Current VOLT.WIN price: â–¼ 0.00100894 USD (-4,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000569 | $0.000552 | $0.000586 |
| 2026-01-02 | $0.000549 | $0.000532 | $0.000565 |
| 2026-01-03 | $0.000586 | $0.000569 | $0.000604 |
| 2026-01-04 | $0.000598 | $0.000580 | $0.000616 |
| 2026-01-05 | $0.000669 | $0.000649 | $0.000689 |
| 2026-01-06 | $0.000698 | $0.000677 | $0.000718 |
| 2026-01-07 | $0.000691 | $0.000670 | $0.000712 |
| 2026-01-08 | $0.000718 | $0.000697 | $0.000740 |
| 2026-01-09 | $0.000734 | $0.000712 | $0.000756 |
| 2026-01-10 | $0.000745 | $0.000722 | $0.000767 |
| 2026-01-11 | $0.000759 | $0.000736 | $0.000781 |
| 2026-01-12 | $0.000726 | $0.000704 | $0.000747 |
| 2026-01-13 | $0.000712 | $0.000691 | $0.000733 |
| 2026-01-14 | $0.000713 | $0.000692 | $0.000734 |
| 2026-01-15 | $0.000870 | $0.000844 | $0.000896 |
| 2026-01-16 | $0.000821 | $0.000796 | $0.000845 |
| 2026-01-17 | $0.000841 | $0.000816 | $0.000867 |
| 2026-01-18 | $0.000859 | $0.000834 | $0.000885 |
| 2026-01-19 | $0.000914 | $0.000887 | $0.000942 |
| 2026-01-20 | $0.000899 | $0.000872 | $0.000926 |
| 2026-01-21 | $0.000946 | $0.000918 | $0.000975 |
| 2026-01-22 | $0.000996 | $0.000966 | $0.001026 |
| 2026-01-23 | $0.001024 | $0.000993 | $0.001055 |
| 2026-01-24 | $0.001046 | $0.001015 | $0.001078 |
| 2026-01-25 | $0.001027 | $0.000996 | $0.001058 |
| 2026-01-26 | $0.000900 | $0.000873 | $0.000927 |
| 2026-01-27 | $0.000913 | $0.000886 | $0.000941 |
| 2026-01-28 | $0.000966 | $0.000937 | $0.000995 |
| 2026-01-29 | $0.000988 | $0.000958 | $0.001018 |
| 2026-01-30 | $0.001017 | $0.000987 | $0.001048 |
| 2026-01-31 | $0.001055 | $0.001023 | $0.001086 |
| 2026 February | |||
| 2026-02-01 | $0.001097 | $0.001064 | $0.001130 |
| 2026-02-02 | $0.001126 | $0.001092 | $0.001160 |
| 2026-02-03 | $0.001090 | $0.001058 | $0.001123 |
| 2026-02-04 | $0.001126 | $0.001092 | $0.001160 |
| 2026-02-05 | $0.001069 | $0.001037 | $0.001101 |
| 2026-02-06 | $0.001066 | $0.001034 | $0.001098 |
| 2026-02-07 | $0.001087 | $0.001055 | $0.001120 |
| 2026-02-08 | $0.001031 | $0.001001 | $0.001062 |
| 2026-02-09 | $0.001018 | $0.000987 | $0.001048 |
| 2026-02-10 | $0.001039 | $0.001008 | $0.001070 |
| 2026-02-11 | $0.001042 | $0.001010 | $0.001073 |
| 2026-02-12 | $0.001072 | $0.001040 | $0.001105 |
| 2026-02-13 | $0.001039 | $0.001007 | $0.001070 |
| 2026-02-14 | $0.001033 | $0.001002 | $0.001063 |
| 2026-02-15 | $0.000985 | $0.000955 | $0.001014 |
| 2026-02-16 | $0.001015 | $0.000985 | $0.001046 |
| 2026-02-17 | $0.000999 | $0.000969 | $0.001029 |
| 2026-02-18 | $0.001010 | $0.000980 | $0.001040 |
| 2026-02-19 | $0.001015 | $0.000984 | $0.001045 |
