Current Venus USDC price: â–¼ 0.025297 USD (-1,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.030613 | $0.029695 | $0.031531 |
| 2029-01-02 | $0.030630 | $0.029711 | $0.031549 |
| 2029-01-03 | $0.030637 | $0.029718 | $0.031556 |
| 2029-01-04 | $0.030647 | $0.029728 | $0.031567 |
| 2029-01-05 | $0.030656 | $0.029737 | $0.031576 |
| 2029-01-06 | $0.030662 | $0.029742 | $0.031582 |
| 2029-01-07 | $0.030677 | $0.029757 | $0.031598 |
| 2029-01-08 | $0.030683 | $0.029763 | $0.031604 |
| 2029-01-09 | $0.030705 | $0.029783 | $0.031626 |
| 2029-01-10 | $0.030709 | $0.029788 | $0.031630 |
| 2029-01-11 | $0.030720 | $0.029798 | $0.031641 |
| 2029-01-12 | $0.030729 | $0.029807 | $0.031651 |
| 2029-01-13 | $0.030746 | $0.029823 | $0.031668 |
| 2029-01-14 | $0.030762 | $0.029839 | $0.031684 |
| 2029-01-15 | $0.030774 | $0.029851 | $0.031698 |
| 2029-01-16 | $0.030783 | $0.029860 | $0.031707 |
| 2029-01-17 | $0.030788 | $0.029865 | $0.031712 |
| 2029-01-18 | $0.030796 | $0.029872 | $0.031720 |
| 2029-01-19 | $0.030808 | $0.029884 | $0.031732 |
| 2029-01-20 | $0.030807 | $0.029883 | $0.031732 |
| 2029-01-21 | $0.030814 | $0.029889 | $0.031738 |
| 2029-01-22 | $0.030825 | $0.029900 | $0.031750 |
| 2029-01-23 | $0.030838 | $0.029913 | $0.031763 |
| 2029-01-24 | $0.030854 | $0.029929 | $0.031780 |
| 2029-01-25 | $0.030867 | $0.029941 | $0.031793 |
| 2029-01-26 | $0.030881 | $0.029955 | $0.031808 |
| 2029-01-27 | $0.030895 | $0.029968 | $0.031822 |
| 2029-01-28 | $0.030893 | $0.029966 | $0.031820 |
| 2029-01-29 | $0.030893 | $0.029966 | $0.031820 |
| 2029-01-30 | $0.030893 | $0.029966 | $0.031820 |
| 2029-01-31 | $0.030893 | $0.029966 | $0.031820 |
| 2029 February | |||
| 2029-02-01 | $0.030893 | $0.029966 | $0.031820 |
| 2029-02-02 | $0.030929 | $0.030001 | $0.031856 |
| 2029-02-03 | $0.030934 | $0.030006 | $0.031862 |
| 2029-02-04 | $0.030943 | $0.030015 | $0.031871 |
| 2029-02-05 | $0.030948 | $0.030020 | $0.031876 |
| 2029-02-06 | $0.030953 | $0.030025 | $0.031882 |
| 2029-02-07 | $0.030962 | $0.030034 | $0.031891 |
| 2029-02-08 | $0.030974 | $0.030045 | $0.031903 |
| 2029-02-09 | $0.030980 | $0.030051 | $0.031910 |
| 2029-02-10 | $0.030996 | $0.030066 | $0.031925 |
| 2029-02-11 | $0.030999 | $0.030069 | $0.031929 |
| 2029-02-12 | $0.031006 | $0.030075 | $0.031936 |
| 2029-02-13 | $0.031012 | $0.030081 | $0.031942 |
| 2029-02-14 | $0.031019 | $0.030088 | $0.031949 |
| 2029-02-15 | $0.031025 | $0.030094 | $0.031956 |
| 2029-02-16 | $0.031037 | $0.030106 | $0.031968 |
| 2029-02-17 | $0.031042 | $0.030111 | $0.031974 |
| 2029-02-18 | $0.031042 | $0.030111 | $0.031973 |
| 2029-02-19 | $0.031052 | $0.030120 | $0.031983 |
