Current Venus USDC price: â–¼ 0.025297 USD (-1,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.033834 | $0.032819 | $0.034849 |
| 2031-01-02 | $0.033840 | $0.032825 | $0.034855 |
| 2031-01-03 | $0.033837 | $0.032822 | $0.034852 |
| 2031-01-04 | $0.033841 | $0.032826 | $0.034857 |
| 2031-01-05 | $0.033829 | $0.032814 | $0.034844 |
| 2031-01-06 | $0.033837 | $0.032822 | $0.034852 |
| 2031-01-07 | $0.033872 | $0.032856 | $0.034888 |
| 2031-01-08 | $0.033870 | $0.032854 | $0.034886 |
| 2031-01-09 | $0.033870 | $0.032854 | $0.034886 |
| 2031-01-10 | $0.033875 | $0.032858 | $0.034891 |
| 2031-01-11 | $0.033875 | $0.032858 | $0.034891 |
| 2031-01-12 | $0.033892 | $0.032875 | $0.034908 |
| 2031-01-13 | $0.033880 | $0.032864 | $0.034897 |
| 2031-01-14 | $0.033869 | $0.032852 | $0.034885 |
| 2031-01-15 | $0.033886 | $0.032870 | $0.034903 |
| 2031-01-16 | $0.033876 | $0.032860 | $0.034893 |
| 2031-01-17 | $0.033888 | $0.032872 | $0.034905 |
| 2031-01-18 | $0.033885 | $0.032868 | $0.034901 |
| 2031-01-19 | $0.033887 | $0.032871 | $0.034904 |
| 2031-01-20 | $0.033889 | $0.032873 | $0.034906 |
| 2031-01-21 | $0.033879 | $0.032863 | $0.034895 |
| 2031-01-22 | $0.033885 | $0.032868 | $0.034901 |
| 2031-01-23 | $0.033896 | $0.032879 | $0.034913 |
| 2031-01-24 | $0.033894 | $0.032877 | $0.034911 |
| 2031-01-25 | $0.033910 | $0.032892 | $0.034927 |
| 2031-01-26 | $0.033895 | $0.032878 | $0.034911 |
| 2031-01-27 | $0.033901 | $0.032884 | $0.034918 |
| 2031-01-28 | $0.033900 | $0.032883 | $0.034917 |
| 2031-01-29 | $0.033906 | $0.032889 | $0.034923 |
| 2031-01-30 | $0.033904 | $0.032887 | $0.034921 |
| 2031-01-31 | $0.033907 | $0.032889 | $0.034924 |
| 2031 February | |||
| 2031-02-01 | $0.033906 | $0.032889 | $0.034923 |
| 2031-02-02 | $0.033906 | $0.032889 | $0.034923 |
| 2031-02-03 | $0.033906 | $0.032889 | $0.034924 |
| 2031-02-04 | $0.033914 | $0.032896 | $0.034931 |
| 2031-02-05 | $0.033915 | $0.032898 | $0.034933 |
| 2031-02-06 | $0.033913 | $0.032895 | $0.034930 |
| 2031-02-07 | $0.033918 | $0.032901 | $0.034936 |
| 2031-02-08 | $0.033912 | $0.032895 | $0.034930 |
| 2031-02-09 | $0.033932 | $0.032914 | $0.034949 |
| 2031-02-10 | $0.033937 | $0.032919 | $0.034956 |
| 2031-02-11 | $0.033941 | $0.032923 | $0.034959 |
| 2031-02-12 | $0.033933 | $0.032915 | $0.034951 |
| 2031-02-13 | $0.033924 | $0.032906 | $0.034942 |
| 2031-02-14 | $0.033929 | $0.032911 | $0.034946 |
| 2031-02-15 | $0.033935 | $0.032917 | $0.034953 |
| 2031-02-16 | $0.033928 | $0.032910 | $0.034946 |
| 2031-02-17 | $0.033922 | $0.032904 | $0.034939 |
| 2031-02-18 | $0.033927 | $0.032909 | $0.034945 |
| 2031-02-19 | $0.033944 | $0.032925 | $0.034962 |
