Current Venus USDC price: â–¼ 0.025297 USD (-1,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.032306 | $0.031337 | $0.033275 |
| 2030-01-02 | $0.032271 | $0.031303 | $0.033239 |
| 2030-01-03 | $0.032308 | $0.031339 | $0.033277 |
| 2030-01-04 | $0.032273 | $0.031305 | $0.033242 |
| 2030-01-05 | $0.032270 | $0.031302 | $0.033238 |
| 2030-01-06 | $0.032307 | $0.031338 | $0.033276 |
| 2030-01-07 | $0.032344 | $0.031373 | $0.033314 |
| 2030-01-08 | $0.032309 | $0.031340 | $0.033278 |
| 2030-01-09 | $0.032312 | $0.031343 | $0.033282 |
| 2030-01-10 | $0.032278 | $0.031309 | $0.033246 |
| 2030-01-11 | $0.032314 | $0.031345 | $0.033284 |
| 2030-01-12 | $0.032347 | $0.031376 | $0.033317 |
| 2030-01-13 | $0.032367 | $0.031396 | $0.033338 |
| 2030-01-14 | $0.032370 | $0.031399 | $0.033341 |
| 2030-01-15 | $0.032407 | $0.031435 | $0.033379 |
| 2030-01-16 | $0.032372 | $0.031401 | $0.033343 |
| 2030-01-17 | $0.032409 | $0.031437 | $0.033381 |
| 2030-01-18 | $0.032374 | $0.031403 | $0.033346 |
| 2030-01-19 | $0.032378 | $0.031407 | $0.033349 |
| 2030-01-20 | $0.032377 | $0.031405 | $0.033348 |
| 2030-01-21 | $0.032414 | $0.031441 | $0.033386 |
| 2030-01-22 | $0.032379 | $0.031407 | $0.033350 |
| 2030-01-23 | $0.032390 | $0.031418 | $0.033362 |
| 2030-01-24 | $0.032395 | $0.031423 | $0.033367 |
| 2030-01-25 | $0.032393 | $0.031421 | $0.033365 |
| 2030-01-26 | $0.032401 | $0.031429 | $0.033373 |
| 2030-01-27 | $0.032410 | $0.031438 | $0.033382 |
| 2030-01-28 | $0.032420 | $0.031447 | $0.033392 |
| 2030-01-29 | $0.032424 | $0.031452 | $0.033397 |
| 2030-01-30 | $0.032426 | $0.031453 | $0.033399 |
| 2030-01-31 | $0.032424 | $0.031452 | $0.033397 |
| 2030 February | |||
| 2030-02-01 | $0.032430 | $0.031457 | $0.033403 |
| 2030-02-02 | $0.032443 | $0.031470 | $0.033416 |
| 2030-02-03 | $0.032429 | $0.031457 | $0.033402 |
| 2030-02-04 | $0.032444 | $0.031470 | $0.033417 |
| 2030-02-05 | $0.032445 | $0.031471 | $0.033418 |
| 2030-02-06 | $0.032454 | $0.031480 | $0.033428 |
| 2030-02-07 | $0.032461 | $0.031488 | $0.033435 |
| 2030-02-08 | $0.032453 | $0.031479 | $0.033426 |
| 2030-02-09 | $0.032461 | $0.031488 | $0.033435 |
| 2030-02-10 | $0.032467 | $0.031493 | $0.033441 |
| 2030-02-11 | $0.032477 | $0.031503 | $0.033452 |
| 2030-02-12 | $0.032483 | $0.031508 | $0.033457 |
| 2030-02-13 | $0.032492 | $0.031518 | $0.033467 |
| 2030-02-14 | $0.032499 | $0.031524 | $0.033474 |
| 2030-02-15 | $0.032506 | $0.031531 | $0.033481 |
| 2030-02-16 | $0.032501 | $0.031526 | $0.033476 |
| 2030-02-17 | $0.032506 | $0.031530 | $0.033481 |
| 2030-02-18 | $0.032505 | $0.031529 | $0.033480 |
| 2030-02-19 | $0.032471 | $0.031497 | $0.033445 |
