Current Venus USDC price: â–¼ 0.025297 USD (-1,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.032282 | $0.031313 | $0.033250 |
| 2030-01-02 | $0.032295 | $0.031326 | $0.033263 |
| 2030-01-03 | $0.032291 | $0.031323 | $0.033260 |
| 2030-01-04 | $0.032305 | $0.031336 | $0.033274 |
| 2030-01-05 | $0.032319 | $0.031349 | $0.033288 |
| 2030-01-06 | $0.032331 | $0.031361 | $0.033301 |
| 2030-01-07 | $0.032344 | $0.031374 | $0.033314 |
| 2030-01-08 | $0.032353 | $0.031383 | $0.033324 |
| 2030-01-09 | $0.032369 | $0.031398 | $0.033340 |
| 2030-01-10 | $0.032376 | $0.031405 | $0.033347 |
| 2030-01-11 | $0.032374 | $0.031403 | $0.033346 |
| 2030-01-12 | $0.032385 | $0.031414 | $0.033357 |
| 2030-01-13 | $0.032398 | $0.031426 | $0.033370 |
| 2030-01-14 | $0.032408 | $0.031436 | $0.033381 |
| 2030-01-15 | $0.032413 | $0.031441 | $0.033386 |
| 2030-01-16 | $0.032416 | $0.031444 | $0.033389 |
| 2030-01-17 | $0.032418 | $0.031445 | $0.033390 |
| 2030-01-18 | $0.032421 | $0.031448 | $0.033394 |
| 2030-01-19 | $0.032444 | $0.031471 | $0.033418 |
| 2030-01-20 | $0.032458 | $0.031484 | $0.033432 |
| 2030-01-21 | $0.032449 | $0.031476 | $0.033423 |
| 2030-01-22 | $0.032448 | $0.031475 | $0.033422 |
| 2030-01-23 | $0.032437 | $0.031464 | $0.033410 |
| 2030-01-24 | $0.032455 | $0.031482 | $0.033429 |
| 2030-01-25 | $0.032452 | $0.031478 | $0.033425 |
| 2030-01-26 | $0.032450 | $0.031477 | $0.033424 |
| 2030-01-27 | $0.032444 | $0.031471 | $0.033417 |
| 2030-01-28 | $0.032435 | $0.031462 | $0.033408 |
| 2030-01-29 | $0.032460 | $0.031486 | $0.033434 |
| 2030-01-30 | $0.032454 | $0.031481 | $0.033428 |
| 2030-01-31 | $0.032467 | $0.031493 | $0.033441 |
| 2030 February | |||
| 2030-02-01 | $0.032476 | $0.031502 | $0.033451 |
| 2030-02-02 | $0.032500 | $0.031525 | $0.033475 |
| 2030-02-03 | $0.032489 | $0.031514 | $0.033463 |
| 2030-02-04 | $0.032507 | $0.031532 | $0.033483 |
| 2030-02-05 | $0.032513 | $0.031538 | $0.033488 |
| 2030-02-06 | $0.032517 | $0.031542 | $0.033493 |
| 2030-02-07 | $0.032505 | $0.031530 | $0.033480 |
| 2030-02-08 | $0.032524 | $0.031548 | $0.033499 |
| 2030-02-09 | $0.032535 | $0.031559 | $0.033511 |
| 2030-02-10 | $0.032566 | $0.031589 | $0.033543 |
| 2030-02-11 | $0.032531 | $0.031555 | $0.033507 |
| 2030-02-12 | $0.032557 | $0.031580 | $0.033533 |
| 2030-02-13 | $0.032577 | $0.031599 | $0.033554 |
| 2030-02-14 | $0.032581 | $0.031604 | $0.033559 |
| 2030-02-15 | $0.032603 | $0.031625 | $0.033581 |
| 2030-02-16 | $0.032627 | $0.031648 | $0.033606 |
| 2030-02-17 | $0.032627 | $0.031648 | $0.033606 |
| 2030-02-18 | $0.032617 | $0.031639 | $0.033596 |
| 2030-02-19 | $0.032593 | $0.031616 | $0.033571 |
