Current Venus USDC price: â–¼ 0.025297 USD (-1,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.030718 | $0.029796 | $0.031639 |
| 2029-01-02 | $0.030734 | $0.029812 | $0.031656 |
| 2029-01-03 | $0.030747 | $0.029824 | $0.031669 |
| 2029-01-04 | $0.030756 | $0.029833 | $0.031678 |
| 2029-01-05 | $0.030761 | $0.029838 | $0.031683 |
| 2029-01-06 | $0.030768 | $0.029845 | $0.031691 |
| 2029-01-07 | $0.030780 | $0.029857 | $0.031704 |
| 2029-01-08 | $0.030780 | $0.029856 | $0.031703 |
| 2029-01-09 | $0.030786 | $0.029863 | $0.031710 |
| 2029-01-10 | $0.030797 | $0.029873 | $0.031721 |
| 2029-01-11 | $0.030811 | $0.029886 | $0.031735 |
| 2029-01-12 | $0.030827 | $0.029902 | $0.031752 |
| 2029-01-13 | $0.030839 | $0.029914 | $0.031764 |
| 2029-01-14 | $0.030854 | $0.029928 | $0.031779 |
| 2029-01-15 | $0.030867 | $0.029941 | $0.031793 |
| 2029-01-16 | $0.030865 | $0.029939 | $0.031791 |
| 2029-01-17 | $0.030865 | $0.029939 | $0.031791 |
| 2029-01-18 | $0.030865 | $0.029939 | $0.031791 |
| 2029-01-19 | $0.030865 | $0.029939 | $0.031791 |
| 2029-01-20 | $0.030865 | $0.029939 | $0.031791 |
| 2029-01-21 | $0.030900 | $0.029973 | $0.031827 |
| 2029-01-22 | $0.030906 | $0.029978 | $0.031833 |
| 2029-01-23 | $0.030915 | $0.029987 | $0.031842 |
| 2029-01-24 | $0.030920 | $0.029992 | $0.031847 |
| 2029-01-25 | $0.030925 | $0.029997 | $0.031853 |
| 2029-01-26 | $0.030934 | $0.030006 | $0.031862 |
| 2029-01-27 | $0.030946 | $0.030017 | $0.031874 |
| 2029-01-28 | $0.030952 | $0.030024 | $0.031881 |
| 2029-01-29 | $0.030967 | $0.030038 | $0.031896 |
| 2029-01-30 | $0.030971 | $0.030042 | $0.031900 |
| 2029-01-31 | $0.030977 | $0.030048 | $0.031907 |
| 2029 February | |||
| 2029-02-01 | $0.030983 | $0.030054 | $0.031913 |
| 2029-02-02 | $0.030991 | $0.030061 | $0.031920 |
| 2029-02-03 | $0.030997 | $0.030067 | $0.031927 |
| 2029-02-04 | $0.031009 | $0.030079 | $0.031939 |
| 2029-02-05 | $0.031014 | $0.030084 | $0.031945 |
| 2029-02-06 | $0.031014 | $0.030083 | $0.031944 |
| 2029-02-07 | $0.031023 | $0.030093 | $0.031954 |
| 2029-02-08 | $0.031033 | $0.030102 | $0.031964 |
| 2029-02-09 | $0.031039 | $0.030108 | $0.031971 |
| 2029-02-10 | $0.031047 | $0.030115 | $0.031978 |
| 2029-02-11 | $0.031052 | $0.030121 | $0.031984 |
| 2029-02-12 | $0.031059 | $0.030127 | $0.031991 |
| 2029-02-13 | $0.031083 | $0.030150 | $0.032015 |
| 2029-02-14 | $0.031084 | $0.030152 | $0.032017 |
| 2029-02-15 | $0.031090 | $0.030158 | $0.032023 |
| 2029-02-16 | $0.031101 | $0.030168 | $0.032034 |
| 2029-02-17 | $0.031104 | $0.030171 | $0.032037 |
| 2029-02-18 | $0.031108 | $0.030174 | $0.032041 |
| 2029-02-19 | $0.031118 | $0.030184 | $0.032051 |