| 2031-02-20 | $0.033923 | $0.032905 | $0.034941 |
| 2031-02-21 | $0.033930 | $0.032912 | $0.034947 |
| 2031-02-22 | $0.033928 | $0.032910 | $0.034946 |
| 2031-02-23 | $0.033933 | $0.032915 | $0.034951 |
| 2031-02-24 | $0.033934 | $0.032916 | $0.034952 |
| 2031-02-25 | $0.033944 | $0.032926 | $0.034962 |
| 2031-02-26 | $0.033935 | $0.032917 | $0.034953 |
| 2031-02-27 | $0.033940 | $0.032921 | $0.034958 |
| 2031-02-28 | $0.033932 | $0.032914 | $0.034950 |
| 2031 March | |||
| 2031-03-01 | $0.033946 | $0.032928 | $0.034965 |
| 2031-03-02 | $0.033947 | $0.032928 | $0.034965 |
| 2031-03-03 | $0.033940 | $0.032922 | $0.034958 |
| 2031-03-04 | $0.033933 | $0.032915 | $0.034951 |
| 2031-03-05 | $0.033942 | $0.032923 | $0.034960 |
| 2031-03-06 | $0.033936 | $0.032918 | $0.034954 |
| 2031-03-07 | $0.033942 | $0.032924 | $0.034960 |
| 2031-03-08 | $0.033943 | $0.032924 | $0.034961 |
| 2031-03-09 | $0.033948 | $0.032930 | $0.034966 |
| 2031-03-10 | $0.033940 | $0.032922 | $0.034958 |
| 2031-03-11 | $0.033950 | $0.032931 | $0.034968 |
| 2031-03-12 | $0.033946 | $0.032927 | $0.034964 |
| 2031-03-13 | $0.033945 | $0.032926 | $0.034963 |
| 2031-03-14 | $0.033953 | $0.032935 | $0.034972 |
| 2031-03-15 | $0.033957 | $0.032938 | $0.034976 |
| 2031-03-16 | $0.033945 | $0.032927 | $0.034964 |
| 2031-03-17 | $0.033946 | $0.032928 | $0.034965 |
| 2031-03-18 | $0.033948 | $0.032929 | $0.034966 |
| 2031-03-19 | $0.033955 | $0.032937 | $0.034974 |
| 2031-03-20 | $0.033952 | $0.032933 | $0.034970 |
| 2031-03-21 | $0.033955 | $0.032936 | $0.034973 |
| 2031-03-22 | $0.033958 | $0.032939 | $0.034976 |
| 2031-03-23 | $0.033949 | $0.032931 | $0.034967 |
| 2031-03-24 | $0.033963 | $0.032944 | $0.034982 |
| 2031-03-25 | $0.033964 | $0.032945 | $0.034982 |
| 2031-03-26 | $0.033961 | $0.032942 | $0.034980 |
| 2031-03-27 | $0.033952 | $0.032933 | $0.034970 |
| 2031-03-28 | $0.033954 | $0.032935 | $0.034973 |
| 2031-03-29 | $0.033956 | $0.032937 | $0.034974 |
| 2031-03-30 | $0.033960 | $0.032941 | $0.034979 |
| 2031-03-31 | $0.033965 | $0.032946 | $0.034984 |
| 2031 April | |||
| 2031-04-01 | $0.033969 | $0.032950 | $0.034988 |
| 2031-04-02 | $0.033970 | $0.032951 | $0.034989 |
| 2031-04-03 | $0.033974 | $0.032955 | $0.034993 |
| 2031-04-04 | $0.033966 | $0.032947 | $0.034985 |
| 2031-04-05 | $0.033970 | $0.032951 | $0.034990 |
| 2031-04-06 | $0.033976 | $0.032957 | $0.034996 |
| 2031-04-07 | $0.033967 | $0.032948 | $0.034986 |
| 2031-04-08 | $0.033980 | $0.032961 | $0.035000 |
| 2031-04-09 | $0.033974 | $0.032954 | $0.034993 |
| 2031-04-10 | $0.033980 | $0.032961 | $0.035000 |
| 2031-04-11 | $0.033979 | $0.032959 | $0.034998 |