| 2030-02-20 | $0.032614 | $0.031636 | $0.033592 |
| 2030-02-21 | $0.032607 | $0.031628 | $0.033585 |
| 2030-02-22 | $0.032598 | $0.031620 | $0.033576 |
| 2030-02-23 | $0.032596 | $0.031618 | $0.033574 |
| 2030-02-24 | $0.032634 | $0.031655 | $0.033613 |
| 2030-02-25 | $0.032608 | $0.031630 | $0.033586 |
| 2030-02-26 | $0.032588 | $0.031610 | $0.033565 |
| 2030-02-27 | $0.032593 | $0.031616 | $0.033571 |
| 2030-02-28 | $0.032595 | $0.031618 | $0.033573 |
| 2030 March | |||
| 2030-03-01 | $0.032600 | $0.031622 | $0.033578 |
| 2030-03-02 | $0.032596 | $0.031618 | $0.033574 |
| 2030-03-03 | $0.032596 | $0.031618 | $0.033574 |
| 2030-03-04 | $0.032582 | $0.031604 | $0.033559 |
| 2030-03-05 | $0.032617 | $0.031638 | $0.033595 |
| 2030-03-06 | $0.032603 | $0.031625 | $0.033581 |
| 2030-03-07 | $0.032615 | $0.031636 | $0.033593 |
| 2030-03-08 | $0.032603 | $0.031624 | $0.033581 |
| 2030-03-09 | $0.032601 | $0.031623 | $0.033579 |
| 2030-03-10 | $0.032613 | $0.031635 | $0.033592 |
| 2030-03-11 | $0.032619 | $0.031640 | $0.033597 |
| 2030-03-12 | $0.032625 | $0.031646 | $0.033603 |
| 2030-03-13 | $0.032619 | $0.031641 | $0.033598 |
| 2030-03-14 | $0.032618 | $0.031640 | $0.033597 |
| 2030-03-15 | $0.032625 | $0.031646 | $0.033603 |
| 2030-03-16 | $0.032633 | $0.031654 | $0.033612 |
| 2030-03-17 | $0.032639 | $0.031660 | $0.033619 |
| 2030-03-18 | $0.032645 | $0.031666 | $0.033624 |
| 2030-03-19 | $0.032637 | $0.031658 | $0.033616 |
| 2030-03-20 | $0.032639 | $0.031660 | $0.033618 |
| 2030-03-21 | $0.032639 | $0.031660 | $0.033618 |
| 2030-03-22 | $0.032644 | $0.031664 | $0.033623 |
| 2030-03-23 | $0.032638 | $0.031659 | $0.033617 |
| 2030-03-24 | $0.032646 | $0.031666 | $0.033625 |
| 2030-03-25 | $0.032627 | $0.031648 | $0.033606 |
| 2030-03-26 | $0.032646 | $0.031667 | $0.033626 |
| 2030-03-27 | $0.032647 | $0.031667 | $0.033626 |
| 2030-03-28 | $0.032640 | $0.031661 | $0.033619 |
| 2030-03-29 | $0.032656 | $0.031677 | $0.033636 |
| 2030-03-30 | $0.032650 | $0.031670 | $0.033629 |
| 2030-03-31 | $0.032655 | $0.031676 | $0.033635 |
| 2030 April | |||
| 2030-04-01 | $0.032670 | $0.031690 | $0.033650 |
| 2030-04-02 | $0.032679 | $0.031698 | $0.033659 |
| 2030-04-03 | $0.032681 | $0.031700 | $0.033661 |
| 2030-04-04 | $0.032678 | $0.031698 | $0.033658 |
| 2030-04-05 | $0.032671 | $0.031691 | $0.033651 |
| 2030-04-06 | $0.032685 | $0.031704 | $0.033665 |
| 2030-04-07 | $0.032689 | $0.031708 | $0.033670 |
| 2030-04-08 | $0.032689 | $0.031708 | $0.033670 |
| 2030-04-09 | $0.032698 | $0.031717 | $0.033679 |
| 2030-04-10 | $0.032707 | $0.031726 | $0.033688 |
| 2030-04-11 | $0.032715 | $0.031733 | $0.033696 |