| 2030-02-20 | $0.032508 | $0.031533 | $0.033483 |
| 2030-02-21 | $0.032545 | $0.031569 | $0.033521 |
| 2030-02-22 | $0.032538 | $0.031562 | $0.033514 |
| 2030-02-23 | $0.032503 | $0.031528 | $0.033478 |
| 2030-02-24 | $0.032516 | $0.031540 | $0.033491 |
| 2030-02-25 | $0.032501 | $0.031526 | $0.033476 |
| 2030-02-26 | $0.032530 | $0.031554 | $0.033506 |
| 2030-02-27 | $0.032509 | $0.031534 | $0.033484 |
| 2030-02-28 | $0.032510 | $0.031535 | $0.033485 |
| 2030 March | |||
| 2030-03-01 | $0.032495 | $0.031521 | $0.033470 |
| 2030-03-02 | $0.032515 | $0.031540 | $0.033491 |
| 2030-03-03 | $0.032496 | $0.031521 | $0.033471 |
| 2030-03-04 | $0.032521 | $0.031545 | $0.033496 |
| 2030-03-05 | $0.032496 | $0.031521 | $0.033471 |
| 2030-03-06 | $0.032533 | $0.031557 | $0.033509 |
| 2030-03-07 | $0.032519 | $0.031543 | $0.033494 |
| 2030-03-08 | $0.032556 | $0.031579 | $0.033532 |
| 2030-03-09 | $0.032564 | $0.031587 | $0.033541 |
| 2030-03-10 | $0.032529 | $0.031553 | $0.033505 |
| 2030-03-11 | $0.032566 | $0.031589 | $0.033543 |
| 2030-03-12 | $0.032595 | $0.031617 | $0.033573 |
| 2030-03-13 | $0.032560 | $0.031583 | $0.033537 |
| 2030-03-14 | $0.032597 | $0.031619 | $0.033575 |
| 2030-03-15 | $0.032576 | $0.031599 | $0.033553 |
| 2030-03-16 | $0.032613 | $0.031635 | $0.033592 |
| 2030-03-17 | $0.032578 | $0.031601 | $0.033556 |
| 2030-03-18 | $0.032557 | $0.031580 | $0.033533 |
| 2030-03-19 | $0.032594 | $0.031616 | $0.033572 |
| 2030-03-20 | $0.032563 | $0.031587 | $0.033540 |
| 2030-03-21 | $0.032591 | $0.031614 | $0.033569 |
| 2030-03-22 | $0.032628 | $0.031650 | $0.033607 |
| 2030-03-23 | $0.032593 | $0.031616 | $0.033571 |
| 2030-03-24 | $0.032591 | $0.031613 | $0.033569 |
| 2030-03-25 | $0.032596 | $0.031618 | $0.033574 |
| 2030-03-26 | $0.032605 | $0.031627 | $0.033583 |
| 2030-03-27 | $0.032603 | $0.031625 | $0.033581 |
| 2030-03-28 | $0.032603 | $0.031625 | $0.033581 |
| 2030-03-29 | $0.032608 | $0.031629 | $0.033586 |
| 2030-03-30 | $0.032613 | $0.031634 | $0.033591 |
| 2030-03-31 | $0.032608 | $0.031630 | $0.033586 |
| 2030 April | |||
| 2030-04-01 | $0.032608 | $0.031630 | $0.033586 |
| 2030-04-02 | $0.032622 | $0.031644 | $0.033601 |
| 2030-04-03 | $0.032626 | $0.031647 | $0.033605 |
| 2030-04-04 | $0.032620 | $0.031641 | $0.033598 |
| 2030-04-05 | $0.032637 | $0.031658 | $0.033616 |
| 2030-04-06 | $0.032639 | $0.031660 | $0.033618 |
| 2030-04-07 | $0.032652 | $0.031673 | $0.033632 |
| 2030-04-08 | $0.032666 | $0.031686 | $0.033646 |
| 2030-04-09 | $0.032662 | $0.031682 | $0.033642 |
| 2030-04-10 | $0.032676 | $0.031696 | $0.033656 |
| 2030-04-11 | $0.032690 | $0.031709 | $0.033671 |