| 2029-02-20 | $0.031062 | $0.030130 | $0.031993 |
| 2029-02-21 | $0.031068 | $0.030136 | $0.032000 |
| 2029-02-22 | $0.031075 | $0.030143 | $0.032007 |
| 2029-02-23 | $0.031081 | $0.030148 | $0.032013 |
| 2029-02-24 | $0.031087 | $0.030155 | $0.032020 |
| 2029-02-25 | $0.031111 | $0.030178 | $0.032044 |
| 2029-02-26 | $0.031112 | $0.030179 | $0.032046 |
| 2029-02-27 | $0.031119 | $0.030185 | $0.032052 |
| 2029-02-28 | $0.031129 | $0.030195 | $0.032063 |
| 2029 March | |||
| 2029-03-01 | $0.031132 | $0.030198 | $0.032066 |
| 2029-03-02 | $0.031136 | $0.030202 | $0.032070 |
| 2029-03-03 | $0.031146 | $0.030212 | $0.032081 |
| 2029-03-04 | $0.031147 | $0.030213 | $0.032081 |
| 2029-03-05 | $0.031162 | $0.030227 | $0.032097 |
| 2029-03-06 | $0.031167 | $0.030232 | $0.032102 |
| 2029-03-07 | $0.031177 | $0.030242 | $0.032112 |
| 2029-03-08 | $0.031184 | $0.030249 | $0.032120 |
| 2029-03-09 | $0.031194 | $0.030258 | $0.032130 |
| 2029-03-10 | $0.031197 | $0.030261 | $0.032133 |
| 2029-03-11 | $0.031196 | $0.030260 | $0.032132 |
| 2029-03-12 | $0.031207 | $0.030271 | $0.032143 |
| 2029-03-13 | $0.031209 | $0.030273 | $0.032146 |
| 2029-03-14 | $0.031213 | $0.030277 | $0.032149 |
| 2029-03-15 | $0.031220 | $0.030283 | $0.032156 |
| 2029-03-16 | $0.031233 | $0.030296 | $0.032170 |
| 2029-03-17 | $0.031228 | $0.030292 | $0.032165 |
| 2029-03-18 | $0.031228 | $0.030292 | $0.032165 |
| 2029-03-19 | $0.031228 | $0.030292 | $0.032165 |
| 2029-03-20 | $0.031228 | $0.030292 | $0.032165 |
| 2029-03-21 | $0.031228 | $0.030292 | $0.032165 |
| 2029-03-22 | $0.031262 | $0.030324 | $0.032200 |
| 2029-03-23 | $0.031274 | $0.030336 | $0.032212 |
| 2029-03-24 | $0.031280 | $0.030342 | $0.032219 |
| 2029-03-25 | $0.031296 | $0.030358 | $0.032235 |
| 2029-03-26 | $0.031301 | $0.030362 | $0.032240 |
| 2029-03-27 | $0.031306 | $0.030367 | $0.032245 |
| 2029-03-28 | $0.031315 | $0.030376 | $0.032255 |
| 2029-03-29 | $0.031320 | $0.030380 | $0.032259 |
| 2029-03-30 | $0.031321 | $0.030382 | $0.032261 |
| 2029-03-31 | $0.031332 | $0.030392 | $0.032272 |
| 2029 April | |||
| 2029-04-01 | $0.031352 | $0.030411 | $0.032292 |
| 2029-04-02 | $0.031361 | $0.030420 | $0.032302 |
| 2029-04-03 | $0.031366 | $0.030425 | $0.032307 |
| 2029-04-04 | $0.031369 | $0.030428 | $0.032310 |
| 2029-04-05 | $0.031380 | $0.030439 | $0.032321 |
| 2029-04-06 | $0.031373 | $0.030432 | $0.032314 |
| 2029-04-07 | $0.031381 | $0.030439 | $0.032322 |
| 2029-04-08 | $0.031391 | $0.030450 | $0.032333 |
| 2029-04-09 | $0.031386 | $0.030444 | $0.032327 |
| 2029-04-10 | $0.031396 | $0.030454 | $0.032338 |
| 2029-04-11 | $0.031395 | $0.030453 | $0.032337 |