| 2029-02-20 | $0.031119 | $0.030185 | $0.032052 |
| 2029-02-21 | $0.031134 | $0.030200 | $0.032068 |
| 2029-02-22 | $0.031138 | $0.030204 | $0.032073 |
| 2029-02-23 | $0.031149 | $0.030214 | $0.032083 |
| 2029-02-24 | $0.031156 | $0.030221 | $0.032091 |
| 2029-02-25 | $0.031166 | $0.030231 | $0.032101 |
| 2029-02-26 | $0.031169 | $0.030234 | $0.032104 |
| 2029-02-27 | $0.031168 | $0.030233 | $0.032103 |
| 2029-02-28 | $0.031179 | $0.030243 | $0.032114 |
| 2029 March | |||
| 2029-03-01 | $0.031181 | $0.030245 | $0.032116 |
| 2029-03-02 | $0.031184 | $0.030249 | $0.032120 |
| 2029-03-03 | $0.031191 | $0.030256 | $0.032127 |
| 2029-03-04 | $0.031204 | $0.030268 | $0.032140 |
| 2029-03-05 | $0.031200 | $0.030264 | $0.032136 |
| 2029-03-06 | $0.031200 | $0.030264 | $0.032136 |
| 2029-03-07 | $0.031200 | $0.030264 | $0.032136 |
| 2029-03-08 | $0.031200 | $0.030264 | $0.032136 |
| 2029-03-09 | $0.031200 | $0.030264 | $0.032136 |
| 2029-03-10 | $0.031233 | $0.030296 | $0.032170 |
| 2029-03-11 | $0.031246 | $0.030308 | $0.032183 |
| 2029-03-12 | $0.031252 | $0.030314 | $0.032189 |
| 2029-03-13 | $0.031268 | $0.030330 | $0.032206 |
| 2029-03-14 | $0.031272 | $0.030334 | $0.032211 |
| 2029-03-15 | $0.031278 | $0.030339 | $0.032216 |
| 2029-03-16 | $0.031287 | $0.030348 | $0.032225 |
| 2029-03-17 | $0.031291 | $0.030353 | $0.032230 |
| 2029-03-18 | $0.031293 | $0.030354 | $0.032231 |
| 2029-03-19 | $0.031304 | $0.030365 | $0.032243 |
| 2029-03-20 | $0.031323 | $0.030384 | $0.032263 |
| 2029-03-21 | $0.031332 | $0.030392 | $0.032272 |
| 2029-03-22 | $0.031337 | $0.030397 | $0.032277 |
| 2029-03-23 | $0.031341 | $0.030400 | $0.032281 |
| 2029-03-24 | $0.031351 | $0.030411 | $0.032292 |
| 2029-03-25 | $0.031345 | $0.030404 | $0.032285 |
| 2029-03-26 | $0.031352 | $0.030412 | $0.032293 |
| 2029-03-27 | $0.031363 | $0.030422 | $0.032304 |
| 2029-03-28 | $0.031357 | $0.030417 | $0.032298 |
| 2029-03-29 | $0.031367 | $0.030426 | $0.032308 |
| 2029-03-30 | $0.031366 | $0.030425 | $0.032307 |
| 2029-03-31 | $0.031380 | $0.030439 | $0.032321 |
| 2029 April | |||
| 2029-04-01 | $0.031372 | $0.030431 | $0.032313 |
| 2029-04-02 | $0.031377 | $0.030435 | $0.032318 |
| 2029-04-03 | $0.031381 | $0.030440 | $0.032323 |
| 2029-04-04 | $0.031389 | $0.030447 | $0.032330 |
| 2029-04-05 | $0.031391 | $0.030449 | $0.032333 |
| 2029-04-06 | $0.031393 | $0.030451 | $0.032334 |
| 2029-04-07 | $0.031393 | $0.030451 | $0.032335 |
| 2029-04-08 | $0.031398 | $0.030456 | $0.032340 |
| 2029-04-09 | $0.031405 | $0.030463 | $0.032347 |
| 2029-04-10 | $0.031410 | $0.030467 | $0.032352 |
| 2029-04-11 | $0.031418 | $0.030476 | $0.032361 |