| 2030-04-12 | $0.032702 | $0.031721 | $0.033683 |
| 2030-04-13 | $0.032715 | $0.031734 | $0.033697 |
| 2030-04-14 | $0.032725 | $0.031743 | $0.033707 |
| 2030-04-15 | $0.032740 | $0.031758 | $0.033723 |
| 2030-04-16 | $0.032748 | $0.031766 | $0.033731 |
| 2030-04-17 | $0.032746 | $0.031764 | $0.033729 |
| 2030-04-18 | $0.032757 | $0.031775 | $0.033740 |
| 2030-04-19 | $0.032770 | $0.031787 | $0.033753 |
| 2030-04-20 | $0.032781 | $0.031797 | $0.033764 |
| 2030-04-21 | $0.032786 | $0.031802 | $0.033769 |
| 2030-04-22 | $0.032789 | $0.031805 | $0.033772 |
| 2030-04-23 | $0.032790 | $0.031806 | $0.033774 |
| 2030-04-24 | $0.032793 | $0.031810 | $0.033777 |
| 2030-04-25 | $0.032817 | $0.031833 | $0.033802 |
| 2030-04-26 | $0.032831 | $0.031846 | $0.033816 |
| 2030-04-27 | $0.032822 | $0.031837 | $0.033807 |
| 2030-04-28 | $0.032821 | $0.031836 | $0.033805 |
| 2030-04-29 | $0.032810 | $0.031825 | $0.033794 |
| 2030-04-30 | $0.032828 | $0.031843 | $0.033813 |
| 2030 May | |||
| 2030-05-01 | $0.032825 | $0.031840 | $0.033809 |
| 2030-05-02 | $0.032823 | $0.031838 | $0.033808 |
| 2030-05-03 | $0.032817 | $0.031832 | $0.033801 |
| 2030-05-04 | $0.032808 | $0.031824 | $0.033792 |
| 2030-05-05 | $0.032833 | $0.031848 | $0.033818 |
| 2030-05-06 | $0.032827 | $0.031843 | $0.033812 |
| 2030-05-07 | $0.032840 | $0.031855 | $0.033825 |
| 2030-05-08 | $0.032850 | $0.031864 | $0.033835 |
| 2030-05-09 | $0.032874 | $0.031887 | $0.033860 |
| 2030-05-10 | $0.032862 | $0.031876 | $0.033848 |
| 2030-05-11 | $0.032881 | $0.031894 | $0.033867 |
| 2030-05-12 | $0.032886 | $0.031900 | $0.033873 |
| 2030-05-13 | $0.032891 | $0.031904 | $0.033878 |
| 2030-05-14 | $0.032879 | $0.031892 | $0.033865 |
| 2030-05-15 | $0.032897 | $0.031910 | $0.033884 |
| 2030-05-16 | $0.032909 | $0.031922 | $0.033896 |
| 2030-05-17 | $0.032940 | $0.031952 | $0.033929 |
| 2030-05-18 | $0.032905 | $0.031918 | $0.033892 |
| 2030-05-19 | $0.032931 | $0.031943 | $0.033919 |
| 2030-05-20 | $0.032951 | $0.031963 | $0.033940 |
| 2030-05-21 | $0.032956 | $0.031967 | $0.033945 |
| 2030-05-22 | $0.032978 | $0.031989 | $0.033968 |
| 2030-05-23 | $0.033002 | $0.032012 | $0.033993 |
| 2030-05-24 | $0.033002 | $0.032012 | $0.033992 |
| 2030-05-25 | $0.032993 | $0.032003 | $0.033982 |
| 2030-05-26 | $0.032968 | $0.031979 | $0.033957 |
| 2030-05-27 | $0.032989 | $0.031999 | $0.033979 |
| 2030-05-28 | $0.032982 | $0.031992 | $0.033971 |
| 2030-05-29 | $0.032973 | $0.031983 | $0.033962 |
| 2030-05-30 | $0.032971 | $0.031982 | $0.033960 |
| 2030-05-31 | $0.033008 | $0.032018 | $0.033999 |
| 2030 June | |||
| 2030-06-01 | $0.032982 | $0.031993 | $0.033972 |