| 2029-04-12 | $0.031409 | $0.030466 | $0.032351 |
| 2029-04-13 | $0.031401 | $0.030459 | $0.032343 |
| 2029-04-14 | $0.031405 | $0.030463 | $0.032347 |
| 2029-04-15 | $0.031410 | $0.030468 | $0.032352 |
| 2029-04-16 | $0.031417 | $0.030475 | $0.032360 |
| 2029-04-17 | $0.031419 | $0.030477 | $0.032362 |
| 2029-04-18 | $0.031421 | $0.030479 | $0.032364 |
| 2029-04-19 | $0.031421 | $0.030479 | $0.032364 |
| 2029-04-20 | $0.031427 | $0.030484 | $0.032370 |
| 2029-04-21 | $0.031434 | $0.030491 | $0.032377 |
| 2029-04-22 | $0.031438 | $0.030495 | $0.032382 |
| 2029-04-23 | $0.031447 | $0.030504 | $0.032390 |
| 2029-04-24 | $0.031451 | $0.030507 | $0.032394 |
| 2029-04-25 | $0.031462 | $0.030518 | $0.032405 |
| 2029-04-26 | $0.031483 | $0.030539 | $0.032428 |
| 2029-04-27 | $0.031475 | $0.030531 | $0.032419 |
| 2029-04-28 | $0.031481 | $0.030537 | $0.032426 |
| 2029-04-29 | $0.031483 | $0.030538 | $0.032427 |
| 2029-04-30 | $0.031487 | $0.030542 | $0.032431 |
| 2029 May | |||
| 2029-05-01 | $0.031508 | $0.030562 | $0.032453 |
| 2029-05-02 | $0.031504 | $0.030559 | $0.032449 |
| 2029-05-03 | $0.031515 | $0.030569 | $0.032460 |
| 2029-05-04 | $0.031516 | $0.030571 | $0.032462 |
| 2029-05-05 | $0.031518 | $0.030573 | $0.032464 |
| 2029-05-06 | $0.031522 | $0.030576 | $0.032468 |
| 2029-05-07 | $0.031526 | $0.030580 | $0.032472 |
| 2029-05-08 | $0.031529 | $0.030583 | $0.032475 |
| 2029-05-09 | $0.031533 | $0.030587 | $0.032479 |
| 2029-05-10 | $0.031535 | $0.030589 | $0.032481 |
| 2029-05-11 | $0.031540 | $0.030594 | $0.032487 |
| 2029-05-12 | $0.031544 | $0.030598 | $0.032490 |
| 2029-05-13 | $0.031545 | $0.030598 | $0.032491 |
| 2029-05-14 | $0.031546 | $0.030599 | $0.032492 |
| 2029-05-15 | $0.031555 | $0.030609 | $0.032502 |
| 2029-05-16 | $0.031563 | $0.030616 | $0.032510 |
| 2029-05-17 | $0.031564 | $0.030617 | $0.032510 |
| 2029-05-18 | $0.031576 | $0.030629 | $0.032524 |
| 2029-05-19 | $0.031568 | $0.030621 | $0.032515 |
| 2029-05-20 | $0.031581 | $0.030634 | $0.032528 |
| 2029-05-21 | $0.031581 | $0.030634 | $0.032528 |
| 2029-05-22 | $0.031587 | $0.030640 | $0.032535 |
| 2029-05-23 | $0.031585 | $0.030638 | $0.032533 |
| 2029-05-24 | $0.031593 | $0.030646 | $0.032541 |
| 2029-05-25 | $0.031596 | $0.030648 | $0.032544 |
| 2029-05-26 | $0.031603 | $0.030655 | $0.032551 |
| 2029-05-27 | $0.031606 | $0.030658 | $0.032554 |
| 2029-05-28 | $0.031600 | $0.030652 | $0.032548 |
| 2029-05-29 | $0.031614 | $0.030666 | $0.032562 |
| 2029-05-30 | $0.031609 | $0.030661 | $0.032557 |
| 2029-05-31 | $0.031616 | $0.030667 | $0.032564 |
| 2029 June | |||
| 2029-06-01 | $0.031616 | $0.030668 | $0.032565 |
