Current Venus USDC price: â–¼ 0.025297 USD (-1,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.030473 | $0.029559 | $0.031387 |
| 2029-01-02 | $0.030471 | $0.029557 | $0.031385 |
| 2029-01-03 | $0.030485 | $0.029570 | $0.031400 |
| 2029-01-04 | $0.030488 | $0.029573 | $0.031403 |
| 2029-01-05 | $0.030499 | $0.029584 | $0.031414 |
| 2029-01-06 | $0.030500 | $0.029585 | $0.031415 |
| 2029-01-07 | $0.030507 | $0.029592 | $0.031422 |
| 2029-01-08 | $0.030520 | $0.029604 | $0.031435 |
| 2029-01-09 | $0.030524 | $0.029608 | $0.031439 |
| 2029-01-10 | $0.030531 | $0.029615 | $0.031447 |
| 2029-01-11 | $0.030537 | $0.029621 | $0.031453 |
| 2029-01-12 | $0.030540 | $0.029623 | $0.031456 |
| 2029-01-13 | $0.030545 | $0.029628 | $0.031461 |
| 2029-01-14 | $0.030551 | $0.029635 | $0.031468 |
| 2029-01-15 | $0.030561 | $0.029644 | $0.031477 |
| 2029-01-16 | $0.030570 | $0.029653 | $0.031487 |
| 2029-01-17 | $0.030581 | $0.029663 | $0.031498 |
| 2029-01-18 | $0.030581 | $0.029663 | $0.031498 |
| 2029-01-19 | $0.030591 | $0.029674 | $0.031509 |
| 2029-01-20 | $0.030594 | $0.029676 | $0.031511 |
| 2029-01-21 | $0.030602 | $0.029684 | $0.031520 |
| 2029-01-22 | $0.030608 | $0.029690 | $0.031526 |
| 2029-01-23 | $0.030613 | $0.029694 | $0.031531 |
| 2029-01-24 | $0.030625 | $0.029706 | $0.031544 |
| 2029-01-25 | $0.030629 | $0.029711 | $0.031548 |
| 2029-01-26 | $0.030637 | $0.029718 | $0.031556 |
| 2029-01-27 | $0.030655 | $0.029735 | $0.031574 |
| 2029-01-28 | $0.030647 | $0.029728 | $0.031567 |
| 2029-01-29 | $0.030653 | $0.029733 | $0.031572 |
| 2029-01-30 | $0.030654 | $0.029735 | $0.031574 |
| 2029-01-31 | $0.030662 | $0.029743 | $0.031582 |
| 2029 February | |||
| 2029-02-01 | $0.030661 | $0.029742 | $0.031581 |
| 2029-02-02 | $0.030663 | $0.029743 | $0.031583 |
| 2029-02-03 | $0.030676 | $0.029755 | $0.031596 |
| 2029-02-04 | $0.030673 | $0.029753 | $0.031594 |
| 2029-02-05 | $0.030697 | $0.029776 | $0.031618 |
| 2029-02-06 | $0.030699 | $0.029778 | $0.031620 |
| 2029-02-07 | $0.030710 | $0.029789 | $0.031632 |
| 2029-02-08 | $0.030715 | $0.029793 | $0.031636 |
| 2029-02-09 | $0.030714 | $0.029792 | $0.031635 |
| 2029-02-10 | $0.030733 | $0.029811 | $0.031654 |
| 2029-02-11 | $0.030735 | $0.029813 | $0.031657 |
| 2029-02-12 | $0.030744 | $0.029821 | $0.031666 |
| 2029-02-13 | $0.030735 | $0.029813 | $0.031657 |
| 2029-02-14 | $0.030765 | $0.029842 | $0.031687 |
| 2029-02-15 | $0.030762 | $0.029839 | $0.031685 |
| 2029-02-16 | $0.030772 | $0.029849 | $0.031695 |
| 2029-02-17 | $0.030784 | $0.029861 | $0.031708 |
| 2029-02-18 | $0.030788 | $0.029864 | $0.031711 |
| 2029-02-19 | $0.030805 | $0.029881 | $0.031729 |
