 | $0.034096 | $0.033073 | $0.035119 |
| 2031-05-24 | $0.034099 | $0.033076 | $0.035122 |
| 2031-05-25 | $0.034099 | $0.033076 | $0.035122 |
| 2031-05-26 | $0.034103 | $0.033080 | $0.035126 |
| 2031-05-27 | $0.034110 | $0.033086 | $0.035133 |
| 2031-05-28 | $0.034105 | $0.033082 | $0.035128 |
| 2031-05-29 | $0.034106 | $0.033083 | $0.035130 |
| 2031-05-30 | $0.034105 | $0.033082 | $0.035128 |
| 2031-05-31 | $0.034108 | $0.033085 | $0.035132 |
| 2031 June | |||
| 2031-06-01 | $0.034109 | $0.033085 | $0.035132 |
| 2031-06-02 | $0.034110 | $0.033087 | $0.035134 |
| 2031-06-03 | $0.034108 | $0.033084 | $0.035131 |
| 2031-06-04 | $0.034110 | $0.033086 | $0.035133 |
| 2031-06-05 | $0.034113 | $0.033090 | $0.035136 |
| 2031-06-06 | $0.034116 | $0.033093 | $0.035140 |
| 2031-06-07 | $0.034126 | $0.033102 | $0.035150 |
| 2031-06-08 | $0.034138 | $0.033114 | $0.035162 |
| 2031-06-09 | $0.034137 | $0.033113 | $0.035161 |
| 2031-06-10 | $0.034139 | $0.033115 | $0.035164 |
| 2031-06-11 | $0.034147 | $0.033122 | $0.035171 |
| 2031-06-12 | $0.034149 | $0.033124 | $0.035173 |
| 2031-06-13 | $0.034154 | $0.033129 | $0.035178 |
| 2031-06-14 | $0.034157 | $0.033132 | $0.035182 |
| 2031-06-15 | $0.034158 | $0.033133 | $0.035182 |
| 2031-06-16 | $0.034163 | $0.033138 | $0.035187 |
| 2031-06-17 | $0.034167 | $0.033142 | $0.035192 |
| 2031-06-18 | $0.034170 | $0.033145 | $0.035195 |
| 2031-06-19 | $0.034174 | $0.033149 | $0.035200 |
| 2031-06-20 | $0.034176 | $0.033150 | $0.035201 |
| 2031-06-21 | $0.034180 | $0.033154 | $0.035205 |
| 2031-06-22 | $0.034183 | $0.033158 | $0.035209 |
| 2031-06-23 | $0.034188 | $0.033163 | $0.035214 |
| 2031-06-24 | $0.034187 | $0.033162 | $0.035213 |
| 2031-06-25 | $0.034191 | $0.033165 | $0.035217 |
| 2031-06-26 | $0.034197 | $0.033171 | $0.035223 |
| 2031-06-27 | $0.034198 | $0.033172 | $0.035224 |
| 2031-06-28 | $0.034200 | $0.033174 | $0.035226 |
| 2031-06-29 | $0.034207 | $0.033181 | $0.035234 |
| 2031-06-30 | $0.034211 | $0.033185 | $0.035237 |
| 2031 July | |||
| 2031-07-01 | $0.034211 | $0.033185 | $0.035237 |
| 2031-07-02 | $0.034213 | $0.033187 | $0.035239 |
| 2031-07-03 | $0.034218 | $0.033191 | $0.035244 |
| 2031-07-04 | $0.034216 | $0.033189 | $0.035242 |
| 2031-07-05 | $0.034216 | $0.033189 | $0.035242 |
| 2031-07-06 | $0.034213 | $0.033187 | $0.035240 |
| 2031-07-07 | $0.034213 | $0.033186 | $0.035239 |
| 2031-07-08 | $0.034229 | $0.033202 | $0.035256 |
| 2031-07-09 | $0.034226 | $0.033199 | $0.035253 |
| 2031-07-10 | $0.034239 | $0.033212 | $0.035266 |
| 2031-07-11 | $0.034254 | $0.033226 | $0.035281 |
| 2031-07-12 | $0.034260 | $0.033232 | $0.035288 |
| 2031-07-13 | $0.034243 | $0.033216 | $0.035271 |
| 2031-07-14 | $0.034244 | $0.033217 | $0.035272 |
| 2031-07-15 | $0.034264 | $0.033236 | $0.035292 |
| 2031-07-16 | $0.034258 | $0.033230 | $0.035286 |