| 2029-06-02 | $0.031617 | $0.030668 | $0.032565 |
| 2029-06-03 | $0.031617 | $0.030668 | $0.032565 |
| 2029-06-04 | $0.031621 | $0.030673 | $0.032570 |
| 2029-06-05 | $0.031625 | $0.030676 | $0.032573 |
| 2029-06-06 | $0.031631 | $0.030682 | $0.032580 |
| 2029-06-07 | $0.031629 | $0.030680 | $0.032578 |
| 2029-06-08 | $0.031632 | $0.030683 | $0.032581 |
| 2029-06-09 | $0.031635 | $0.030686 | $0.032584 |
| 2029-06-10 | $0.031640 | $0.030690 | $0.032589 |
| 2029-06-11 | $0.031637 | $0.030688 | $0.032586 |
| 2029-06-12 | $0.031648 | $0.030698 | $0.032597 |
| 2029-06-13 | $0.031640 | $0.030691 | $0.032590 |
| 2029-06-14 | $0.031655 | $0.030706 | $0.032605 |
| 2029-06-15 | $0.031649 | $0.030700 | $0.032599 |
| 2029-06-16 | $0.031650 | $0.030700 | $0.032599 |
| 2029-06-17 | $0.031649 | $0.030700 | $0.032599 |
| 2029-06-18 | $0.031652 | $0.030702 | $0.032602 |
| 2029-06-19 | $0.031653 | $0.030703 | $0.032603 |
| 2029-06-20 | $0.031648 | $0.030698 | $0.032597 |
| 2029-06-21 | $0.031651 | $0.030701 | $0.032601 |
| 2029-06-22 | $0.031654 | $0.030705 | $0.032604 |
| 2029-06-23 | $0.031657 | $0.030707 | $0.032607 |
| 2029-06-24 | $0.031657 | $0.030707 | $0.032607 |
| 2029-06-25 | $0.031660 | $0.030710 | $0.032610 |
| 2029-06-26 | $0.031667 | $0.030717 | $0.032617 |
| 2029-06-27 | $0.031673 | $0.030722 | $0.032623 |
| 2029-06-28 | $0.031669 | $0.030719 | $0.032619 |
| 2029-06-29 | $0.031675 | $0.030725 | $0.032625 |
| 2029-06-30 | $0.031670 | $0.030720 | $0.032620 |
| 2029 July | |||
| 2029-07-01 | $0.031677 | $0.030726 | $0.032627 |
| 2029-07-02 | $0.031678 | $0.030727 | $0.032628 |
| 2029-07-03 | $0.031685 | $0.030734 | $0.032635 |
| 2029-07-04 | $0.031680 | $0.030730 | $0.032631 |
| 2029-07-05 | $0.031685 | $0.030734 | $0.032636 |
| 2029-07-06 | $0.031683 | $0.030732 | $0.032633 |
| 2029-07-07 | $0.031687 | $0.030737 | $0.032638 |
| 2029-07-08 | $0.031694 | $0.030743 | $0.032645 |
| 2029-07-09 | $0.031700 | $0.030749 | $0.032651 |
| 2029-07-10 | $0.031698 | $0.030747 | $0.032649 |
| 2029-07-11 | $0.031701 | $0.030750 | $0.032652 |
| 2029-07-12 | $0.031697 | $0.030746 | $0.032647 |
| 2029-07-13 | $0.031700 | $0.030749 | $0.032651 |
| 2029-07-14 | $0.031696 | $0.030745 | $0.032646 |
| 2029-07-15 | $0.031706 | $0.030755 | $0.032657 |
| 2029-07-16 | $0.031710 | $0.030758 | $0.032661 |
| 2029-07-17 | $0.031713 | $0.030761 | $0.032664 |
| 2029-07-18 | $0.031710 | $0.030759 | $0.032662 |
| 2029-07-19 | $0.031720 | $0.030768 | $0.032671 |
| 2029-07-20 | $0.031719 | $0.030768 | $0.032671 |
| 2029-07-21 | $0.031719 | $0.030768 | $0.032671 |
| 2029-07-22 | $0.031730 | $0.030778 | $0.032682 |
| 2029-07-23 | $0.031724 | $0.030773 | $0.032676 |