| 2029-02-20 | $0.030812 | $0.029887 | $0.031736 |
| 2029-02-21 | $0.030822 | $0.029898 | $0.031747 |
| 2029-02-22 | $0.030831 | $0.029906 | $0.031756 |
| 2029-02-23 | $0.030837 | $0.029912 | $0.031762 |
| 2029-02-24 | $0.030852 | $0.029927 | $0.031778 |
| 2029-02-25 | $0.030858 | $0.029932 | $0.031784 |
| 2029-02-26 | $0.030880 | $0.029953 | $0.031806 |
| 2029-02-27 | $0.030884 | $0.029957 | $0.031810 |
| 2029-02-28 | $0.030895 | $0.029968 | $0.031822 |
| 2029 March | |||
| 2029-03-01 | $0.030904 | $0.029977 | $0.031831 |
| 2029-03-02 | $0.030921 | $0.029993 | $0.031849 |
| 2029-03-03 | $0.030937 | $0.030009 | $0.031865 |
| 2029-03-04 | $0.030950 | $0.030021 | $0.031878 |
| 2029-03-05 | $0.030959 | $0.030030 | $0.031888 |
| 2029-03-06 | $0.030964 | $0.030035 | $0.031893 |
| 2029-03-07 | $0.030972 | $0.030043 | $0.031901 |
| 2029-03-08 | $0.030984 | $0.030054 | $0.031913 |
| 2029-03-09 | $0.030983 | $0.030054 | $0.031913 |
| 2029-03-10 | $0.030990 | $0.030060 | $0.031919 |
| 2029-03-11 | $0.031001 | $0.030071 | $0.031931 |
| 2029-03-12 | $0.031014 | $0.030084 | $0.031945 |
| 2029-03-13 | $0.031030 | $0.030100 | $0.031961 |
| 2029-03-14 | $0.031043 | $0.030111 | $0.031974 |
| 2029-03-15 | $0.031058 | $0.030126 | $0.031989 |
| 2029-03-16 | $0.031071 | $0.030139 | $0.032003 |
| 2029-03-17 | $0.031069 | $0.030137 | $0.032001 |
| 2029-03-18 | $0.031069 | $0.030137 | $0.032001 |
| 2029-03-19 | $0.031069 | $0.030137 | $0.032001 |
| 2029-03-20 | $0.031069 | $0.030137 | $0.032001 |
| 2029-03-21 | $0.031069 | $0.030137 | $0.032001 |
| 2029-03-22 | $0.031105 | $0.030171 | $0.032038 |
| 2029-03-23 | $0.031110 | $0.030176 | $0.032043 |
| 2029-03-24 | $0.031119 | $0.030185 | $0.032052 |
| 2029-03-25 | $0.031124 | $0.030190 | $0.032058 |
| 2029-03-26 | $0.031130 | $0.030196 | $0.032063 |
| 2029-03-27 | $0.031139 | $0.030204 | $0.032073 |
| 2029-03-28 | $0.031150 | $0.030216 | $0.032085 |
| 2029-03-29 | $0.031157 | $0.030222 | $0.032091 |
| 2029-03-30 | $0.031172 | $0.030237 | $0.032107 |
| 2029-03-31 | $0.031176 | $0.030240 | $0.032111 |
| 2029 April | |||
| 2029-04-01 | $0.031182 | $0.030247 | $0.032118 |
| 2029-04-02 | $0.031188 | $0.030252 | $0.032124 |
| 2029-04-03 | $0.031195 | $0.030259 | $0.032131 |
| 2029-04-04 | $0.031202 | $0.030266 | $0.032138 |
| 2029-04-05 | $0.031214 | $0.030277 | $0.032150 |
| 2029-04-06 | $0.031219 | $0.030283 | $0.032156 |
| 2029-04-07 | $0.031219 | $0.030282 | $0.032155 |
| 2029-04-08 | $0.031228 | $0.030291 | $0.032165 |
| 2029-04-09 | $0.031238 | $0.030301 | $0.032175 |
| 2029-04-10 | $0.031244 | $0.030307 | $0.032182 |
| 2029-04-11 | $0.031252 | $0.030314 | $0.032189 |