| 2030-06-02 | $0.032962 | $0.031973 | $0.033951 |
| 2030-06-03 | $0.032968 | $0.031979 | $0.033957 |
| 2030-06-04 | $0.032970 | $0.031981 | $0.033959 |
| 2030-06-05 | $0.032974 | $0.031985 | $0.033964 |
| 2030-06-06 | $0.032971 | $0.031981 | $0.033960 |
| 2030-06-07 | $0.032970 | $0.031981 | $0.033959 |
| 2030-06-08 | $0.032956 | $0.031967 | $0.033944 |
| 2030-06-09 | $0.032991 | $0.032001 | $0.033981 |
| 2030-06-10 | $0.032977 | $0.031988 | $0.033967 |
| 2030-06-11 | $0.032989 | $0.032000 | $0.033979 |
| 2030-06-12 | $0.032977 | $0.031988 | $0.033966 |
| 2030-06-13 | $0.032976 | $0.031986 | $0.033965 |
| 2030-06-14 | $0.032988 | $0.031998 | $0.033978 |
| 2030-06-15 | $0.032993 | $0.032003 | $0.033983 |
| 2030-06-16 | $0.032999 | $0.032009 | $0.033989 |
| 2030-06-17 | $0.032994 | $0.032004 | $0.033984 |
| 2030-06-18 | $0.032993 | $0.032003 | $0.033983 |
| 2030-06-19 | $0.032999 | $0.032009 | $0.033989 |
| 2030-06-20 | $0.033008 | $0.032018 | $0.033998 |
| 2030-06-21 | $0.033014 | $0.032024 | $0.034005 |
| 2030-06-22 | $0.033020 | $0.032030 | $0.034011 |
| 2030-06-23 | $0.033012 | $0.032021 | $0.034002 |
| 2030-06-24 | $0.033014 | $0.032024 | $0.034005 |
| 2030-06-25 | $0.033014 | $0.032023 | $0.034004 |
| 2030-06-26 | $0.033019 | $0.032028 | $0.034009 |
| 2030-06-27 | $0.033013 | $0.032023 | $0.034003 |
| 2030-06-28 | $0.033021 | $0.032030 | $0.034011 |
| 2030-06-29 | $0.033002 | $0.032012 | $0.033992 |
| 2030-06-30 | $0.033021 | $0.032031 | $0.034012 |
| 2030 July | |||
| 2030-07-01 | $0.033022 | $0.032031 | $0.034012 |
| 2030-07-02 | $0.033015 | $0.032025 | $0.034006 |
| 2030-07-03 | $0.033032 | $0.032041 | $0.034023 |
| 2030-07-04 | $0.033025 | $0.032034 | $0.034016 |
| 2030-07-05 | $0.033031 | $0.032040 | $0.034021 |
| 2030-07-06 | $0.033045 | $0.032054 | $0.034037 |
| 2030-07-07 | $0.033054 | $0.032062 | $0.034046 |
| 2030-07-08 | $0.033056 | $0.032065 | $0.034048 |
| 2030-07-09 | $0.033053 | $0.032062 | $0.034045 |
| 2030-07-10 | $0.033046 | $0.032055 | $0.034038 |
| 2030-07-11 | $0.033060 | $0.032069 | $0.034052 |
| 2030-07-12 | $0.033064 | $0.032073 | $0.034056 |
| 2030-07-13 | $0.033065 | $0.032073 | $0.034057 |
| 2030-07-14 | $0.033074 | $0.032082 | $0.034066 |
| 2030-07-15 | $0.033083 | $0.032090 | $0.034075 |
| 2030-07-16 | $0.033090 | $0.032098 | $0.034083 |
| 2030-07-17 | $0.033103 | $0.032110 | $0.034096 |
| 2030-07-18 | $0.033091 | $0.032098 | $0.034083 |
| 2030-07-19 | $0.033113 | $0.032119 | $0.034106 |
| 2030-07-20 | $0.033117 | $0.032123 | $0.034110 |
| 2030-07-21 | $0.033133 | $0.032139 | $0.034127 |
| 2030-07-22 | $0.033149 | $0.032154 | $0.034143 |
| 2030-07-23 | $0.033153 | $0.032158 | $0.034148 |