| 2030-04-12 | $0.032727 | $0.031745 | $0.033709 |
| 2030-04-13 | $0.032715 | $0.031733 | $0.033696 |
| 2030-04-14 | $0.032737 | $0.031755 | $0.033719 |
| 2030-04-15 | $0.032741 | $0.031758 | $0.033723 |
| 2030-04-16 | $0.032757 | $0.031774 | $0.033739 |
| 2030-04-17 | $0.032772 | $0.031789 | $0.033755 |
| 2030-04-18 | $0.032776 | $0.031793 | $0.033760 |
| 2030-04-19 | $0.032764 | $0.031782 | $0.033747 |
| 2030-04-20 | $0.032794 | $0.031810 | $0.033778 |
| 2030-04-21 | $0.032787 | $0.031804 | $0.033771 |
| 2030-04-22 | $0.032805 | $0.031821 | $0.033789 |
| 2030-04-23 | $0.032821 | $0.031836 | $0.033805 |
| 2030-04-24 | $0.032815 | $0.031830 | $0.033799 |
| 2030-04-25 | $0.032812 | $0.031828 | $0.033797 |
| 2030-04-26 | $0.032819 | $0.031834 | $0.033803 |
| 2030-04-27 | $0.032812 | $0.031828 | $0.033796 |
| 2030-04-28 | $0.032819 | $0.031835 | $0.033804 |
| 2030-04-29 | $0.032837 | $0.031852 | $0.033822 |
| 2030-04-30 | $0.032833 | $0.031848 | $0.033818 |
| 2030 May | |||
| 2030-05-01 | $0.032834 | $0.031849 | $0.033819 |
| 2030-05-02 | $0.032828 | $0.031843 | $0.033813 |
| 2030-05-03 | $0.032838 | $0.031853 | $0.033823 |
| 2030-05-04 | $0.032839 | $0.031854 | $0.033825 |
| 2030-05-05 | $0.032848 | $0.031863 | $0.033833 |
| 2030-05-06 | $0.032841 | $0.031856 | $0.033827 |
| 2030-05-07 | $0.032845 | $0.031859 | $0.033830 |
| 2030-05-08 | $0.032873 | $0.031887 | $0.033860 |
| 2030-05-09 | $0.032882 | $0.031895 | $0.033868 |
| 2030-05-10 | $0.032879 | $0.031892 | $0.033865 |
| 2030-05-11 | $0.032884 | $0.031897 | $0.033870 |
| 2030-05-12 | $0.032913 | $0.031926 | $0.033901 |
| 2030-05-13 | $0.032878 | $0.031891 | $0.033864 |
| 2030-05-14 | $0.032903 | $0.031916 | $0.033890 |
| 2030-05-15 | $0.032915 | $0.031927 | $0.033902 |
| 2030-05-16 | $0.032912 | $0.031924 | $0.033899 |
| 2030-05-17 | $0.032919 | $0.031931 | $0.033906 |
| 2030-05-18 | $0.032916 | $0.031928 | $0.033903 |
| 2030-05-19 | $0.032907 | $0.031920 | $0.033894 |
| 2030-05-20 | $0.032940 | $0.031952 | $0.033928 |
| 2030-05-21 | $0.032947 | $0.031959 | $0.033936 |
| 2030-05-22 | $0.032949 | $0.031960 | $0.033937 |
| 2030-05-23 | $0.032926 | $0.031938 | $0.033914 |
| 2030-05-24 | $0.032945 | $0.031957 | $0.033933 |
| 2030-05-25 | $0.032952 | $0.031963 | $0.033940 |
| 2030-05-26 | $0.032961 | $0.031972 | $0.033950 |
| 2030-05-27 | $0.032961 | $0.031972 | $0.033950 |
| 2030-05-28 | $0.032966 | $0.031977 | $0.033955 |
| 2030-05-29 | $0.032971 | $0.031982 | $0.033961 |
| 2030-05-30 | $0.032975 | $0.031985 | $0.033964 |
| 2030-05-31 | $0.032968 | $0.031979 | $0.033957 |
| 2030 June | |||
| 2030-06-01 | $0.032950 | $0.031962 | $0.033939 |