| 2026-02-20 | $0.000953 | $0.000924 | $0.000981 |
| 2026-02-21 | $0.000904 | $0.000877 | $0.000932 |
| 2026-02-22 | $0.000881 | $0.000855 | $0.000908 |
| 2026-02-23 | $0.000832 | $0.000807 | $0.000857 |
| 2026-02-24 | $0.000814 | $0.000789 | $0.000838 |
| 2026-02-25 | $0.000807 | $0.000783 | $0.000831 |
| 2026-02-26 | $0.000793 | $0.000769 | $0.000817 |
| 2026-02-27 | $0.000799 | $0.000775 | $0.000823 |
| 2026-02-28 | $0.000783 | $0.000760 | $0.000806 |
| 2026 March | |||
| 2026-03-01 | $0.000778 | $0.000754 | $0.000801 |
| 2026-03-02 | $0.000777 | $0.000754 | $0.000801 |
| 2026-03-03 | $0.000807 | $0.000783 | $0.000831 |
| 2026-03-04 | $0.000797 | $0.000773 | $0.000821 |
| 2026-03-05 | $0.000755 | $0.000732 | $0.000777 |
| 2026-03-06 | $0.000772 | $0.000749 | $0.000795 |
| 2026-03-07 | $0.000832 | $0.000807 | $0.000857 |
| 2026-03-08 | $0.000866 | $0.000840 | $0.000892 |
| 2026-03-09 | $0.000890 | $0.000864 | $0.000917 |
| 2026-03-10 | $0.000841 | $0.000816 | $0.000866 |
| 2026-03-11 | $0.000763 | $0.000741 | $0.000786 |
| 2026-03-12 | $0.000694 | $0.000673 | $0.000715 |
| 2026-03-13 | $0.000719 | $0.000698 | $0.000741 |
| 2026-03-14 | $0.000704 | $0.000683 | $0.000725 |
| 2026-03-15 | $0.000710 | $0.000689 | $0.000731 |
| 2026-03-16 | $0.000672 | $0.000652 | $0.000692 |
| 2026-03-17 | $0.000679 | $0.000659 | $0.000700 |
| 2026-03-18 | $0.000659 | $0.000639 | $0.000679 |
| 2026-03-19 | $0.000768 | $0.000745 | $0.000791 |
| 2026-03-20 | $0.000870 | $0.000844 | $0.000896 |
| 2026-03-21 | $0.000850 | $0.000824 | $0.000875 |
| 2026-03-22 | $0.000890 | $0.000863 | $0.000916 |
| 2026-03-23 | $0.001005 | $0.000975 | $0.001035 |
| 2026-03-24 | $0.000987 | $0.000958 | $0.001017 |
| 2026-03-25 | $0.001055 | $0.001023 | $0.001086 |
| 2026-03-26 | $0.001023 | $0.000992 | $0.001053 |
| 2026-03-27 | $0.001002 | $0.000972 | $0.001032 |
| 2026-03-28 | $0.001039 | $0.001008 | $0.001070 |
| 2026-03-29 | $0.001000 | $0.000970 | $0.001030 |
| 2026-03-30 | $0.000969 | $0.000940 | $0.000998 |
| 2026-03-31 | $0.000896 | $0.000869 | $0.000923 |
| 2026 April | |||
| 2026-04-01 | $0.000909 | $0.000882 | $0.000936 |
| 2026-04-02 | $0.000886 | $0.000860 | $0.000913 |
| 2026-04-03 | $0.000886 | $0.000859 | $0.000913 |
| 2026-04-04 | $0.000837 | $0.000811 | $0.000862 |
| 2026-04-05 | $0.000799 | $0.000775 | $0.000823 |
| 2026-04-06 | $0.000749 | $0.000727 | $0.000772 |
| 2026-04-07 | $0.000742 | $0.000720 | $0.000765 |
| 2026-04-08 | $0.000755 | $0.000732 | $0.000777 |
| 2026-04-09 | $0.000766 | $0.000743 | $0.000789 |
| 2026-04-10 | $0.000761 | $0.000738 | $0.000783 |
| 2026-04-11 | $0.000725 | $0.000703 | $0.000747 |