| 2031-04-12 | $0.033978 | $0.032958 | $0.034997 |
| 2031-04-13 | $0.033980 | $0.032961 | $0.034999 |
| 2031-04-14 | $0.033987 | $0.032967 | $0.035006 |
| 2031-04-15 | $0.033985 | $0.032966 | $0.035005 |
| 2031-04-16 | $0.033985 | $0.032966 | $0.035005 |
| 2031-04-17 | $0.033988 | $0.032968 | $0.035007 |
| 2031-04-18 | $0.033997 | $0.032977 | $0.035017 |
| 2031-04-19 | $0.033996 | $0.032976 | $0.035016 |
| 2031-04-20 | $0.033998 | $0.032978 | $0.035018 |
| 2031-04-21 | $0.033995 | $0.032975 | $0.035014 |
| 2031-04-22 | $0.033994 | $0.032974 | $0.035013 |
| 2031-04-23 | $0.033997 | $0.032977 | $0.035017 |
| 2031-04-24 | $0.033996 | $0.032977 | $0.035016 |
| 2031-04-25 | $0.034001 | $0.032981 | $0.035021 |
| 2031-04-26 | $0.034000 | $0.032980 | $0.035020 |
| 2031-04-27 | $0.034003 | $0.032983 | $0.035023 |
| 2031-04-28 | $0.034004 | $0.032984 | $0.035024 |
| 2031-04-29 | $0.034008 | $0.032988 | $0.035028 |
| 2031-04-30 | $0.034007 | $0.032987 | $0.035027 |
| 2031 May | |||
| 2031-05-01 | $0.034014 | $0.032993 | $0.035034 |
| 2031-05-02 | $0.034015 | $0.032994 | $0.035035 |
| 2031-05-03 | $0.034016 | $0.032995 | $0.035036 |
| 2031-05-04 | $0.034010 | $0.032989 | $0.035030 |
| 2031-05-05 | $0.034008 | $0.032988 | $0.035028 |
| 2031-05-06 | $0.034015 | $0.032994 | $0.035035 |
| 2031-05-07 | $0.034014 | $0.032994 | $0.035035 |
| 2031-05-08 | $0.034017 | $0.032997 | $0.035038 |
| 2031-05-09 | $0.034016 | $0.032995 | $0.035036 |
| 2031-05-10 | $0.034020 | $0.033000 | $0.035041 |
| 2031-05-11 | $0.034024 | $0.033003 | $0.035044 |
| 2031-05-12 | $0.034023 | $0.033003 | $0.035044 |
| 2031-05-13 | $0.034027 | $0.033006 | $0.035048 |
| 2031-05-14 | $0.034033 | $0.033012 | $0.035054 |
| 2031-05-15 | $0.034031 | $0.033010 | $0.035052 |
| 2031-05-16 | $0.034033 | $0.033012 | $0.035054 |
| 2031-05-17 | $0.034031 | $0.033010 | $0.035052 |
| 2031-05-18 | $0.034029 | $0.033008 | $0.035050 |
| 2031-05-19 | $0.034031 | $0.033010 | $0.035052 |
| 2031-05-20 | $0.034040 | $0.033018 | $0.035061 |
| 2031-05-21 | $0.034035 | $0.033013 | $0.035056 |
| 2031-05-22 | $0.034038 | $0.033017 | $0.035059 |
| 2031-05-23 | $0.034038 | $0.033017 | $0.035059 |
| 2031-05-24 | $0.034042 | $0.033020 | $0.035063 |
| 2031-05-25 | $0.034048 | $0.033027 | $0.035070 |
| 2031-05-26 | $0.034044 | $0.033023 | $0.035065 |
| 2031-05-27 | $0.034045 | $0.033024 | $0.035067 |
| 2031-05-28 | $0.034044 | $0.033022 | $0.035065 |
| 2031-05-29 | $0.034047 | $0.033026 | $0.035069 |
| 2031-05-30 | $0.034047 | $0.033026 | $0.035069 |
| 2031-05-31 | $0.034049 | $0.033028 | $0.035071 |
| 2031 June | |||
| 2031-06-01 | $0.034046 | $0.033025 | $0.035068 |