| 2029-04-12 | $0.031422 | $0.030480 | $0.032365 |
| 2029-04-13 | $0.031433 | $0.030490 | $0.032376 |
| 2029-04-14 | $0.031455 | $0.030511 | $0.032398 |
| 2029-04-15 | $0.031446 | $0.030503 | $0.032390 |
| 2029-04-16 | $0.031453 | $0.030509 | $0.032396 |
| 2029-04-17 | $0.031454 | $0.030511 | $0.032398 |
| 2029-04-18 | $0.031458 | $0.030514 | $0.032402 |
| 2029-04-19 | $0.031479 | $0.030535 | $0.032423 |
| 2029-04-20 | $0.031475 | $0.030531 | $0.032420 |
| 2029-04-21 | $0.031486 | $0.030541 | $0.032431 |
| 2029-04-22 | $0.031488 | $0.030543 | $0.032432 |
| 2029-04-23 | $0.031490 | $0.030545 | $0.032434 |
| 2029-04-24 | $0.031493 | $0.030548 | $0.032438 |
| 2029-04-25 | $0.031497 | $0.030552 | $0.032442 |
| 2029-04-26 | $0.031500 | $0.030555 | $0.032445 |
| 2029-04-27 | $0.031504 | $0.030559 | $0.032449 |
| 2029-04-28 | $0.031506 | $0.030561 | $0.032451 |
| 2029-04-29 | $0.031512 | $0.030566 | $0.032457 |
| 2029-04-30 | $0.031515 | $0.030570 | $0.032461 |
| 2029 May | |||
| 2029-05-01 | $0.031516 | $0.030571 | $0.032462 |
| 2029-05-02 | $0.031517 | $0.030572 | $0.032463 |
| 2029-05-03 | $0.031527 | $0.030581 | $0.032472 |
| 2029-05-04 | $0.031534 | $0.030588 | $0.032480 |
| 2029-05-05 | $0.031535 | $0.030589 | $0.032481 |
| 2029-05-06 | $0.031548 | $0.030601 | $0.032494 |
| 2029-05-07 | $0.031539 | $0.030593 | $0.032486 |
| 2029-05-08 | $0.031552 | $0.030606 | $0.032499 |
| 2029-05-09 | $0.031552 | $0.030606 | $0.032499 |
| 2029-05-10 | $0.031559 | $0.030612 | $0.032505 |
| 2029-05-11 | $0.031556 | $0.030610 | $0.032503 |
| 2029-05-12 | $0.031565 | $0.030618 | $0.032512 |
| 2029-05-13 | $0.031567 | $0.030620 | $0.032514 |
| 2029-05-14 | $0.031574 | $0.030627 | $0.032522 |
| 2029-05-15 | $0.031577 | $0.030630 | $0.032525 |
| 2029-05-16 | $0.031572 | $0.030625 | $0.032519 |
| 2029-05-17 | $0.031585 | $0.030638 | $0.032533 |
| 2029-05-18 | $0.031580 | $0.030633 | $0.032528 |
| 2029-05-19 | $0.031587 | $0.030640 | $0.032535 |
| 2029-05-20 | $0.031587 | $0.030640 | $0.032535 |
| 2029-05-21 | $0.031588 | $0.030640 | $0.032536 |
| 2029-05-22 | $0.031588 | $0.030640 | $0.032535 |
| 2029-05-23 | $0.031592 | $0.030645 | $0.032540 |
| 2029-05-24 | $0.031596 | $0.030648 | $0.032544 |
| 2029-05-25 | $0.031602 | $0.030654 | $0.032550 |
| 2029-05-26 | $0.031600 | $0.030652 | $0.032548 |
| 2029-05-27 | $0.031603 | $0.030655 | $0.032551 |
| 2029-05-28 | $0.031606 | $0.030658 | $0.032554 |
| 2029-05-29 | $0.031611 | $0.030662 | $0.032559 |
| 2029-05-30 | $0.031609 | $0.030660 | $0.032557 |
| 2029-05-31 | $0.031619 | $0.030670 | $0.032568 |
| 2029 June | |||
| 2029-06-01 | $0.031612 | $0.030663 | $0.032560 |