| 2029-07-24 | $0.031728 | $0.030776 | $0.032679 |
| 2029-07-25 | $0.031728 | $0.030777 | $0.032680 |
| 2029-07-26 | $0.031733 | $0.030781 | $0.032685 |
| 2029-07-27 | $0.031735 | $0.030783 | $0.032687 |
| 2029-07-28 | $0.031734 | $0.030782 | $0.032686 |
| 2029-07-29 | $0.031740 | $0.030788 | $0.032692 |
| 2029-07-30 | $0.031739 | $0.030786 | $0.032691 |
| 2029-07-31 | $0.031742 | $0.030789 | $0.032694 |
| 2029 August | |||
| 2029-08-01 | $0.031741 | $0.030789 | $0.032693 |
| 2029-08-02 | $0.031749 | $0.030797 | $0.032702 |
| 2029-08-03 | $0.031747 | $0.030795 | $0.032700 |
| 2029-08-04 | $0.031752 | $0.030800 | $0.032705 |
| 2029-08-05 | $0.031755 | $0.030802 | $0.032708 |
| 2029-08-06 | $0.031757 | $0.030804 | $0.032710 |
| 2029-08-07 | $0.031762 | $0.030809 | $0.032715 |
| 2029-08-08 | $0.031758 | $0.030806 | $0.032711 |
| 2029-08-09 | $0.031764 | $0.030811 | $0.032717 |
| 2029-08-10 | $0.031766 | $0.030813 | $0.032719 |
| 2029-08-11 | $0.031780 | $0.030826 | $0.032733 |
| 2029-08-12 | $0.031772 | $0.030819 | $0.032725 |
| 2029-08-13 | $0.031770 | $0.030817 | $0.032723 |
| 2029-08-14 | $0.031778 | $0.030825 | $0.032732 |
| 2029-08-15 | $0.031780 | $0.030826 | $0.032733 |
| 2029-08-16 | $0.031785 | $0.030831 | $0.032738 |
| 2029-08-17 | $0.031793 | $0.030839 | $0.032746 |
| 2029-08-18 | $0.031790 | $0.030836 | $0.032743 |
| 2029-08-19 | $0.031801 | $0.030847 | $0.032755 |
| 2029-08-20 | $0.031800 | $0.030846 | $0.032754 |
| 2029-08-21 | $0.031804 | $0.030849 | $0.032758 |
| 2029-08-22 | $0.031808 | $0.030853 | $0.032762 |
| 2029-08-23 | $0.031804 | $0.030850 | $0.032758 |
| 2029-08-24 | $0.031813 | $0.030859 | $0.032767 |
| 2029-08-25 | $0.031815 | $0.030861 | $0.032769 |
| 2029-08-26 | $0.031822 | $0.030867 | $0.032776 |
| 2029-08-27 | $0.031828 | $0.030874 | $0.032783 |
| 2029-08-28 | $0.031833 | $0.030878 | $0.032788 |
| 2029-08-29 | $0.031834 | $0.030879 | $0.032789 |
| 2029-08-30 | $0.031835 | $0.030880 | $0.032790 |
| 2029-08-31 | $0.031842 | $0.030886 | $0.032797 |
| 2029 September | |||
| 2029-09-01 | $0.031846 | $0.030890 | $0.032801 |
| 2029-09-02 | $0.031850 | $0.030894 | $0.032805 |
| 2029-09-03 | $0.031851 | $0.030896 | $0.032807 |
| 2029-09-04 | $0.031861 | $0.030905 | $0.032816 |
| 2029-09-05 | $0.031861 | $0.030905 | $0.032817 |
| 2029-09-06 | $0.031865 | $0.030909 | $0.032821 |
| 2029-09-07 | $0.031866 | $0.030910 | $0.032822 |
| 2029-09-08 | $0.031872 | $0.030916 | $0.032828 |
| 2029-09-09 | $0.031873 | $0.030917 | $0.032830 |
| 2029-09-10 | $0.031877 | $0.030921 | $0.032833 |
| 2029-09-11 | $0.031882 | $0.030925 | $0.032838 |
| 2029-09-12 | $0.031886 | $0.030929 | $0.032843 |