| 2031-06-02 | $0.034048 | $0.033027 | $0.035070 |
| 2031-06-03 | $0.034052 | $0.033030 | $0.035073 |
| 2031-06-04 | $0.034055 | $0.033034 | $0.035077 |
| 2031-06-05 | $0.034065 | $0.033043 | $0.035087 |
| 2031-06-06 | $0.034076 | $0.033054 | $0.035099 |
| 2031-06-07 | $0.034075 | $0.033053 | $0.035098 |
| 2031-06-08 | $0.034078 | $0.033056 | $0.035100 |
| 2031-06-09 | $0.034085 | $0.033063 | $0.035108 |
| 2031-06-10 | $0.034088 | $0.033065 | $0.035110 |
| 2031-06-11 | $0.034092 | $0.033070 | $0.035115 |
| 2031-06-12 | $0.034096 | $0.033073 | $0.035118 |
| 2031-06-13 | $0.034096 | $0.033073 | $0.035119 |
| 2031-06-14 | $0.034101 | $0.033078 | $0.035124 |
| 2031-06-15 | $0.034106 | $0.033082 | $0.035129 |
| 2031-06-16 | $0.034108 | $0.033085 | $0.035131 |
| 2031-06-17 | $0.034113 | $0.033090 | $0.035136 |
| 2031-06-18 | $0.034114 | $0.033091 | $0.035138 |
| 2031-06-19 | $0.034118 | $0.033095 | $0.035142 |
| 2031-06-20 | $0.034122 | $0.033098 | $0.035145 |
| 2031-06-21 | $0.034127 | $0.033103 | $0.035151 |
| 2031-06-22 | $0.034126 | $0.033102 | $0.035149 |
| 2031-06-23 | $0.034129 | $0.033106 | $0.035153 |
| 2031-06-24 | $0.034136 | $0.033112 | $0.035160 |
| 2031-06-25 | $0.034137 | $0.033113 | $0.035161 |
| 2031-06-26 | $0.034139 | $0.033114 | $0.035163 |
| 2031-06-27 | $0.034146 | $0.033121 | $0.035170 |
| 2031-06-28 | $0.034150 | $0.033125 | $0.035174 |
| 2031-06-29 | $0.034150 | $0.033125 | $0.035174 |
| 2031-06-30 | $0.034152 | $0.033127 | $0.035176 |
| 2031 July | |||
| 2031-07-01 | $0.034156 | $0.033131 | $0.035181 |
| 2031-07-02 | $0.034154 | $0.033129 | $0.035179 |
| 2031-07-03 | $0.034154 | $0.033130 | $0.035179 |
| 2031-07-04 | $0.034152 | $0.033127 | $0.035176 |
| 2031-07-05 | $0.034151 | $0.033127 | $0.035176 |
| 2031-07-06 | $0.034168 | $0.033143 | $0.035193 |
| 2031-07-07 | $0.034165 | $0.033140 | $0.035189 |
| 2031-07-08 | $0.034178 | $0.033152 | $0.035203 |
| 2031-07-09 | $0.034192 | $0.033167 | $0.035218 |
| 2031-07-10 | $0.034199 | $0.033173 | $0.035224 |
| 2031-07-11 | $0.034182 | $0.033156 | $0.035207 |
| 2031-07-12 | $0.034183 | $0.033157 | $0.035208 |
| 2031-07-13 | $0.034203 | $0.033177 | $0.035229 |
| 2031-07-14 | $0.034196 | $0.033171 | $0.035222 |
| 2031-07-15 | $0.034194 | $0.033168 | $0.035219 |
| 2031-07-16 | $0.034195 | $0.033169 | $0.035221 |
| 2031-07-17 | $0.034200 | $0.033174 | $0.035226 |
| 2031-07-18 | $0.034200 | $0.033174 | $0.035226 |
| 2031-07-19 | $0.034204 | $0.033178 | $0.035230 |
| 2031-07-20 | $0.034207 | $0.033181 | $0.035234 |
| 2031-07-21 | $0.034217 | $0.033191 | $0.035244 |
| 2031-07-22 | $0.034214 | $0.033188 | $0.035241 |
| 2031-07-23 | $0.034210 | $0.033183 | $0.035236 |