| 2029-06-02 | $0.031626 | $0.030678 | $0.032575 |
| 2029-06-03 | $0.031620 | $0.030672 | $0.032569 |
| 2029-06-04 | $0.031621 | $0.030672 | $0.032569 |
| 2029-06-05 | $0.031620 | $0.030672 | $0.032569 |
| 2029-06-06 | $0.031623 | $0.030674 | $0.032572 |
| 2029-06-07 | $0.031624 | $0.030675 | $0.032573 |
| 2029-06-08 | $0.031619 | $0.030670 | $0.032567 |
| 2029-06-09 | $0.031622 | $0.030674 | $0.032571 |
| 2029-06-10 | $0.031626 | $0.030677 | $0.032574 |
| 2029-06-11 | $0.031628 | $0.030679 | $0.032577 |
| 2029-06-12 | $0.031628 | $0.030679 | $0.032577 |
| 2029-06-13 | $0.031631 | $0.030682 | $0.032580 |
| 2029-06-14 | $0.031638 | $0.030689 | $0.032588 |
| 2029-06-15 | $0.031644 | $0.030694 | $0.032593 |
| 2029-06-16 | $0.031640 | $0.030691 | $0.032589 |
| 2029-06-17 | $0.031646 | $0.030697 | $0.032595 |
| 2029-06-18 | $0.031641 | $0.030692 | $0.032590 |
| 2029-06-19 | $0.031648 | $0.030698 | $0.032597 |
| 2029-06-20 | $0.031649 | $0.030699 | $0.032598 |
| 2029-06-21 | $0.031656 | $0.030706 | $0.032606 |
| 2029-06-22 | $0.031652 | $0.030702 | $0.032601 |
| 2029-06-23 | $0.031656 | $0.030707 | $0.032606 |
| 2029-06-24 | $0.031654 | $0.030704 | $0.032603 |
| 2029-06-25 | $0.031658 | $0.030709 | $0.032608 |
| 2029-06-26 | $0.031665 | $0.030715 | $0.032615 |
| 2029-06-27 | $0.031671 | $0.030721 | $0.032621 |
| 2029-06-28 | $0.031669 | $0.030719 | $0.032619 |
| 2029-06-29 | $0.031673 | $0.030722 | $0.032623 |
| 2029-06-30 | $0.031668 | $0.030718 | $0.032618 |
| 2029 July | |||
| 2029-07-01 | $0.031671 | $0.030721 | $0.032621 |
| 2029-07-02 | $0.031667 | $0.030717 | $0.032617 |
| 2029-07-03 | $0.031677 | $0.030727 | $0.032627 |
| 2029-07-04 | $0.031681 | $0.030730 | $0.032631 |
| 2029-07-05 | $0.031684 | $0.030733 | $0.032634 |
| 2029-07-06 | $0.031681 | $0.030731 | $0.032632 |
| 2029-07-07 | $0.031691 | $0.030740 | $0.032642 |
| 2029-07-08 | $0.031690 | $0.030740 | $0.032641 |
| 2029-07-09 | $0.031690 | $0.030740 | $0.032641 |
| 2029-07-10 | $0.031701 | $0.030750 | $0.032652 |
| 2029-07-11 | $0.031695 | $0.030745 | $0.032646 |
| 2029-07-12 | $0.031699 | $0.030748 | $0.032650 |
| 2029-07-13 | $0.031699 | $0.030748 | $0.032650 |
| 2029-07-14 | $0.031704 | $0.030753 | $0.032655 |
| 2029-07-15 | $0.031707 | $0.030755 | $0.032658 |
| 2029-07-16 | $0.031705 | $0.030754 | $0.032657 |
| 2029-07-17 | $0.031711 | $0.030760 | $0.032662 |
| 2029-07-18 | $0.031710 | $0.030758 | $0.032661 |
| 2029-07-19 | $0.031713 | $0.030761 | $0.032664 |
| 2029-07-20 | $0.031712 | $0.030761 | $0.032663 |
| 2029-07-21 | $0.031720 | $0.030769 | $0.032672 |
| 2029-07-22 | $0.031718 | $0.030767 | $0.032670 |
| 2029-07-23 | $0.031723 | $0.030771 | $0.032675 |