| 2029-04-12 | $0.031258 | $0.030320 | $0.032195 |
| 2029-04-13 | $0.031264 | $0.030326 | $0.032202 |
| 2029-04-14 | $0.031288 | $0.030349 | $0.032227 |
| 2029-04-15 | $0.031289 | $0.030351 | $0.032228 |
| 2029-04-16 | $0.031296 | $0.030357 | $0.032235 |
| 2029-04-17 | $0.031306 | $0.030367 | $0.032245 |
| 2029-04-18 | $0.031309 | $0.030370 | $0.032249 |
| 2029-04-19 | $0.031313 | $0.030374 | $0.032253 |
| 2029-04-20 | $0.031323 | $0.030384 | $0.032263 |
| 2029-04-21 | $0.031324 | $0.030385 | $0.032264 |
| 2029-04-22 | $0.031340 | $0.030399 | $0.032280 |
| 2029-04-23 | $0.031344 | $0.030404 | $0.032285 |
| 2029-04-24 | $0.031354 | $0.030414 | $0.032295 |
| 2029-04-25 | $0.031362 | $0.030421 | $0.032303 |
| 2029-04-26 | $0.031372 | $0.030431 | $0.032313 |
| 2029-04-27 | $0.031375 | $0.030433 | $0.032316 |
| 2029-04-28 | $0.031374 | $0.030432 | $0.032315 |
| 2029-04-29 | $0.031385 | $0.030443 | $0.032326 |
| 2029-04-30 | $0.031387 | $0.030445 | $0.032328 |
| 2029 May | |||
| 2029-05-01 | $0.031390 | $0.030449 | $0.032332 |
| 2029-05-02 | $0.031397 | $0.030456 | $0.032339 |
| 2029-05-03 | $0.031410 | $0.030468 | $0.032353 |
| 2029-05-04 | $0.031406 | $0.030464 | $0.032348 |
| 2029-05-05 | $0.031406 | $0.030464 | $0.032348 |
| 2029-05-06 | $0.031406 | $0.030464 | $0.032348 |
| 2029-05-07 | $0.031406 | $0.030464 | $0.032348 |
| 2029-05-08 | $0.031406 | $0.030464 | $0.032348 |
| 2029-05-09 | $0.031440 | $0.030496 | $0.032383 |
| 2029-05-10 | $0.031452 | $0.030509 | $0.032396 |
| 2029-05-11 | $0.031458 | $0.030514 | $0.032402 |
| 2029-05-12 | $0.031475 | $0.030530 | $0.032419 |
| 2029-05-13 | $0.031479 | $0.030535 | $0.032423 |
| 2029-05-14 | $0.031484 | $0.030540 | $0.032429 |
| 2029-05-15 | $0.031493 | $0.030549 | $0.032438 |
| 2029-05-16 | $0.031498 | $0.030553 | $0.032443 |
| 2029-05-17 | $0.031499 | $0.030554 | $0.032444 |
| 2029-05-18 | $0.031511 | $0.030565 | $0.032456 |
| 2029-05-19 | $0.031530 | $0.030584 | $0.032476 |
| 2029-05-20 | $0.031539 | $0.030593 | $0.032486 |
| 2029-05-21 | $0.031544 | $0.030598 | $0.032490 |
| 2029-05-22 | $0.031548 | $0.030601 | $0.032494 |
| 2029-05-23 | $0.031558 | $0.030612 | $0.032505 |
| 2029-05-24 | $0.031552 | $0.030605 | $0.032498 |
| 2029-05-25 | $0.031559 | $0.030612 | $0.032506 |
| 2029-05-26 | $0.031570 | $0.030623 | $0.032517 |
| 2029-05-27 | $0.031564 | $0.030617 | $0.032511 |
| 2029-05-28 | $0.031574 | $0.030627 | $0.032522 |
| 2029-05-29 | $0.031573 | $0.030626 | $0.032521 |
| 2029-05-30 | $0.031587 | $0.030640 | $0.032535 |
| 2029-05-31 | $0.031580 | $0.030632 | $0.032527 |
| 2029 June | |||
| 2029-06-01 | $0.031584 | $0.030636 | $0.032531 |