| 2031-07-24 | $0.034208 | $0.033181 | $0.035234 |
| 2031-07-25 | $0.034212 | $0.033185 | $0.035238 |
| 2031-07-26 | $0.034213 | $0.033186 | $0.035239 |
| 2031-07-27 | $0.034216 | $0.033190 | $0.035243 |
| 2031-07-28 | $0.034211 | $0.033185 | $0.035238 |
| 2031-07-29 | $0.034210 | $0.033184 | $0.035236 |
| 2031-07-30 | $0.034212 | $0.033185 | $0.035238 |
| 2031-07-31 | $0.034215 | $0.033189 | $0.035242 |
| 2031 August | |||
| 2031-08-01 | $0.034214 | $0.033187 | $0.035240 |
| 2031-08-02 | $0.034221 | $0.033194 | $0.035248 |
| 2031-08-03 | $0.034219 | $0.033193 | $0.035246 |
| 2031-08-04 | $0.034224 | $0.033198 | $0.035251 |
| 2031-08-05 | $0.034224 | $0.033198 | $0.035251 |
| 2031-08-06 | $0.034226 | $0.033200 | $0.035253 |
| 2031-08-07 | $0.034229 | $0.033202 | $0.035256 |
| 2031-08-08 | $0.034232 | $0.033205 | $0.035259 |
| 2031-08-09 | $0.034231 | $0.033204 | $0.035258 |
| 2031-08-10 | $0.034237 | $0.033210 | $0.035264 |
| 2031-08-11 | $0.034242 | $0.033214 | $0.035269 |
| 2031-08-12 | $0.034241 | $0.033213 | $0.035268 |
| 2031-08-13 | $0.034242 | $0.033215 | $0.035269 |
| 2031-08-14 | $0.034241 | $0.033213 | $0.035268 |
| 2031-08-15 | $0.034248 | $0.033221 | $0.035276 |
| 2031-08-16 | $0.034243 | $0.033216 | $0.035270 |
| 2031-08-17 | $0.034259 | $0.033231 | $0.035287 |
| 2031-08-18 | $0.034255 | $0.033227 | $0.035283 |
| 2031-08-19 | $0.034260 | $0.033232 | $0.035288 |
| 2031-08-20 | $0.034265 | $0.033237 | $0.035293 |
| 2031-08-21 | $0.034264 | $0.033236 | $0.035292 |
| 2031-08-22 | $0.034267 | $0.033239 | $0.035295 |
| 2031-08-23 | $0.034273 | $0.033244 | $0.035301 |
| 2031-08-24 | $0.034275 | $0.033247 | $0.035303 |
| 2031-08-25 | $0.034278 | $0.033250 | $0.035306 |
| 2031-08-26 | $0.034282 | $0.033253 | $0.035310 |
| 2031-08-27 | $0.034282 | $0.033254 | $0.035311 |
| 2031-08-28 | $0.034288 | $0.033260 | $0.035317 |
| 2031-08-29 | $0.034285 | $0.033256 | $0.035313 |
| 2031-08-30 | $0.034287 | $0.033259 | $0.035316 |
| 2031-08-31 | $0.034290 | $0.033261 | $0.035318 |
| 2031 September | |||
| 2031-09-01 | $0.034296 | $0.033267 | $0.035325 |
| 2031-09-02 | $0.034295 | $0.033266 | $0.035324 |
| 2031-09-03 | $0.034297 | $0.033268 | $0.035326 |
| 2031-09-04 | $0.034300 | $0.033271 | $0.035329 |
| 2031-09-05 | $0.034300 | $0.033271 | $0.035329 |
| 2031-09-06 | $0.034312 | $0.033283 | $0.035342 |
| 2031-09-07 | $0.034307 | $0.033277 | $0.035336 |
| 2031-09-08 | $0.034309 | $0.033280 | $0.035338 |
| 2031-09-09 | $0.034315 | $0.033286 | $0.035345 |
| 2031-09-10 | $0.034317 | $0.033287 | $0.035346 |
| 2031-09-11 | $0.034323 | $0.033293 | $0.035352 |
| 2031-09-12 | $0.034324 | $0.033295 | $0.035354 |