| 2030-07-24 | $0.033141 | $0.032147 | $0.034135 |
| 2030-07-25 | $0.033171 | $0.032176 | $0.034166 |
| 2030-07-26 | $0.033164 | $0.032169 | $0.034159 |
| 2030-07-27 | $0.033182 | $0.032187 | $0.034178 |
| 2030-07-28 | $0.033198 | $0.032202 | $0.034194 |
| 2030-07-29 | $0.033192 | $0.032196 | $0.034187 |
| 2030-07-30 | $0.033189 | $0.032193 | $0.034185 |
| 2030-07-31 | $0.033196 | $0.032200 | $0.034192 |
| 2030 August | |||
| 2030-08-01 | $0.033189 | $0.032193 | $0.034185 |
| 2030-08-02 | $0.033196 | $0.032200 | $0.034192 |
| 2030-08-03 | $0.033214 | $0.032218 | $0.034211 |
| 2030-08-04 | $0.033210 | $0.032214 | $0.034207 |
| 2030-08-05 | $0.033211 | $0.032214 | $0.034207 |
| 2030-08-06 | $0.033205 | $0.032209 | $0.034202 |
| 2030-08-07 | $0.033215 | $0.032219 | $0.034211 |
| 2030-08-08 | $0.033217 | $0.032220 | $0.034213 |
| 2030-08-09 | $0.033225 | $0.032229 | $0.034222 |
| 2030-08-10 | $0.033219 | $0.032222 | $0.034215 |
| 2030-08-11 | $0.033222 | $0.032225 | $0.034219 |
| 2030-08-12 | $0.033251 | $0.032253 | $0.034249 |
| 2030-08-13 | $0.033259 | $0.032262 | $0.034257 |
| 2030-08-14 | $0.033256 | $0.032259 | $0.034254 |
| 2030-08-15 | $0.033262 | $0.032264 | $0.034259 |
| 2030-08-16 | $0.033292 | $0.032293 | $0.034290 |
| 2030-08-17 | $0.033256 | $0.032258 | $0.034253 |
| 2030-08-18 | $0.033282 | $0.032283 | $0.034280 |
| 2030-08-19 | $0.033294 | $0.032295 | $0.034292 |
| 2030-08-20 | $0.033290 | $0.032292 | $0.034289 |
| 2030-08-21 | $0.033297 | $0.032298 | $0.034296 |
| 2030-08-22 | $0.033295 | $0.032296 | $0.034293 |
| 2030-08-23 | $0.033285 | $0.032287 | $0.034284 |
| 2030-08-24 | $0.033319 | $0.032319 | $0.034318 |
| 2030-08-25 | $0.033326 | $0.032327 | $0.034326 |
| 2030-08-26 | $0.033328 | $0.032328 | $0.034328 |
| 2030-08-27 | $0.033305 | $0.032306 | $0.034304 |
| 2030-08-28 | $0.033324 | $0.032324 | $0.034324 |
| 2030-08-29 | $0.033331 | $0.032331 | $0.034331 |
| 2030-08-30 | $0.033340 | $0.032340 | $0.034340 |
| 2030-08-31 | $0.033340 | $0.032340 | $0.034341 |
| 2030 September | |||
| 2030-09-01 | $0.033345 | $0.032345 | $0.034345 |
| 2030-09-02 | $0.033351 | $0.032350 | $0.034351 |
| 2030-09-03 | $0.033354 | $0.032353 | $0.034355 |
| 2030-09-04 | $0.033347 | $0.032347 | $0.034348 |
| 2030-09-05 | $0.033329 | $0.032330 | $0.034329 |
| 2030-09-06 | $0.033340 | $0.032340 | $0.034340 |
| 2030-09-07 | $0.033338 | $0.032338 | $0.034339 |
| 2030-09-08 | $0.033332 | $0.032332 | $0.034332 |
| 2030-09-09 | $0.033349 | $0.032348 | $0.034349 |
| 2030-09-10 | $0.033356 | $0.032356 | $0.034357 |
| 2030-09-11 | $0.033361 | $0.032360 | $0.034362 |
| 2030-09-12 | $0.033358 | $0.032358 | $0.034359 |