| 2031-07-17 | $0.034255 | $0.033228 | $0.035283 |
| 2031-07-18 | $0.034256 | $0.033229 | $0.035284 |
| 2031-07-19 | $0.034261 | $0.033233 | $0.035289 |
| 2031-07-20 | $0.034262 | $0.033234 | $0.035290 |
| 2031-07-21 | $0.034266 | $0.033238 | $0.035294 |
| 2031-07-22 | $0.034269 | $0.033241 | $0.035297 |
| 2031-07-23 | $0.034279 | $0.033251 | $0.035307 |
| 2031-07-24 | $0.034276 | $0.033247 | $0.035304 |
| 2031-07-25 | $0.034271 | $0.033243 | $0.035299 |
| 2031-07-26 | $0.034269 | $0.033241 | $0.035297 |
| 2031-07-27 | $0.034273 | $0.033245 | $0.035301 |
| 2031-07-28 | $0.034274 | $0.033246 | $0.035303 |
| 2031-07-29 | $0.034278 | $0.033250 | $0.035306 |
| 2031-07-30 | $0.034273 | $0.033245 | $0.035301 |
| 2031-07-31 | $0.034272 | $0.033244 | $0.035300 |
| 2031 August | |||
| 2031-08-01 | $0.034273 | $0.033245 | $0.035301 |
| 2031-08-02 | $0.034277 | $0.033249 | $0.035305 |
| 2031-08-03 | $0.034275 | $0.033247 | $0.035304 |
| 2031-08-04 | $0.034283 | $0.033254 | $0.035311 |
| 2031-08-05 | $0.034281 | $0.033253 | $0.035310 |
| 2031-08-06 | $0.034286 | $0.033257 | $0.035314 |
| 2031-08-07 | $0.034286 | $0.033257 | $0.035314 |
| 2031-08-08 | $0.034288 | $0.033259 | $0.035317 |
| 2031-08-09 | $0.034290 | $0.033262 | $0.035319 |
| 2031-08-10 | $0.034294 | $0.033265 | $0.035322 |
| 2031-08-11 | $0.034293 | $0.033264 | $0.035322 |
| 2031-08-12 | $0.034298 | $0.033269 | $0.035327 |
| 2031-08-13 | $0.034303 | $0.033274 | $0.035332 |
| 2031-08-14 | $0.034302 | $0.033273 | $0.035331 |
| 2031-08-15 | $0.034303 | $0.033274 | $0.035333 |
| 2031-08-16 | $0.034302 | $0.033273 | $0.035331 |
| 2031-08-17 | $0.034310 | $0.033280 | $0.035339 |
| 2031-08-18 | $0.034305 | $0.033275 | $0.035334 |
| 2031-08-19 | $0.034321 | $0.033291 | $0.035350 |
| 2031-08-20 | $0.034317 | $0.033287 | $0.035346 |
| 2031-08-21 | $0.034321 | $0.033292 | $0.035351 |
| 2031-08-22 | $0.034327 | $0.033297 | $0.035357 |
| 2031-08-23 | $0.034326 | $0.033296 | $0.035356 |
| 2031-08-24 | $0.034329 | $0.033299 | $0.035359 |
| 2031-08-25 | $0.034334 | $0.033304 | $0.035364 |
| 2031-08-26 | $0.034337 | $0.033306 | $0.035367 |
| 2031-08-27 | $0.034340 | $0.033310 | $0.035370 |
| 2031-08-28 | $0.034343 | $0.033313 | $0.035374 |
| 2031-08-29 | $0.034344 | $0.033314 | $0.035374 |
| 2031-08-30 | $0.034350 | $0.033319 | $0.035380 |
| 2031-08-31 | $0.034347 | $0.033316 | $0.035377 |
| 2031 September | |||
| 2031-09-01 | $0.034349 | $0.033318 | $0.035379 |
| 2031-09-02 | $0.034351 | $0.033321 | $0.035382 |
| 2031-09-03 | $0.034357 | $0.033327 | $0.035388 |
| 2031-09-04 | $0.034357 | $0.033326 | $0.035387 |
| 2031-09-05 | $0.034359 | $0.033328 | $0.035390 |
| 2031-09-06 | $0.034362 | $0.033331 | $0.035392 |
| 2031-09-07 | $0.034362 | $0.033331 | $0.035392 |
| 2031-09-08 | $0.034374 | $0.033343 | $0.035405 |