| 2026-04-12 | $0.000722 | $0.000700 | $0.000743 |
| 2026-04-13 | $0.000701 | $0.000680 | $0.000722 |
| 2026-04-14 | $0.000698 | $0.000677 | $0.000719 |
| 2026-04-15 | $0.000687 | $0.000666 | $0.000707 |
| 2026-04-16 | $0.000669 | $0.000649 | $0.000689 |
| 2026-04-17 | $0.000644 | $0.000624 | $0.000663 |
| 2026-04-18 | $0.000635 | $0.000616 | $0.000654 |
| 2026-04-19 | $0.000625 | $0.000606 | $0.000644 |
| 2026-04-20 | $0.000603 | $0.000585 | $0.000621 |
| 2026-04-21 | $0.000604 | $0.000586 | $0.000622 |
| 2026-04-22 | $0.000598 | $0.000580 | $0.000616 |
| 2026-04-23 | $0.000600 | $0.000582 | $0.000618 |
| 2026-04-24 | $0.000579 | $0.000562 | $0.000597 |
| 2026-04-25 | $0.000580 | $0.000562 | $0.000597 |
| 2026-04-26 | $0.000575 | $0.000558 | $0.000592 |
| 2026-04-27 | $0.000588 | $0.000570 | $0.000606 |
| 2026-04-28 | $0.000577 | $0.000560 | $0.000594 |
| 2026-04-29 | $0.000577 | $0.000559 | $0.000594 |
| 2026-04-30 | $0.000570 | $0.000553 | $0.000587 |
| 2026 May | |||
| 2026-05-01 | $0.000597 | $0.000579 | $0.000615 |
| 2026-05-02 | $0.000633 | $0.000614 | $0.000652 |
| 2026-05-03 | $0.000665 | $0.000645 | $0.000685 |
| 2026-05-04 | $0.000634 | $0.000615 | $0.000653 |
| 2026-05-05 | $0.000618 | $0.000599 | $0.000636 |
| 2026-05-06 | $0.000594 | $0.000576 | $0.000611 |
| 2026-05-07 | $0.000591 | $0.000574 | $0.000609 |
| 2026-05-08 | $0.000599 | $0.000581 | $0.000617 |
| 2026-05-09 | $0.000603 | $0.000585 | $0.000621 |
| 2026-05-10 | $0.000568 | $0.000551 | $0.000585 |
| 2026-05-11 | $0.000603 | $0.000585 | $0.000621 |
| 2026-05-12 | $0.000618 | $0.000599 | $0.000636 |
| 2026-05-13 | $0.000622 | $0.000603 | $0.000640 |
| 2026-05-14 | $0.000612 | $0.000594 | $0.000631 |
| 2026-05-15 | $0.000661 | $0.000641 | $0.000681 |
| 2026-05-16 | $0.000666 | $0.000646 | $0.000686 |
| 2026-05-17 | $0.000651 | $0.000632 | $0.000671 |
| 2026-05-18 | $0.000652 | $0.000632 | $0.000672 |
| 2026-05-19 | $0.000706 | $0.000685 | $0.000727 |
| 2026-05-20 | $0.000804 | $0.000780 | $0.000828 |
| 2026-05-21 | $0.001015 | $0.000985 | $0.001046 |
| 2026-05-22 | $0.001120 | $0.001086 | $0.001153 |
| 2026-05-23 | $0.001148 | $0.001114 | $0.001183 |
| 2026-05-24 | $0.001188 | $0.001153 | $0.001224 |
| 2026-05-25 | $0.001068 | $0.001036 | $0.001100 |
| 2026-05-26 | $0.000810 | $0.000785 | $0.000834 |
| 2026-05-27 | $0.001029 | $0.000998 | $0.001060 |
| 2026-05-28 | $0.001043 | $0.001012 | $0.001074 |
| 2026-05-29 | $0.001146 | $0.001112 | $0.001181 |
| 2026-05-30 | $0.001291 | $0.001252 | $0.001330 |
| 2026-05-31 | $0.001276 | $0.001238 | $0.001315 |
| 2026 June | |||
| 2026-06-01 | $0.001499 | $0.001454 | $0.001544 |
| 2026-06-02 | $0.001566 | $0.001519 | $0.001613 |