| 2030-06-02 | $0.032961 | $0.031972 | $0.033949 |
| 2030-06-03 | $0.032959 | $0.031971 | $0.033948 |
| 2030-06-04 | $0.032953 | $0.031964 | $0.033941 |
| 2030-06-05 | $0.032969 | $0.031980 | $0.033958 |
| 2030-06-06 | $0.032977 | $0.031988 | $0.033966 |
| 2030-06-07 | $0.032981 | $0.031992 | $0.033971 |
| 2030-06-08 | $0.032979 | $0.031990 | $0.033968 |
| 2030-06-09 | $0.032990 | $0.032000 | $0.033980 |
| 2030-06-10 | $0.033019 | $0.032029 | $0.034010 |
| 2030-06-11 | $0.033019 | $0.032029 | $0.034010 |
| 2030-06-12 | $0.033013 | $0.032023 | $0.034004 |
| 2030-06-13 | $0.033026 | $0.032036 | $0.034017 |
| 2030-06-14 | $0.033019 | $0.032028 | $0.034009 |
| 2030-06-15 | $0.033008 | $0.032018 | $0.033998 |
| 2030-06-16 | $0.033037 | $0.032046 | $0.034028 |
| 2030-06-17 | $0.033054 | $0.032063 | $0.034046 |
| 2030-06-18 | $0.033054 | $0.032062 | $0.034045 |
| 2030-06-19 | $0.033057 | $0.032065 | $0.034048 |
| 2030-06-20 | $0.033054 | $0.032062 | $0.034045 |
| 2030-06-21 | $0.033080 | $0.032088 | $0.034072 |
| 2030-06-22 | $0.033098 | $0.032105 | $0.034091 |
| 2030-06-23 | $0.033136 | $0.032142 | $0.034130 |
| 2030-06-24 | $0.033114 | $0.032121 | $0.034107 |
| 2030-06-25 | $0.033100 | $0.032107 | $0.034093 |
| 2030-06-26 | $0.033125 | $0.032131 | $0.034119 |
| 2030-06-27 | $0.033137 | $0.032143 | $0.034131 |
| 2030-06-28 | $0.033137 | $0.032143 | $0.034131 |
| 2030-06-29 | $0.033143 | $0.032148 | $0.034137 |
| 2030-06-30 | $0.033164 | $0.032169 | $0.034159 |
| 2030 July | |||
| 2030-07-01 | $0.033160 | $0.032165 | $0.034155 |
| 2030-07-02 | $0.033174 | $0.032179 | $0.034169 |
| 2030-07-03 | $0.033185 | $0.032190 | $0.034181 |
| 2030-07-04 | $0.033205 | $0.032209 | $0.034201 |
| 2030-07-05 | $0.033212 | $0.032216 | $0.034208 |
| 2030-07-06 | $0.033231 | $0.032234 | $0.034228 |
| 2030-07-07 | $0.033230 | $0.032233 | $0.034227 |
| 2030-07-08 | $0.033245 | $0.032248 | $0.034243 |
| 2030-07-09 | $0.033226 | $0.032229 | $0.034223 |
| 2030-07-10 | $0.033246 | $0.032248 | $0.034243 |
| 2030-07-11 | $0.033233 | $0.032236 | $0.034230 |
| 2030-07-12 | $0.033251 | $0.032254 | $0.034249 |
| 2030-07-13 | $0.033257 | $0.032260 | $0.034255 |
| 2030-07-14 | $0.033296 | $0.032297 | $0.034295 |
| 2030-07-15 | $0.033264 | $0.032266 | $0.034262 |
| 2030-07-16 | $0.033271 | $0.032273 | $0.034269 |
| 2030-07-17 | $0.033304 | $0.032305 | $0.034303 |
| 2030-07-18 | $0.033296 | $0.032297 | $0.034295 |
| 2030-07-19 | $0.033301 | $0.032302 | $0.034300 |
| 2030-07-20 | $0.033318 | $0.032319 | $0.034318 |
| 2030-07-21 | $0.033311 | $0.032312 | $0.034311 |
| 2030-07-22 | $0.033336 | $0.032336 | $0.034336 |
| 2030-07-23 | $0.033347 | $0.032347 | $0.034347 |