| 2029-09-13 | $0.031887 | $0.030931 | $0.032844 |
| 2029-09-14 | $0.031890 | $0.030934 | $0.032847 |
| 2029-09-15 | $0.031895 | $0.030939 | $0.032852 |
| 2029-09-16 | $0.031902 | $0.030945 | $0.032859 |
| 2029-09-17 | $0.031912 | $0.030955 | $0.032870 |
| 2029-09-18 | $0.031912 | $0.030955 | $0.032869 |
| 2029-09-19 | $0.031922 | $0.030965 | $0.032880 |
| 2029-09-20 | $0.031924 | $0.030966 | $0.032882 |
| 2029-09-21 | $0.031925 | $0.030967 | $0.032882 |
| 2029-09-22 | $0.031925 | $0.030968 | $0.032883 |
| 2029-09-23 | $0.031928 | $0.030970 | $0.032886 |
| 2029-09-24 | $0.031939 | $0.030981 | $0.032897 |
| 2029-09-25 | $0.031942 | $0.030984 | $0.032901 |
| 2029-09-26 | $0.031950 | $0.030991 | $0.032908 |
| 2029-09-27 | $0.031956 | $0.030998 | $0.032915 |
| 2029-09-28 | $0.031960 | $0.031001 | $0.032918 |
| 2029-09-29 | $0.031962 | $0.031003 | $0.032920 |
| 2029-09-30 | $0.031966 | $0.031007 | $0.032925 |
| 2029 October | |||
| 2029-10-01 | $0.031975 | $0.031016 | $0.032935 |
| 2029-10-02 | $0.031978 | $0.031019 | $0.032938 |
| 2029-10-03 | $0.031979 | $0.031020 | $0.032939 |
| 2029-10-04 | $0.031985 | $0.031026 | $0.032945 |
| 2029-10-05 | $0.031987 | $0.031027 | $0.032946 |
| 2029-10-06 | $0.031992 | $0.031032 | $0.032951 |
| 2029-10-07 | $0.031997 | $0.031037 | $0.032957 |
| 2029-10-08 | $0.031997 | $0.031037 | $0.032957 |
| 2029-10-09 | $0.032008 | $0.031048 | $0.032968 |
| 2029-10-10 | $0.032008 | $0.031048 | $0.032968 |
| 2029-10-11 | $0.032010 | $0.031050 | $0.032970 |
| 2029-10-12 | $0.032015 | $0.031055 | $0.032975 |
| 2029-10-13 | $0.032020 | $0.031060 | $0.032981 |
| 2029-10-14 | $0.032021 | $0.031060 | $0.032982 |
| 2029-10-15 | $0.032021 | $0.031061 | $0.032982 |
| 2029-10-16 | $0.032031 | $0.031070 | $0.032992 |
| 2029-10-17 | $0.032042 | $0.031081 | $0.033003 |
| 2029-10-18 | $0.032045 | $0.031083 | $0.033006 |
| 2029-10-19 | $0.032050 | $0.031088 | $0.033011 |
| 2029-10-20 | $0.032047 | $0.031086 | $0.033009 |
| 2029-10-21 | $0.032054 | $0.031092 | $0.033016 |
| 2029-10-22 | $0.032061 | $0.031099 | $0.033023 |
| 2029-10-23 | $0.032060 | $0.031098 | $0.033022 |
| 2029-10-24 | $0.032062 | $0.031100 | $0.033024 |
| 2029-10-25 | $0.032075 | $0.031113 | $0.033037 |
| 2029-10-26 | $0.032076 | $0.031114 | $0.033039 |
| 2029-10-27 | $0.032073 | $0.031111 | $0.033035 |
| 2029-10-28 | $0.032076 | $0.031113 | $0.033038 |
| 2029-10-29 | $0.032075 | $0.031113 | $0.033038 |
| 2029-10-30 | $0.032085 | $0.031122 | $0.033047 |
| 2029-10-31 | $0.032086 | $0.031124 | $0.033049 |
| 2029 November | |||
| 2029-11-01 | $0.032092 | $0.031130 | $0.033055 |
| 2029-11-02 | $0.032096 | $0.031133 | $0.033059 |