| 2029-06-02 | $0.031589 | $0.030641 | $0.032536 |
| 2029-06-03 | $0.031596 | $0.030648 | $0.032544 |
| 2029-06-04 | $0.031598 | $0.030650 | $0.032546 |
| 2029-06-05 | $0.031600 | $0.030652 | $0.032548 |
| 2029-06-06 | $0.031600 | $0.030652 | $0.032548 |
| 2029-06-07 | $0.031606 | $0.030657 | $0.032554 |
| 2029-06-08 | $0.031613 | $0.030664 | $0.032561 |
| 2029-06-09 | $0.031617 | $0.030669 | $0.032566 |
| 2029-06-10 | $0.031626 | $0.030677 | $0.032575 |
| 2029-06-11 | $0.031630 | $0.030681 | $0.032579 |
| 2029-06-12 | $0.031641 | $0.030691 | $0.032590 |
| 2029-06-13 | $0.031662 | $0.030712 | $0.032612 |
| 2029-06-14 | $0.031654 | $0.030704 | $0.032604 |
| 2029-06-15 | $0.031660 | $0.030711 | $0.032610 |
| 2029-06-16 | $0.031662 | $0.030712 | $0.032612 |
| 2029-06-17 | $0.031666 | $0.030716 | $0.032616 |
| 2029-06-18 | $0.031687 | $0.030736 | $0.032637 |
| 2029-06-19 | $0.031683 | $0.030733 | $0.032634 |
| 2029-06-20 | $0.031694 | $0.030743 | $0.032645 |
| 2029-06-21 | $0.031696 | $0.030745 | $0.032647 |
| 2029-06-22 | $0.031698 | $0.030747 | $0.032648 |
| 2029-06-23 | $0.031701 | $0.030750 | $0.032652 |
| 2029-06-24 | $0.031705 | $0.030754 | $0.032657 |
| 2029-06-25 | $0.031709 | $0.030757 | $0.032660 |
| 2029-06-26 | $0.031712 | $0.030761 | $0.032663 |
| 2029-06-27 | $0.031714 | $0.030763 | $0.032666 |
| 2029-06-28 | $0.031720 | $0.030768 | $0.032671 |
| 2029-06-29 | $0.031723 | $0.030772 | $0.032675 |
| 2029-06-30 | $0.031724 | $0.030772 | $0.032676 |
| 2029 July | |||
| 2029-07-01 | $0.031725 | $0.030774 | $0.032677 |
| 2029-07-02 | $0.031735 | $0.030783 | $0.032687 |
| 2029-07-03 | $0.031742 | $0.030790 | $0.032695 |
| 2029-07-04 | $0.031743 | $0.030791 | $0.032695 |
| 2029-07-05 | $0.031756 | $0.030803 | $0.032709 |
| 2029-07-06 | $0.031748 | $0.030795 | $0.032700 |
| 2029-07-07 | $0.031761 | $0.030808 | $0.032713 |
| 2029-07-08 | $0.031761 | $0.030808 | $0.032713 |
| 2029-07-09 | $0.031767 | $0.030814 | $0.032720 |
| 2029-07-10 | $0.031765 | $0.030812 | $0.032718 |
| 2029-07-11 | $0.031773 | $0.030820 | $0.032726 |
| 2029-07-12 | $0.031776 | $0.030822 | $0.032729 |
| 2029-07-13 | $0.031783 | $0.030830 | $0.032736 |
| 2029-07-14 | $0.031786 | $0.030832 | $0.032739 |
| 2029-07-15 | $0.031780 | $0.030827 | $0.032734 |
| 2029-07-16 | $0.031794 | $0.030840 | $0.032748 |
| 2029-07-17 | $0.031789 | $0.030835 | $0.032743 |
| 2029-07-18 | $0.031796 | $0.030842 | $0.032750 |
| 2029-07-19 | $0.031796 | $0.030842 | $0.032750 |
| 2029-07-20 | $0.031797 | $0.030843 | $0.032751 |
| 2029-07-21 | $0.031796 | $0.030843 | $0.032750 |
| 2029-07-22 | $0.031801 | $0.030847 | $0.032755 |
| 2029-07-23 | $0.031805 | $0.030850 | $0.032759 |