| 2030-07-24 | $0.033347 | $0.032346 | $0.034347 |
| 2030-07-25 | $0.033343 | $0.032342 | $0.034343 |
| 2030-07-26 | $0.033381 | $0.032380 | $0.034383 |
| 2030-07-27 | $0.033359 | $0.032359 | $0.034360 |
| 2030-07-28 | $0.033398 | $0.032396 | $0.034400 |
| 2030-07-29 | $0.033361 | $0.032361 | $0.034362 |
| 2030-07-30 | $0.033377 | $0.032375 | $0.034378 |
| 2030-07-31 | $0.033364 | $0.032363 | $0.034365 |
| 2030 August | |||
| 2030-08-01 | $0.033377 | $0.032376 | $0.034378 |
| 2030-08-02 | $0.033360 | $0.032359 | $0.034360 |
| 2030-08-03 | $0.033398 | $0.032396 | $0.034400 |
| 2030-08-04 | $0.033393 | $0.032391 | $0.034394 |
| 2030-08-05 | $0.033356 | $0.032356 | $0.034357 |
| 2030-08-06 | $0.033387 | $0.032386 | $0.034389 |
| 2030-08-07 | $0.033408 | $0.032406 | $0.034411 |
| 2030-08-08 | $0.033406 | $0.032404 | $0.034409 |
| 2030-08-09 | $0.033430 | $0.032427 | $0.034433 |
| 2030-08-10 | $0.033457 | $0.032453 | $0.034461 |
| 2030-08-11 | $0.033426 | $0.032423 | $0.034428 |
| 2030-08-12 | $0.033432 | $0.032429 | $0.034435 |
| 2030-08-13 | $0.033421 | $0.032419 | $0.034424 |
| 2030-08-14 | $0.033433 | $0.032430 | $0.034436 |
| 2030-08-15 | $0.033447 | $0.032444 | $0.034451 |
| 2030-08-16 | $0.033411 | $0.032409 | $0.034413 |
| 2030-08-17 | $0.033444 | $0.032441 | $0.034448 |
| 2030-08-18 | $0.033454 | $0.032450 | $0.034458 |
| 2030-08-19 | $0.033457 | $0.032454 | $0.034461 |
| 2030-08-20 | $0.033439 | $0.032436 | $0.034443 |
| 2030-08-21 | $0.033476 | $0.032472 | $0.034480 |
| 2030-08-22 | $0.033440 | $0.032437 | $0.034443 |
| 2030-08-23 | $0.033478 | $0.032474 | $0.034483 |
| 2030-08-24 | $0.033495 | $0.032490 | $0.034500 |
| 2030-08-25 | $0.033475 | $0.032471 | $0.034479 |
| 2030-08-26 | $0.033456 | $0.032453 | $0.034460 |
| 2030-08-27 | $0.033479 | $0.032475 | $0.034483 |
| 2030-08-28 | $0.033518 | $0.032512 | $0.034523 |
| 2030-08-29 | $0.033481 | $0.032477 | $0.034485 |
| 2030-08-30 | $0.033516 | $0.032511 | $0.034522 |
| 2030-08-31 | $0.033513 | $0.032507 | $0.034518 |
| 2030 September | |||
| 2030-09-01 | $0.033519 | $0.032513 | $0.034524 |
| 2030-09-02 | $0.033514 | $0.032509 | $0.034520 |
| 2030-09-03 | $0.033521 | $0.032516 | $0.034527 |
| 2030-09-04 | $0.033553 | $0.032547 | $0.034560 |
| 2030-09-05 | $0.033530 | $0.032524 | $0.034536 |
| 2030-09-06 | $0.033527 | $0.032521 | $0.034532 |
| 2030-09-07 | $0.033563 | $0.032556 | $0.034570 |
| 2030-09-08 | $0.033534 | $0.032528 | $0.034540 |
| 2030-09-09 | $0.033548 | $0.032542 | $0.034554 |
| 2030-09-10 | $0.033569 | $0.032562 | $0.034576 |
| 2030-09-11 | $0.033568 | $0.032561 | $0.034575 |
| 2030-09-12 | $0.033558 | $0.032551 | $0.034565 |