| 2026-06-03 | $0.001814 | $0.001760 | $0.001869 |
| 2026-06-04 | $0.002048 | $0.001986 | $0.002109 |
| 2026-06-05 | $0.001860 | $0.001805 | $0.001916 |
| 2026-06-06 | $0.001393 | $0.001352 | $0.001435 |
| 2026-06-07 | $0.001191 | $0.001155 | $0.001227 |
| 2026-06-08 | $0.001349 | $0.001309 | $0.001390 |
| 2026-06-09 | $0.001497 | $0.001452 | $0.001542 |
| 2026-06-10 | $0.001608 | $0.001560 | $0.001656 |
| 2026-06-11 | $0.001580 | $0.001532 | $0.001627 |
| 2026-06-12 | $0.001612 | $0.001563 | $0.001660 |
| 2026-06-13 | $0.001577 | $0.001529 | $0.001624 |
| 2026-06-14 | $0.001464 | $0.001420 | $0.001508 |
| 2026-06-15 | $0.001474 | $0.001430 | $0.001518 |
| 2026-06-16 | $0.001477 | $0.001433 | $0.001521 |
| 2026-06-17 | $0.001430 | $0.001387 | $0.001473 |
| 2026-06-18 | $0.001426 | $0.001384 | $0.001469 |
| 2026-06-19 | $0.001359 | $0.001318 | $0.001399 |
| 2026-06-20 | $0.001269 | $0.001231 | $0.001307 |
| 2026-06-21 | $0.001165 | $0.001130 | $0.001200 |
| 2026-06-22 | $0.001182 | $0.001147 | $0.001218 |
| 2026-06-23 | $0.001155 | $0.001120 | $0.001189 |
| 2026-06-24 | $0.001179 | $0.001143 | $0.001214 |
| 2026-06-25 | $0.001187 | $0.001151 | $0.001223 |
| 2026-06-26 | $0.001198 | $0.001162 | $0.001234 |
| 2026-06-27 | $0.001193 | $0.001157 | $0.001228 |
| 2026-06-28 | $0.001155 | $0.001120 | $0.001189 |
| 2026-06-29 | $0.001178 | $0.001143 | $0.001213 |
| 2026-06-30 | $0.001111 | $0.001078 | $0.001144 |
| 2026 July | |||
| 2026-07-01 | $0.001102 | $0.001069 | $0.001135 |
| 2026-07-02 | $0.001038 | $0.001007 | $0.001069 |
| 2026-07-03 | $0.001025 | $0.000994 | $0.001055 |
| 2026-07-04 | $0.001026 | $0.000996 | $0.001057 |
| 2026-07-05 | $0.000963 | $0.000934 | $0.000992 |
| 2026-07-06 | $0.000958 | $0.000929 | $0.000986 |
| 2026-07-07 | $0.000961 | $0.000932 | $0.000990 |
| 2026-07-08 | $0.000925 | $0.000897 | $0.000953 |
| 2026-07-09 | $0.000930 | $0.000902 | $0.000958 |
| 2026-07-10 | $0.000926 | $0.000898 | $0.000953 |
| 2026-07-11 | $0.000936 | $0.000908 | $0.000964 |
| 2026-07-12 | $0.000927 | $0.000899 | $0.000955 |
| 2026-07-13 | $0.000913 | $0.000886 | $0.000940 |
| 2026-07-14 | $0.000922 | $0.000895 | $0.000950 |
| 2026-07-15 | $0.000922 | $0.000895 | $0.000950 |
| 2026-07-16 | $0.000888 | $0.000861 | $0.000914 |
| 2026-07-17 | $0.000901 | $0.000874 | $0.000928 |
| 2026-07-18 | $0.000820 | $0.000795 | $0.000844 |
| 2026-07-19 | $0.000840 | $0.000815 | $0.000865 |
| 2026-07-20 | $0.000790 | $0.000767 | $0.000814 |
| 2026-07-21 | $0.000772 | $0.000749 | $0.000795 |
| 2026-07-22 | $0.000766 | $0.000743 | $0.000789 |
| 2026-07-23 | $0.000753 | $0.000731 | $0.000776 |
| 2026-07-24 | $0.000735 | $0.000713 | $0.000757 |