| 2029-07-24 | $0.031726 | $0.030774 | $0.032678 |
| 2029-07-25 | $0.031728 | $0.030776 | $0.032680 |
| 2029-07-26 | $0.031733 | $0.030781 | $0.032685 |
| 2029-07-27 | $0.031730 | $0.030778 | $0.032681 |
| 2029-07-28 | $0.031735 | $0.030783 | $0.032687 |
| 2029-07-29 | $0.031737 | $0.030785 | $0.032689 |
| 2029-07-30 | $0.031751 | $0.030798 | $0.032703 |
| 2029-07-31 | $0.031743 | $0.030791 | $0.032696 |
| 2029 August | |||
| 2029-08-01 | $0.031741 | $0.030789 | $0.032693 |
| 2029-08-02 | $0.031749 | $0.030797 | $0.032702 |
| 2029-08-03 | $0.031751 | $0.030798 | $0.032703 |
| 2029-08-04 | $0.031756 | $0.030803 | $0.032708 |
| 2029-08-05 | $0.031764 | $0.030811 | $0.032717 |
| 2029-08-06 | $0.031761 | $0.030808 | $0.032714 |
| 2029-08-07 | $0.031772 | $0.030819 | $0.032725 |
| 2029-08-08 | $0.031771 | $0.030818 | $0.032724 |
| 2029-08-09 | $0.031775 | $0.030821 | $0.032728 |
| 2029-08-10 | $0.031779 | $0.030825 | $0.032732 |
| 2029-08-11 | $0.031775 | $0.030821 | $0.032728 |
| 2029-08-12 | $0.031784 | $0.030831 | $0.032738 |
| 2029-08-13 | $0.031786 | $0.030832 | $0.032740 |
| 2029-08-14 | $0.031793 | $0.030839 | $0.032747 |
| 2029-08-15 | $0.031799 | $0.030845 | $0.032753 |
| 2029-08-16 | $0.031804 | $0.030850 | $0.032758 |
| 2029-08-17 | $0.031805 | $0.030850 | $0.032759 |
| 2029-08-18 | $0.031806 | $0.030852 | $0.032760 |
| 2029-08-19 | $0.031813 | $0.030858 | $0.032767 |
| 2029-08-20 | $0.031817 | $0.030862 | $0.032771 |
| 2029-08-21 | $0.031821 | $0.030866 | $0.032775 |
| 2029-08-22 | $0.031822 | $0.030867 | $0.032777 |
| 2029-08-23 | $0.031832 | $0.030877 | $0.032787 |
| 2029-08-24 | $0.031832 | $0.030877 | $0.032787 |
| 2029-08-25 | $0.031836 | $0.030881 | $0.032791 |
| 2029-08-26 | $0.031837 | $0.030882 | $0.032792 |
| 2029-08-27 | $0.031843 | $0.030888 | $0.032799 |
| 2029-08-28 | $0.031844 | $0.030889 | $0.032800 |
| 2029-08-29 | $0.031848 | $0.030893 | $0.032804 |
| 2029-08-30 | $0.031853 | $0.030897 | $0.032808 |
| 2029-08-31 | $0.031857 | $0.030901 | $0.032813 |
| 2029 September | |||
| 2029-09-01 | $0.031858 | $0.030903 | $0.032814 |
| 2029-09-02 | $0.031861 | $0.030906 | $0.032817 |
| 2029-09-03 | $0.031866 | $0.030910 | $0.032822 |
| 2029-09-04 | $0.031873 | $0.030917 | $0.032829 |
| 2029-09-05 | $0.031883 | $0.030927 | $0.032840 |
| 2029-09-06 | $0.031883 | $0.030926 | $0.032839 |
| 2029-09-07 | $0.031893 | $0.030936 | $0.032850 |
| 2029-09-08 | $0.031895 | $0.030938 | $0.032852 |
| 2029-09-09 | $0.031896 | $0.030939 | $0.032852 |
| 2029-09-10 | $0.031896 | $0.030939 | $0.032853 |
| 2029-09-11 | $0.031899 | $0.030942 | $0.032856 |
| 2029-09-12 | $0.031910 | $0.030953 | $0.032867 |