| 2030-09-13 | $0.033537 | $0.032531 | $0.034544 |
| 2030-09-14 | $0.033572 | $0.032565 | $0.034579 |
| 2030-09-15 | $0.033556 | $0.032549 | $0.034563 |
| 2030-09-16 | $0.033567 | $0.032560 | $0.034574 |
| 2030-09-17 | $0.033567 | $0.032560 | $0.034574 |
| 2030-09-18 | $0.033584 | $0.032577 | $0.034592 |
| 2030-09-19 | $0.033595 | $0.032587 | $0.034602 |
| 2030-09-20 | $0.033604 | $0.032596 | $0.034612 |
| 2030-09-21 | $0.033607 | $0.032599 | $0.034615 |
| 2030-09-22 | $0.033598 | $0.032590 | $0.034606 |
| 2030-09-23 | $0.033603 | $0.032595 | $0.034611 |
| 2030-09-24 | $0.033610 | $0.032602 | $0.034619 |
| 2030-09-25 | $0.033616 | $0.032608 | $0.034624 |
| 2030-09-26 | $0.033599 | $0.032591 | $0.034607 |
| 2030-09-27 | $0.033598 | $0.032590 | $0.034606 |
| 2030-09-28 | $0.033597 | $0.032589 | $0.034605 |
| 2030-09-29 | $0.033625 | $0.032616 | $0.034633 |
| 2030-09-30 | $0.033616 | $0.032608 | $0.034625 |
| 2030 October | |||
| 2030-10-01 | $0.033600 | $0.032592 | $0.034608 |
| 2030-10-02 | $0.033608 | $0.032600 | $0.034617 |
| 2030-10-03 | $0.033617 | $0.032609 | $0.034626 |
| 2030-10-04 | $0.033629 | $0.032621 | $0.034638 |
| 2030-10-05 | $0.033612 | $0.032603 | $0.034620 |
| 2030-10-06 | $0.033631 | $0.032622 | $0.034640 |
| 2030-10-07 | $0.033641 | $0.032632 | $0.034650 |
| 2030-10-08 | $0.033604 | $0.032596 | $0.034612 |
| 2030-10-09 | $0.033608 | $0.032600 | $0.034616 |
| 2030-10-10 | $0.033627 | $0.032618 | $0.034635 |
| 2030-10-11 | $0.033648 | $0.032638 | $0.034657 |
| 2030-10-12 | $0.033624 | $0.032616 | $0.034633 |
| 2030-10-13 | $0.033653 | $0.032643 | $0.034662 |
| 2030-10-14 | $0.033649 | $0.032640 | $0.034659 |
| 2030-10-15 | $0.033630 | $0.032621 | $0.034639 |
| 2030-10-16 | $0.033642 | $0.032632 | $0.034651 |
| 2030-10-17 | $0.033647 | $0.032637 | $0.034656 |
| 2030-10-18 | $0.033639 | $0.032630 | $0.034648 |
| 2030-10-19 | $0.033652 | $0.032643 | $0.034662 |
| 2030-10-20 | $0.033658 | $0.032649 | $0.034668 |
| 2030-10-21 | $0.033665 | $0.032655 | $0.034675 |
| 2030-10-22 | $0.033645 | $0.032636 | $0.034655 |
| 2030-10-23 | $0.033671 | $0.032661 | $0.034681 |
| 2030-10-24 | $0.033655 | $0.032646 | $0.034665 |
| 2030-10-25 | $0.033672 | $0.032662 | $0.034682 |
| 2030-10-26 | $0.033673 | $0.032662 | $0.034683 |
| 2030-10-27 | $0.033676 | $0.032666 | $0.034686 |
| 2030-10-28 | $0.033670 | $0.032660 | $0.034680 |
| 2030-10-29 | $0.033677 | $0.032667 | $0.034688 |
| 2030-10-30 | $0.033679 | $0.032668 | $0.034689 |
| 2030-10-31 | $0.033673 | $0.032662 | $0.034683 |
| 2030 November | |||
| 2030-11-01 | $0.033688 | $0.032677 | $0.034698 |
| 2030-11-02 | $0.033688 | $0.032677 | $0.034699 |