| 2026-07-25 | $0.000759 | $0.000736 | $0.000782 |
| 2026-07-26 | $0.000765 | $0.000742 | $0.000788 |
| 2026-07-27 | $0.000753 | $0.000730 | $0.000775 |
| 2026-07-28 | $0.000749 | $0.000726 | $0.000771 |
| 2026-07-29 | $0.000749 | $0.000726 | $0.000771 |
| 2026-07-30 | $0.000829 | $0.000804 | $0.000854 |
| 2026-07-31 | $0.000896 | $0.000869 | $0.000923 |
| 2026 August | |||
| 2026-08-01 | $0.000881 | $0.000855 | $0.000908 |
| 2026-08-02 | $0.000872 | $0.000846 | $0.000899 |
| 2026-08-03 | $0.000851 | $0.000826 | $0.000877 |
| 2026-08-04 | $0.000801 | $0.000777 | $0.000825 |
| 2026-08-05 | $0.000831 | $0.000806 | $0.000856 |
| 2026-08-06 | $0.000835 | $0.000810 | $0.000860 |
| 2026-08-07 | $0.000838 | $0.000813 | $0.000864 |
| 2026-08-08 | $0.000835 | $0.000810 | $0.000860 |
| 2026-08-09 | $0.000839 | $0.000814 | $0.000865 |
| 2026-08-10 | $0.000807 | $0.000783 | $0.000831 |
| 2026-08-11 | $0.000805 | $0.000781 | $0.000829 |
| 2026-08-12 | $0.000793 | $0.000769 | $0.000817 |
| 2026-08-13 | $0.000790 | $0.000766 | $0.000814 |
| 2026-08-14 | $0.000785 | $0.000761 | $0.000808 |
| 2026-08-15 | $0.000797 | $0.000774 | $0.000821 |
| 2026-08-16 | $0.000745 | $0.000722 | $0.000767 |
| 2026-08-17 | $0.000729 | $0.000708 | $0.000751 |
| 2026-08-18 | $0.000753 | $0.000730 | $0.000775 |
| 2026-08-19 | $0.000813 | $0.000789 | $0.000837 |
| 2026-08-20 | $0.000907 | $0.000880 | $0.000934 |
| 2026-08-21 | $0.001225 | $0.001189 | $0.001262 |
| 2026-08-22 | $0.001355 | $0.001314 | $0.001395 |
| 2026-08-23 | $0.001597 | $0.001549 | $0.001645 |
| 2026-08-24 | $0.001698 | $0.001647 | $0.001749 |
| 2026-08-25 | $0.001674 | $0.001624 | $0.001724 |
| 2026-08-26 | $0.001422 | $0.001379 | $0.001465 |
| 2026-08-27 | $0.001501 | $0.001456 | $0.001546 |
| 2026-08-28 | $0.001624 | $0.001575 | $0.001672 |
| 2026-08-29 | $0.001754 | $0.001701 | $0.001806 |
| 2026-08-30 | $0.001698 | $0.001647 | $0.001749 |
| 2026-08-31 | $0.001789 | $0.001735 | $0.001842 |
| 2026 September | |||
| 2026-09-01 | $0.001976 | $0.001917 | $0.002035 |
| 2026-09-02 | $0.001824 | $0.001769 | $0.001879 |
| 2026-09-03 | $0.001909 | $0.001852 | $0.001967 |
| 2026-09-04 | $0.001948 | $0.001889 | $0.002006 |
| 2026-09-05 | $0.001858 | $0.001802 | $0.001914 |
| 2026-09-06 | $0.001893 | $0.001836 | $0.001950 |
| 2026-09-07 | $0.001826 | $0.001771 | $0.001880 |
| 2026-09-08 | $0.001724 | $0.001672 | $0.001775 |
| 2026-09-09 | $0.001729 | $0.001677 | $0.001781 |
| 2026-09-10 | $0.001635 | $0.001586 | $0.001685 |
| 2026-09-11 | $0.001629 | $0.001580 | $0.001678 |
| 2026-09-12 | $0.001583 | $0.001536 | $0.001631 |
| 2026-09-13 | $0.001573 | $0.001526 | $0.001621 |