| 2030-09-13 | $0.033369 | $0.032368 | $0.034370 |
| 2030-09-14 | $0.033399 | $0.032397 | $0.034401 |
| 2030-09-15 | $0.033399 | $0.032397 | $0.034401 |
| 2030-09-16 | $0.033393 | $0.032391 | $0.034395 |
| 2030-09-17 | $0.033406 | $0.032404 | $0.034409 |
| 2030-09-18 | $0.033399 | $0.032397 | $0.034401 |
| 2030-09-19 | $0.033388 | $0.032386 | $0.034389 |
| 2030-09-20 | $0.033417 | $0.032415 | $0.034420 |
| 2030-09-21 | $0.033434 | $0.032431 | $0.034437 |
| 2030-09-22 | $0.033434 | $0.032431 | $0.034437 |
| 2030-09-23 | $0.033437 | $0.032434 | $0.034440 |
| 2030-09-24 | $0.033434 | $0.032431 | $0.034437 |
| 2030-09-25 | $0.033460 | $0.032457 | $0.034464 |
| 2030-09-26 | $0.033478 | $0.032474 | $0.034483 |
| 2030-09-27 | $0.033517 | $0.032511 | $0.034522 |
| 2030-09-28 | $0.033494 | $0.032490 | $0.034499 |
| 2030-09-29 | $0.033481 | $0.032476 | $0.034485 |
| 2030-09-30 | $0.033506 | $0.032500 | $0.034511 |
| 2030 October | |||
| 2030-10-01 | $0.033518 | $0.032512 | $0.034523 |
| 2030-10-02 | $0.033517 | $0.032512 | $0.034523 |
| 2030-10-03 | $0.033524 | $0.032518 | $0.034529 |
| 2030-10-04 | $0.033545 | $0.032539 | $0.034551 |
| 2030-10-05 | $0.033541 | $0.032535 | $0.034547 |
| 2030-10-06 | $0.033555 | $0.032548 | $0.034562 |
| 2030-10-07 | $0.033566 | $0.032559 | $0.034573 |
| 2030-10-08 | $0.033586 | $0.032579 | $0.034594 |
| 2030-10-09 | $0.033593 | $0.032586 | $0.034601 |
| 2030-10-10 | $0.033613 | $0.032605 | $0.034622 |
| 2030-10-11 | $0.033612 | $0.032603 | $0.034620 |
| 2030-10-12 | $0.033627 | $0.032618 | $0.034636 |
| 2030-10-13 | $0.033608 | $0.032600 | $0.034616 |
| 2030-10-14 | $0.033628 | $0.032619 | $0.034636 |
| 2030-10-15 | $0.033615 | $0.032606 | $0.034623 |
| 2030-10-16 | $0.033633 | $0.032624 | $0.034642 |
| 2030-10-17 | $0.033639 | $0.032630 | $0.034649 |
| 2030-10-18 | $0.033678 | $0.032667 | $0.034688 |
| 2030-10-19 | $0.033646 | $0.032637 | $0.034655 |
| 2030-10-20 | $0.033653 | $0.032643 | $0.034663 |
| 2030-10-21 | $0.033686 | $0.032676 | $0.034697 |
| 2030-10-22 | $0.033678 | $0.032668 | $0.034689 |
| 2030-10-23 | $0.033683 | $0.032672 | $0.034693 |
| 2030-10-24 | $0.033701 | $0.032690 | $0.034712 |
| 2030-10-25 | $0.033694 | $0.032683 | $0.034704 |
| 2030-10-26 | $0.033719 | $0.032707 | $0.034730 |
| 2030-10-27 | $0.033730 | $0.032718 | $0.034741 |
| 2030-10-28 | $0.033729 | $0.032717 | $0.034741 |
| 2030-10-29 | $0.033725 | $0.032713 | $0.034737 |
| 2030-10-30 | $0.033764 | $0.032751 | $0.034776 |
| 2030-10-31 | $0.033742 | $0.032729 | $0.034754 |
| 2030 November | |||
| 2030-11-01 | $0.033780 | $0.032767 | $0.034793 |
| 2030-11-02 | $0.033744 | $0.032731 | $0.034756 |