| 2031-09-13 | $0.034322 | $0.033292 | $0.035352 |
| 2031-09-14 | $0.034329 | $0.033299 | $0.035359 |
| 2031-09-15 | $0.034326 | $0.033296 | $0.035355 |
| 2031-09-16 | $0.034329 | $0.033299 | $0.035359 |
| 2031-09-17 | $0.034341 | $0.033311 | $0.035371 |
| 2031-09-18 | $0.034353 | $0.033322 | $0.035383 |
| 2031-09-19 | $0.034341 | $0.033311 | $0.035371 |
| 2031-09-20 | $0.034343 | $0.033313 | $0.035373 |
| 2031-09-21 | $0.034346 | $0.033316 | $0.035376 |
| 2031-09-22 | $0.034353 | $0.033323 | $0.035384 |
| 2031-09-23 | $0.034360 | $0.033329 | $0.035391 |
| 2031-09-24 | $0.034362 | $0.033331 | $0.035393 |
| 2031-09-25 | $0.034365 | $0.033334 | $0.035396 |
| 2031-09-26 | $0.034373 | $0.033341 | $0.035404 |
| 2031-09-27 | $0.034375 | $0.033344 | $0.035406 |
| 2031-09-28 | $0.034378 | $0.033347 | $0.035409 |
| 2031-09-29 | $0.034382 | $0.033351 | $0.035413 |
| 2031-09-30 | $0.034389 | $0.033357 | $0.035420 |
| 2031 October | |||
| 2031-10-01 | $0.034383 | $0.033352 | $0.035415 |
| 2031-10-02 | $0.034394 | $0.033362 | $0.035426 |
| 2031-10-03 | $0.034395 | $0.033363 | $0.035427 |
| 2031-10-04 | $0.034401 | $0.033369 | $0.035434 |
| 2031-10-05 | $0.034401 | $0.033369 | $0.035433 |
| 2031-10-06 | $0.034411 | $0.033379 | $0.035444 |
| 2031-10-07 | $0.034415 | $0.033383 | $0.035448 |
| 2031-10-08 | $0.034422 | $0.033389 | $0.035455 |
| 2031-10-09 | $0.034423 | $0.033390 | $0.035456 |
| 2031-10-10 | $0.034427 | $0.033394 | $0.035460 |
| 2031-10-11 | $0.034436 | $0.033403 | $0.035469 |
| 2031-10-12 | $0.034440 | $0.033407 | $0.035473 |
| 2031-10-13 | $0.034444 | $0.033410 | $0.035477 |
| 2031-10-14 | $0.034446 | $0.033413 | $0.035479 |
| 2031-10-15 | $0.034444 | $0.033411 | $0.035478 |
| 2031-10-16 | $0.034454 | $0.033420 | $0.035488 |
| 2031-10-17 | $0.034459 | $0.033425 | $0.035493 |
| 2031-10-18 | $0.034463 | $0.033429 | $0.035497 |
| 2031-10-19 | $0.034473 | $0.033438 | $0.035507 |
| 2031-10-20 | $0.034478 | $0.033444 | $0.035512 |
| 2031-10-21 | $0.034486 | $0.033451 | $0.035520 |
| 2031-10-22 | $0.034489 | $0.033454 | $0.035523 |
| 2031-10-23 | $0.034493 | $0.033458 | $0.035528 |
| 2031-10-24 | $0.034500 | $0.033465 | $0.035535 |
| 2031-10-25 | $0.034504 | $0.033469 | $0.035540 |
| 2031-10-26 | $0.034507 | $0.033472 | $0.035543 |
| 2031-10-27 | $0.034506 | $0.033470 | $0.035541 |
| 2031-10-28 | $0.034516 | $0.033481 | $0.035552 |
| 2031-10-29 | $0.034530 | $0.033494 | $0.035566 |
| 2031-10-30 | $0.034523 | $0.033488 | $0.035559 |
| 2031-10-31 | $0.034523 | $0.033487 | $0.035559 |
| 2031 November | |||
| 2031-11-01 | $0.034525 | $0.033490 | $0.035561 |
| 2031-11-02 | $0.034520 | $0.033484 | $0.035556 |