| 2029-07-24 | $0.031811 | $0.030857 | $0.032765 |
| 2029-07-25 | $0.031809 | $0.030854 | $0.032763 |
| 2029-07-26 | $0.031812 | $0.030857 | $0.032766 |
| 2029-07-27 | $0.031815 | $0.030860 | $0.032769 |
| 2029-07-28 | $0.031820 | $0.030865 | $0.032774 |
| 2029-07-29 | $0.031817 | $0.030863 | $0.032772 |
| 2029-07-30 | $0.031828 | $0.030873 | $0.032783 |
| 2029-07-31 | $0.031820 | $0.030866 | $0.032775 |
| 2029 August | |||
| 2029-08-01 | $0.031835 | $0.030880 | $0.032790 |
| 2029-08-02 | $0.031829 | $0.030874 | $0.032784 |
| 2029-08-03 | $0.031830 | $0.030875 | $0.032785 |
| 2029-08-04 | $0.031829 | $0.030874 | $0.032784 |
| 2029-08-05 | $0.031832 | $0.030877 | $0.032787 |
| 2029-08-06 | $0.031833 | $0.030878 | $0.032788 |
| 2029-08-07 | $0.031828 | $0.030873 | $0.032783 |
| 2029-08-08 | $0.031831 | $0.030876 | $0.032786 |
| 2029-08-09 | $0.031834 | $0.030879 | $0.032789 |
| 2029-08-10 | $0.031837 | $0.030882 | $0.032792 |
| 2029-08-11 | $0.031837 | $0.030882 | $0.032792 |
| 2029-08-12 | $0.031840 | $0.030885 | $0.032795 |
| 2029-08-13 | $0.031847 | $0.030892 | $0.032803 |
| 2029-08-14 | $0.031853 | $0.030897 | $0.032808 |
| 2029-08-15 | $0.031849 | $0.030894 | $0.032804 |
| 2029-08-16 | $0.031855 | $0.030899 | $0.032811 |
| 2029-08-17 | $0.031850 | $0.030894 | $0.032805 |
| 2029-08-18 | $0.031857 | $0.030901 | $0.032813 |
| 2029-08-19 | $0.031858 | $0.030902 | $0.032814 |
| 2029-08-20 | $0.031865 | $0.030909 | $0.032821 |
| 2029-08-21 | $0.031861 | $0.030905 | $0.032817 |
| 2029-08-22 | $0.031865 | $0.030909 | $0.032821 |
| 2029-08-23 | $0.031863 | $0.030907 | $0.032819 |
| 2029-08-24 | $0.031867 | $0.030911 | $0.032823 |
| 2029-08-25 | $0.031874 | $0.030918 | $0.032831 |
| 2029-08-26 | $0.031880 | $0.030923 | $0.032836 |
| 2029-08-27 | $0.031878 | $0.030922 | $0.032834 |
| 2029-08-28 | $0.031882 | $0.030925 | $0.032838 |
| 2029-08-29 | $0.031877 | $0.030921 | $0.032833 |
| 2029-08-30 | $0.031880 | $0.030924 | $0.032837 |
| 2029-08-31 | $0.031876 | $0.030920 | $0.032832 |
| 2029 September | |||
| 2029-09-01 | $0.031886 | $0.030930 | $0.032843 |
| 2029-09-02 | $0.031890 | $0.030933 | $0.032847 |
| 2029-09-03 | $0.031893 | $0.030936 | $0.032850 |
| 2029-09-04 | $0.031891 | $0.030934 | $0.032847 |
| 2029-09-05 | $0.031900 | $0.030943 | $0.032857 |
| 2029-09-06 | $0.031900 | $0.030943 | $0.032857 |
| 2029-09-07 | $0.031900 | $0.030943 | $0.032857 |
| 2029-09-08 | $0.031910 | $0.030953 | $0.032868 |
| 2029-09-09 | $0.031905 | $0.030948 | $0.032862 |
| 2029-09-10 | $0.031908 | $0.030951 | $0.032865 |
| 2029-09-11 | $0.031909 | $0.030952 | $0.032866 |
| 2029-09-12 | $0.031913 | $0.030956 | $0.032871 |