| 2029-09-13 | $0.031913 | $0.030956 | $0.032871 |
| 2029-09-14 | $0.031921 | $0.030963 | $0.032878 |
| 2029-09-15 | $0.031927 | $0.030970 | $0.032885 |
| 2029-09-16 | $0.031930 | $0.030973 | $0.032888 |
| 2029-09-17 | $0.031932 | $0.030974 | $0.032890 |
| 2029-09-18 | $0.031937 | $0.030978 | $0.032895 |
| 2029-09-19 | $0.031946 | $0.030988 | $0.032905 |
| 2029-09-20 | $0.031949 | $0.030991 | $0.032908 |
| 2029-09-21 | $0.031950 | $0.030992 | $0.032909 |
| 2029-09-22 | $0.031956 | $0.030997 | $0.032915 |
| 2029-09-23 | $0.031958 | $0.030999 | $0.032916 |
| 2029-09-24 | $0.031962 | $0.031004 | $0.032921 |
| 2029-09-25 | $0.031968 | $0.031009 | $0.032927 |
| 2029-09-26 | $0.031968 | $0.031009 | $0.032927 |
| 2029-09-27 | $0.031979 | $0.031019 | $0.032938 |
| 2029-09-28 | $0.031979 | $0.031020 | $0.032938 |
| 2029-09-29 | $0.031981 | $0.031021 | $0.032940 |
| 2029-09-30 | $0.031986 | $0.031026 | $0.032945 |
| 2029 October | |||
| 2029-10-01 | $0.031991 | $0.031031 | $0.032951 |
| 2029-10-02 | $0.031992 | $0.031032 | $0.032952 |
| 2029-10-03 | $0.031992 | $0.031033 | $0.032952 |
| 2029-10-04 | $0.032002 | $0.031041 | $0.032962 |
| 2029-10-05 | $0.032013 | $0.031052 | $0.032973 |
| 2029-10-06 | $0.032016 | $0.031055 | $0.032976 |
| 2029-10-07 | $0.032021 | $0.031060 | $0.032981 |
| 2029-10-08 | $0.032018 | $0.031057 | $0.032979 |
| 2029-10-09 | $0.032025 | $0.031064 | $0.032986 |
| 2029-10-10 | $0.032032 | $0.031071 | $0.032993 |
| 2029-10-11 | $0.032031 | $0.031070 | $0.032992 |
| 2029-10-12 | $0.032033 | $0.031072 | $0.032994 |
| 2029-10-13 | $0.032046 | $0.031084 | $0.033007 |
| 2029-10-14 | $0.032047 | $0.031086 | $0.033009 |
| 2029-10-15 | $0.032044 | $0.031082 | $0.033005 |
| 2029-10-16 | $0.032046 | $0.031085 | $0.033008 |
| 2029-10-17 | $0.032046 | $0.031085 | $0.033007 |
| 2029-10-18 | $0.032056 | $0.031094 | $0.033017 |
| 2029-10-19 | $0.032057 | $0.031095 | $0.033019 |
| 2029-10-20 | $0.032063 | $0.031101 | $0.033025 |
| 2029-10-21 | $0.032067 | $0.031105 | $0.033029 |
| 2029-10-22 | $0.032070 | $0.031108 | $0.033032 |
| 2029-10-23 | $0.032069 | $0.031107 | $0.033031 |
| 2029-10-24 | $0.032073 | $0.031111 | $0.033035 |
| 2029-10-25 | $0.032076 | $0.031114 | $0.033039 |
| 2029-10-26 | $0.032079 | $0.031117 | $0.033041 |
| 2029-10-27 | $0.032083 | $0.031121 | $0.033046 |
| 2029-10-28 | $0.032087 | $0.031125 | $0.033050 |
| 2029-10-29 | $0.032090 | $0.031127 | $0.033053 |
| 2029-10-30 | $0.032055 | $0.031094 | $0.033017 |
| 2029-10-31 | $0.032092 | $0.031129 | $0.033055 |
| 2029 November | |||
| 2029-11-01 | $0.032057 | $0.031096 | $0.033019 |
| 2029-11-02 | $0.032094 | $0.031131 | $0.033057 |