| 2031-09-09 | $0.034368 | $0.033337 | $0.035399 |
| 2031-09-10 | $0.034371 | $0.033340 | $0.035402 |
| 2031-09-11 | $0.034377 | $0.033346 | $0.035409 |
| 2031-09-12 | $0.034379 | $0.033347 | $0.035410 |
| 2031-09-13 | $0.034384 | $0.033353 | $0.035416 |
| 2031-09-14 | $0.034386 | $0.033355 | $0.035418 |
| 2031-09-15 | $0.034384 | $0.033352 | $0.035415 |
| 2031-09-16 | $0.034391 | $0.033359 | $0.035422 |
| 2031-09-17 | $0.034387 | $0.033356 | $0.035419 |
| 2031-09-18 | $0.034391 | $0.033359 | $0.035422 |
| 2031-09-19 | $0.034403 | $0.033371 | $0.035435 |
| 2031-09-20 | $0.034414 | $0.033382 | $0.035447 |
| 2031-09-21 | $0.034403 | $0.033371 | $0.035435 |
| 2031-09-22 | $0.034405 | $0.033373 | $0.035437 |
| 2031-09-23 | $0.034408 | $0.033376 | $0.035440 |
| 2031-09-24 | $0.034415 | $0.033383 | $0.035448 |
| 2031-09-25 | $0.034422 | $0.033389 | $0.035454 |
| 2031-09-26 | $0.034424 | $0.033391 | $0.035457 |
| 2031-09-27 | $0.034427 | $0.033394 | $0.035460 |
| 2031-09-28 | $0.034435 | $0.033401 | $0.035468 |
| 2031-09-29 | $0.034437 | $0.033404 | $0.035470 |
| 2031-09-30 | $0.034440 | $0.033407 | $0.035473 |
| 2031 October | |||
| 2031-10-01 | $0.034444 | $0.033411 | $0.035477 |
| 2031-10-02 | $0.034451 | $0.033417 | $0.035484 |
| 2031-10-03 | $0.034445 | $0.033412 | $0.035478 |
| 2031-10-04 | $0.034456 | $0.033422 | $0.035490 |
| 2031-10-05 | $0.034457 | $0.033423 | $0.035491 |
| 2031-10-06 | $0.034463 | $0.033430 | $0.035497 |
| 2031-10-07 | $0.034463 | $0.033429 | $0.035497 |
| 2031-10-08 | $0.034473 | $0.033439 | $0.035507 |
| 2031-10-09 | $0.034477 | $0.033443 | $0.035512 |
| 2031-10-10 | $0.034484 | $0.033449 | $0.035518 |
| 2031-10-11 | $0.034485 | $0.033450 | $0.035519 |
| 2031-10-12 | $0.034489 | $0.033454 | $0.035524 |
| 2031-10-13 | $0.034498 | $0.033463 | $0.035533 |
| 2031-10-14 | $0.034502 | $0.033467 | $0.035537 |
| 2031-10-15 | $0.034506 | $0.033471 | $0.035541 |
| 2031-10-16 | $0.034508 | $0.033473 | $0.035543 |
| 2031-10-17 | $0.034506 | $0.033471 | $0.035541 |
| 2031-10-18 | $0.034516 | $0.033480 | $0.035551 |
| 2031-10-19 | $0.034521 | $0.033485 | $0.035557 |
| 2031-10-20 | $0.034525 | $0.033489 | $0.035561 |
| 2031-10-21 | $0.034535 | $0.033499 | $0.035571 |
| 2031-10-22 | $0.034540 | $0.033504 | $0.035576 |
| 2031-10-23 | $0.034548 | $0.033512 | $0.035584 |
| 2031-10-24 | $0.034551 | $0.033514 | $0.035587 |
| 2031-10-25 | $0.034555 | $0.033519 | $0.035592 |
| 2031-10-26 | $0.034562 | $0.033526 | $0.035599 |
| 2031-10-27 | $0.034567 | $0.033530 | $0.035604 |
| 2031-10-28 | $0.034570 | $0.033533 | $0.035607 |
| 2031-10-29 | $0.034568 | $0.033531 | $0.035605 |
| 2031-10-30 | $0.034579 | $0.033541 | $0.035616 |
| 2031-10-31 | $0.034592 | $0.033554 | $0.035630 |
| 2031 November | |||
| 2031-11-01 | $0.034586 | $0.033548 | $0.035623 |
| 2031-11-02 | $0.034585 | $0.033548 | $0.035623 |