| 2026-09-14 | $0.001546 | $0.001500 | $0.001592 |
| 2026-09-15 | $0.001558 | $0.001511 | $0.001604 |
| 2026-09-16 | $0.001483 | $0.001438 | $0.001527 |
| 2026-09-17 | $0.001389 | $0.001347 | $0.001430 |
| 2026-09-18 | $0.001510 | $0.001464 | $0.001555 |
| 2026-09-19 | $0.001545 | $0.001499 | $0.001591 |
| 2026-09-20 | $0.001524 | $0.001478 | $0.001570 |
| 2026-09-21 | $0.001545 | $0.001499 | $0.001592 |
| 2026-09-22 | $0.001772 | $0.001718 | $0.001825 |
| 2026-09-23 | $0.001743 | $0.001691 | $0.001796 |
| 2026-09-24 | $0.001681 | $0.001630 | $0.001731 |
| 2026-09-25 | $0.001674 | $0.001624 | $0.001724 |
| 2026-09-26 | $0.001756 | $0.001703 | $0.001809 |
| 2026-09-27 | $0.001733 | $0.001681 | $0.001785 |
| 2026-09-28 | $0.001745 | $0.001693 | $0.001798 |
| 2026-09-29 | $0.001713 | $0.001662 | $0.001764 |
| 2026-09-30 | $0.001777 | $0.001724 | $0.001830 |
| 2026 October | |||
| 2026-10-01 | $0.001792 | $0.001739 | $0.001846 |
| 2026-10-02 | $0.001783 | $0.001730 | $0.001837 |
| 2026-10-03 | $0.001795 | $0.001741 | $0.001849 |
| 2026-10-04 | $0.001674 | $0.001624 | $0.001725 |
| 2026-10-05 | $0.001679 | $0.001628 | $0.001729 |
| 2026-10-06 | $0.001613 | $0.001565 | $0.001661 |
| 2026-10-07 | $0.001597 | $0.001549 | $0.001645 |
| 2026-10-08 | $0.001556 | $0.001510 | $0.001603 |
| 2026-10-09 | $0.001586 | $0.001539 | $0.001634 |
| 2026-10-10 | $0.001533 | $0.001487 | $0.001579 |
| 2026-10-11 | $0.001438 | $0.001395 | $0.001481 |
| 2026-10-12 | $0.001468 | $0.001424 | $0.001512 |
| 2026-10-13 | $0.001511 | $0.001466 | $0.001557 |
| 2026-10-14 | $0.001487 | $0.001443 | $0.001532 |
| 2026-10-15 | $0.001470 | $0.001426 | $0.001514 |
| 2026-10-16 | $0.001443 | $0.001400 | $0.001486 |
| 2026-10-17 | $0.001458 | $0.001414 | $0.001502 |
| 2026-10-18 | $0.001442 | $0.001399 | $0.001485 |
| 2026-10-19 | $0.001432 | $0.001389 | $0.001475 |
| 2026-10-20 | $0.001411 | $0.001369 | $0.001454 |
| 2026-10-21 | $0.001373 | $0.001332 | $0.001415 |
| 2026-10-22 | $0.001340 | $0.001300 | $0.001380 |
| 2026-10-23 | $0.001327 | $0.001287 | $0.001367 |
| 2026-10-24 | $0.001334 | $0.001294 | $0.001374 |
| 2026-10-25 | $0.001365 | $0.001324 | $0.001406 |
| 2026-10-26 | $0.001358 | $0.001318 | $0.001399 |
| 2026-10-27 | $0.001360 | $0.001319 | $0.001401 |
| 2026-10-28 | $0.001452 | $0.001409 | $0.001496 |
| 2026-10-29 | $0.001460 | $0.001417 | $0.001504 |
| 2026-10-30 | $0.001556 | $0.001509 | $0.001602 |
| 2026-10-31 | $0.001731 | $0.001679 | $0.001783 |
| 2026 November | |||
| 2026-11-01 | $0.001640 | $0.001591 | $0.001690 |
| 2026-11-02 | $0.001559 | $0.001512 | $0.001605 |
| 2026-11-03 | $0.001437 | $0.001394 | $0.001480 |