| 2029-09-13 | $0.031916 | $0.030958 | $0.032873 |
| 2029-09-14 | $0.031915 | $0.030957 | $0.032872 |
| 2029-09-15 | $0.031921 | $0.030963 | $0.032878 |
| 2029-09-16 | $0.031919 | $0.030962 | $0.032877 |
| 2029-09-17 | $0.031922 | $0.030964 | $0.032880 |
| 2029-09-18 | $0.031922 | $0.030964 | $0.032879 |
| 2029-09-19 | $0.031930 | $0.030972 | $0.032888 |
| 2029-09-20 | $0.031928 | $0.030970 | $0.032886 |
| 2029-09-21 | $0.031933 | $0.030975 | $0.032891 |
| 2029-09-22 | $0.031936 | $0.030978 | $0.032894 |
| 2029-09-23 | $0.031938 | $0.030980 | $0.032896 |
| 2029-09-24 | $0.031943 | $0.030985 | $0.032901 |
| 2029-09-25 | $0.031939 | $0.030981 | $0.032897 |
| 2029-09-26 | $0.031945 | $0.030986 | $0.032903 |
| 2029-09-27 | $0.031947 | $0.030988 | $0.032905 |
| 2029-09-28 | $0.031961 | $0.031002 | $0.032919 |
| 2029-09-29 | $0.031953 | $0.030994 | $0.032912 |
| 2029-09-30 | $0.031951 | $0.030992 | $0.032909 |
| 2029 October | |||
| 2029-10-01 | $0.031959 | $0.031000 | $0.032918 |
| 2029-10-02 | $0.031960 | $0.031002 | $0.032919 |
| 2029-10-03 | $0.031966 | $0.031007 | $0.032925 |
| 2029-10-04 | $0.031974 | $0.031014 | $0.032933 |
| 2029-10-05 | $0.031971 | $0.031011 | $0.032930 |
| 2029-10-06 | $0.031982 | $0.031022 | $0.032941 |
| 2029-10-07 | $0.031981 | $0.031022 | $0.032940 |
| 2029-10-08 | $0.031984 | $0.031025 | $0.032944 |
| 2029-10-09 | $0.031989 | $0.031029 | $0.032948 |
| 2029-10-10 | $0.031985 | $0.031025 | $0.032944 |
| 2029-10-11 | $0.031994 | $0.031034 | $0.032954 |
| 2029-10-12 | $0.031996 | $0.031036 | $0.032956 |
| 2029-10-13 | $0.032003 | $0.031043 | $0.032963 |
| 2029-10-14 | $0.032010 | $0.031049 | $0.032970 |
| 2029-10-15 | $0.032014 | $0.031054 | $0.032975 |
| 2029-10-16 | $0.032015 | $0.031054 | $0.032975 |
| 2029-10-17 | $0.032016 | $0.031056 | $0.032977 |
| 2029-10-18 | $0.032023 | $0.031062 | $0.032984 |
| 2029-10-19 | $0.032027 | $0.031066 | $0.032987 |
| 2029-10-20 | $0.032031 | $0.031070 | $0.032992 |
| 2029-10-21 | $0.032032 | $0.031071 | $0.032993 |
| 2029-10-22 | $0.032042 | $0.031081 | $0.033003 |
| 2029-10-23 | $0.032042 | $0.031081 | $0.033003 |
| 2029-10-24 | $0.032047 | $0.031085 | $0.033008 |
| 2029-10-25 | $0.032047 | $0.031086 | $0.033008 |
| 2029-10-26 | $0.032054 | $0.031092 | $0.033015 |
| 2029-10-27 | $0.032055 | $0.031093 | $0.033016 |
| 2029-10-28 | $0.032058 | $0.031097 | $0.033020 |
| 2029-10-29 | $0.032063 | $0.031101 | $0.033025 |
| 2029-10-30 | $0.032067 | $0.031105 | $0.033029 |
| 2029-10-31 | $0.032069 | $0.031107 | $0.033031 |
| 2029 November | |||
| 2029-11-01 | $0.032072 | $0.031110 | $0.033034 |
| 2029-11-02 | $0.032077 | $0.031115 | $0.033039 |